35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 3 | 20230712 | 195300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20230712 | 195200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20230712 | 195100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20230712 | 195000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20230712 | 194900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20230712 | 194800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20230712 | 194700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20230712 | 194600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20230712 | 194500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20230712 | 194400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20230712 | 194300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20230712 | 194200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20230712 | 194100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20230712 | 194000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20230712 | 193900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20230712 | 193800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20230712 | 193700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20230712 | 193600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20230712 | 193500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20230712 | 193400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20230712 | 193300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20230712 | 193200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20230712 | 193100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20230712 | 193000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20230712 | 192900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20230712 | 192800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20230712 | 192700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20230712 | 192600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20230712 | 192500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20230712 | 192400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 33 | 20230712 | 192300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20230712 | 192200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20230712 | 192100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20230712 | 192000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20230712 | 191900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20230712 | 191800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20230712 | 191700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20230712 | 191600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20230712 | 191500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20230712 | 191400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20230712 | 191300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20230712 | 191200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20230712 | 191100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20230712 | 191000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20230712 | 190900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20230712 | 190800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20230712 | 190700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20230712 | 190600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20230712 | 190500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20230712 | 190400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20230712 | 190300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20230712 | 190200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20230712 | 190100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20230712 | 190000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20230712 | 185900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20230712 | 185800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20230712 | 185700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20230712 | 185600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20230712 | 185500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20230712 | 185400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 63 | 20230712 | 185300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20230712 | 185200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20230712 | 185100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20230712 | 185000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20230712 | 184900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20230712 | 184800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20230712 | 184700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20230712 | 184600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20230712 | 184500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20230712 | 184400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20230712 | 184300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20230712 | 184200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20230712 | 184100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20230712 | 184000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20230712 | 183900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20230712 | 183800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20230712 | 183700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20230712 | 183600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20230712 | 183500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20230712 | 183400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20230712 | 183300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20230712 | 183200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20230712 | 183100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20230712 | 183000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20230712 | 182900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20230712 | 182800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20230712 | 182700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20230712 | 182600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20230712 | 182500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20230712 | 182400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 93 | 20230712 | 182300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20230712 | 182200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20230712 | 182100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20230712 | 182000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20230712 | 181900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20230712 | 181800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20230712 | 181700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20230712 | 181600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20230712 | 181500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20230712 | 181400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20230712 | 181300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20230712 | 181200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20230712 | 181100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20230712 | 181000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20230712 | 180900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20230712 | 180800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20230712 | 180700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20230712 | 180600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20230712 | 180500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20230712 | 180400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20230712 | 180300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20230712 | 180200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20230712 | 180100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20230712 | 180000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20230712 | 175900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20230712 | 175800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20230712 | 175700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20230712 | 175600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20230712 | 175500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20230712 | 175400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 123 | 20230712 | 175300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20230712 | 175200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20230712 | 175100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20230712 | 175000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20230712 | 174900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20230712 | 174800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20230712 | 174700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20230712 | 174600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20230712 | 174500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20230712 | 174400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20230712 | 174300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20230712 | 174200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20230712 | 174100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20230712 | 174000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20230712 | 173900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20230712 | 173800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20230712 | 173700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20230712 | 173600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20230712 | 173500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20230712 | 173400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20230712 | 173300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20230712 | 173200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20230712 | 173100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20230712 | 173000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20230712 | 172900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20230712 | 172800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20230712 | 172700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20230712 | 172600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20230712 | 172500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20230712 | 172400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 153 | 20230712 | 172300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20230712 | 172200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20230712 | 172100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20230712 | 172000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20230712 | 171900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20230712 | 171800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20230712 | 171700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20230712 | 171600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20230712 | 171500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20230712 | 171400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20230712 | 171300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20230712 | 171200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20230712 | 171100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20230712 | 171000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20230712 | 170900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20230712 | 170800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20230712 | 170700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20230712 | 170600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20230712 | 170500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20230712 | 170400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20230712 | 170300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20230712 | 170200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20230712 | 170100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20230712 | 170000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20230712 | 165900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20230712 | 165800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20230712 | 165700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20230712 | 165600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20230712 | 165500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20230712 | 165400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 183 | 20230712 | 165300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20230712 | 165200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20230712 | 165100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20230712 | 165000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20230712 | 164900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20230712 | 164800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20230712 | 164700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20230712 | 164600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20230712 | 164500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20230712 | 164400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20230712 | 164300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20230712 | 164200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20230712 | 164100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20230712 | 164000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20230712 | 163900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20230712 | 163800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230712 | 163700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230712 | 163600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230712 | 163500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230712 | 163400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230712 | 163300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230712 | 163200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230712 | 163100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230712 | 163000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230712 | 162900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230712 | 162800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230712 | 162700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20230712 | 162600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20230712 | 162500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20230712 | 162400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 213 | 20230712 | 162300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20230712 | 162200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20230712 | 162100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20230712 | 162000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20230712 | 161900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20230712 | 161800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20230712 | 161700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20230712 | 161600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20230712 | 161500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20230712 | 161400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230712 | 161300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230712 | 161200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230712 | 161100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230712 | 161000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230712 | 160900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230712 | 160800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230712 | 160700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20230712 | 160600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20230712 | 160500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20230712 | 160400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20230712 | 160300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20230712 | 160200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20230712 | 160100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20230712 | 160000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20230712 | 155900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20230712 | 155800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20230712 | 155700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20230712 | 155600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20230712 | 155500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20230712 | 155400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 243 | 20230712 | 155300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20230712 | 155200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20230712 | 155100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20230712 | 155000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20230712 | 154900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20230712 | 154800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20230712 | 154700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20230712 | 154600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20230712 | 154500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20230712 | 154400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20230712 | 154300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20230712 | 154200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20230712 | 154100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20230712 | 154000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20230712 | 153900 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20230712 | 153800 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20230712 | 153700 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20230712 | 153600 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20230712 | 153500 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20230712 | 153400 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20230712 | 153300 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20230712 | 153200 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20230712 | 153100 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20230712 | 153000 | 9363310490 | 14230 | 14230 | 14230 | 14230 | 21206 |
| 267 | 20230712 | 152900 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20230712 | 152800 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20230712 | 152700 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20230712 | 152600 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20230712 | 152500 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20230712 | 152400 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 273 | 20230712 | 152300 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20230712 | 152200 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20230712 | 152100 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20230712 | 152000 | 9061549110 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20230712 | 151900 | 9061549110 | 14210 | 14200 | 14220 | 14200 | 6442 |
| 278 | 20230712 | 151800 | 8970022900 | 14210 | 14200 | 14210 | 14200 | 2436 |
| 279 | 20230712 | 151700 | 8935430320 | 14200 | 14200 | 14200 | 14200 | 3940 |
| 280 | 20230712 | 151600 | 8879482320 | 14200 | 14180 | 14200 | 14180 | 9913 |
| 281 | 20230712 | 151500 | 8738841030 | 14180 | 14180 | 14180 | 14160 | 3936 |
| 282 | 20230712 | 151400 | 8683070990 | 14170 | 14170 | 14180 | 14170 | 877 |
| 283 | 20230712 | 151300 | 8670641030 | 14180 | 14180 | 14180 | 14170 | 890 |
| 284 | 20230712 | 151200 | 8658021980 | 14180 | 14180 | 14180 | 14170 | 428 |
| 285 | 20230712 | 151100 | 8651954940 | 14180 | 14170 | 14180 | 14170 | 3062 |
| 286 | 20230712 | 151000 | 8608556380 | 14180 | 14180 | 14190 | 14180 | 799 |
| 287 | 20230712 | 150900 | 8597225140 | 14180 | 14160 | 14180 | 14160 | 1131 |
| 288 | 20230712 | 150800 | 8581193400 | 14160 | 14180 | 14180 | 14150 | 4149 |
| 289 | 20230712 | 150700 | 8522444530 | 14160 | 14180 | 14180 | 14160 | 1375 |
| 290 | 20230712 | 150600 | 8502958810 | 14170 | 14200 | 14200 | 14170 | 3253 |
| 291 | 20230712 | 150500 | 8456802750 | 14200 | 14190 | 14200 | 14190 | 1809 |
| 292 | 20230712 | 150400 | 8431124280 | 14180 | 14170 | 14180 | 14160 | 861 |
| 293 | 20230712 | 150300 | 8418920460 | 14170 | 14160 | 14170 | 14160 | 1526 |
| 294 | 20230712 | 150200 | 8397311710 | 14150 | 14140 | 14150 | 14140 | 890 |
| 295 | 20230712 | 150100 | 8384718260 | 14140 | 14130 | 14140 | 14130 | 1599 |
| 296 | 20230712 | 150000 | 8362109280 | 14130 | 14130 | 14140 | 14130 | 226 |
| 297 | 20230712 | 145900 | 8358915810 | 14140 | 14140 | 14140 | 14140 | 744 |
| 298 | 20230712 | 145800 | 8348395650 | 14140 | 14150 | 14150 | 14130 | 840 |
| 299 | 20230712 | 145700 | 8336513370 | 14150 | 14160 | 14160 | 14150 | 820 |
| 300 | 20230712 | 145600 | 8324907540 | 14160 | 14160 | 14160 | 14150 | 280 |
| 301 | 20230712 | 145500 | 8320942790 | 14160 | 14140 | 14170 | 14140 | 2522 |
| 302 | 20230712 | 145400 | 8285258360 | 14130 | 14130 | 14130 | 14130 | 520 |
| 303 | 20230712 | 145300 | 8277910760 | 14130 | 14130 | 14130 | 14130 | 16 |
| 304 | 20230712 | 145200 | 8277684680 | 14140 | 14120 | 14140 | 14120 | 1693 |
| 305 | 20230712 | 145100 | 8253766800 | 14120 | 14140 | 14140 | 14120 | 1184 |
| 306 | 20230712 | 145000 | 8237032830 | 14140 | 14160 | 14160 | 14140 | 618 |
| 307 | 20230712 | 144900 | 8228286320 | 14160 | 14170 | 14170 | 14160 | 190 |
| 308 | 20230712 | 144800 | 8225595820 | 14170 | 14170 | 14170 | 14160 | 1330 |
| 309 | 20230712 | 144700 | 8206762860 | 14160 | 14160 | 14170 | 14160 | 356 |
| 310 | 20230712 | 144600 | 8201721120 | 14160 | 14150 | 14160 | 14140 | 901 |
| 311 | 20230712 | 144500 | 8188972260 | 14150 | 14140 | 14150 | 14140 | 1537 |
| 312 | 20230712 | 144400 | 8167238360 | 14140 | 14140 | 14140 | 14130 | 360 |
| 313 | 20230712 | 144300 | 8162150110 | 14130 | 14140 | 14140 | 14130 | 97 |
| 314 | 20230712 | 144200 | 8160779100 | 14130 | 14140 | 14140 | 14130 | 593 |
| 315 | 20230712 | 144100 | 8152395700 | 14130 | 14130 | 14140 | 14120 | 652 |
| 316 | 20230712 | 144000 | 8143183870 | 14140 | 14100 | 14140 | 14100 | 3105 |
| 317 | 20230712 | 143900 | 8099330820 | 14100 | 14100 | 14110 | 14100 | 1074 |
| 318 | 20230712 | 143800 | 8084181020 | 14100 | 14110 | 14110 | 14100 | 361 |
| 319 | 20230712 | 143700 | 8079087610 | 14110 | 14110 | 14110 | 14110 | 50 |
| 320 | 20230712 | 143600 | 8078382110 | 14110 | 14110 | 14110 | 14090 | 2019 |
| 321 | 20230712 | 143500 | 8049914610 | 14120 | 14120 | 14120 | 14120 | 45 |
| 322 | 20230712 | 143400 | 8049279210 | 14120 | 14120 | 14120 | 14110 | 824 |
| 323 | 20230712 | 143300 | 8037649270 | 14120 | 14120 | 14120 | 14120 | 115 |
| 324 | 20230712 | 143200 | 8036025470 | 14120 | 14100 | 14120 | 14100 | 864 |
| 325 | 20230712 | 143100 | 8023834480 | 14110 | 14080 | 14110 | 14080 | 3199 |
| 326 | 20230712 | 143000 | 7978768230 | 14080 | 14080 | 14080 | 14080 | 2247 |
| 327 | 20230712 | 142900 | 7947130470 | 14090 | 14100 | 14100 | 14090 | 1328 |
| 328 | 20230712 | 142800 | 7928418620 | 14100 | 14110 | 14110 | 14100 | 5992 |
| 329 | 20230712 | 142700 | 7843889670 | 14110 | 14110 | 14110 | 14110 | 221 |
| 330 | 20230712 | 142600 | 7840771360 | 14110 | 14140 | 14140 | 14110 | 2614 |
| 331 | 20230712 | 142500 | 7803869170 | 14140 | 14140 | 14140 | 14140 | 22 |
| 332 | 20230712 | 142400 | 7803558090 | 14140 | 14130 | 14140 | 14130 | 402 |
| 333 | 20230712 | 142300 | 7797877550 | 14130 | 14120 | 14130 | 14120 | 690 |
| 334 | 20230712 | 142200 | 7788133250 | 14120 | 14120 | 14120 | 14120 | 1068 |
| 335 | 20230712 | 142100 | 7773053090 | 14120 | 14110 | 14120 | 14110 | 115 |
| 336 | 20230712 | 142000 | 7771430280 | 14110 | 14110 | 14120 | 14110 | 348 |
| 337 | 20230712 | 141900 | 7766519980 | 14110 | 14090 | 14120 | 14090 | 3208 |
| 338 | 20230712 | 141800 | 7721282750 | 14100 | 14100 | 14100 | 14100 | 165 |
| 339 | 20230712 | 141700 | 7718956250 | 14100 | 14100 | 14100 | 14090 | 1170 |
| 340 | 20230712 | 141600 | 7702460860 | 14110 | 14110 | 14110 | 14100 | 258 |
| 341 | 20230712 | 141500 | 7698822090 | 14110 | 14110 | 14110 | 14100 | 183 |
| 342 | 20230712 | 141400 | 7696240980 | 14110 | 14110 | 14110 | 14110 | 230 |
| 343 | 20230712 | 141300 | 7692995680 | 14110 | 14120 | 14120 | 14110 | 147 |
| 344 | 20230712 | 141200 | 7690921310 | 14120 | 14120 | 14120 | 14120 | 11 |
| 345 | 20230712 | 141100 | 7690765990 | 14110 | 14100 | 14110 | 14100 | 2619 |
| 346 | 20230712 | 141000 | 7653822570 | 14100 | 14100 | 14110 | 14100 | 1145 |
| 347 | 20230712 | 140900 | 7637677990 | 14110 | 14110 | 14120 | 14110 | 1693 |
| 348 | 20230712 | 140800 | 7613784640 | 14120 | 14130 | 14130 | 14120 | 714 |
| 349 | 20230712 | 140700 | 7603699990 | 14130 | 14140 | 14140 | 14130 | 313 |
| 350 | 20230712 | 140600 | 7599274380 | 14140 | 14150 | 14160 | 14120 | 7924 |
| 351 | 20230712 | 140500 | 7487211670 | 14150 | 14180 | 14190 | 14150 | 5728 |
| 352 | 20230712 | 140400 | 7406061790 | 14190 | 14200 | 14200 | 14190 | 3302 |
| 353 | 20230712 | 140300 | 7359178040 | 14210 | 14210 | 14210 | 14200 | 724 |
| 354 | 20230712 | 140200 | 7348896340 | 14210 | 14210 | 14220 | 14210 | 922 |
| 355 | 20230712 | 140100 | 7335793210 | 14210 | 14220 | 14220 | 14210 | 1581 |
| 356 | 20230712 | 140000 | 7313321160 | 14210 | 14220 | 14230 | 14210 | 926 |
| 357 | 20230712 | 135900 | 7300153160 | 14230 | 14220 | 14230 | 14220 | 622 |
| 358 | 20230712 | 135800 | 7291305510 | 14220 | 14230 | 14230 | 14220 | 834 |
| 359 | 20230712 | 135700 | 7279442060 | 14230 | 14230 | 14240 | 14230 | 1700 |
| 360 | 20230712 | 135600 | 7255250560 | 14230 | 14230 | 14230 | 14220 | 1640 |
| 361 | 20230712 | 135500 | 7231913760 | 14230 | 14210 | 14230 | 14210 | 4018 |
| 362 | 20230712 | 135400 | 7174755630 | 14220 | 14210 | 14220 | 14210 | 299 |
| 363 | 20230712 | 135300 | 7170505840 | 14220 | 14210 | 14220 | 14200 | 1256 |
| 364 | 20230712 | 135200 | 7152659830 | 14200 | 14210 | 14210 | 14200 | 353 |
| 365 | 20230712 | 135100 | 7147644120 | 14210 | 14210 | 14210 | 14210 | 2977 |
| 366 | 20230712 | 135000 | 7105340950 | 14200 | 14190 | 14210 | 14190 | 6303 |
| 367 | 20230712 | 134900 | 7015858890 | 14190 | 14180 | 14190 | 14180 | 1553 |
| 368 | 20230712 | 134800 | 6993837300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20230712 | 134700 | 6993837300 | 14180 | 14170 | 14180 | 14170 | 327 |
| 370 | 20230712 | 134600 | 6989201460 | 14180 | 14170 | 14180 | 14170 | 345 |
| 371 | 20230712 | 134500 | 6984312780 | 14170 | 14190 | 14190 | 14170 | 3043 |
| 372 | 20230712 | 134400 | 6941183400 | 14190 | 14180 | 14190 | 14170 | 2623 |
| 373 | 20230712 | 134300 | 6903989150 | 14180 | 14170 | 14180 | 14170 | 793 |
| 374 | 20230712 | 134200 | 6892752150 | 14170 | 14170 | 14170 | 14160 | 123 |
| 375 | 20230712 | 134100 | 6891009990 | 14170 | 14160 | 14170 | 14160 | 865 |
| 376 | 20230712 | 134000 | 6878758830 | 14170 | 14170 | 14170 | 14160 | 376 |
| 377 | 20230712 | 133900 | 6873433110 | 14170 | 14160 | 14170 | 14160 | 882 |
| 378 | 20230712 | 133800 | 6860943160 | 14160 | 14160 | 14160 | 14150 | 572 |
| 379 | 20230712 | 133700 | 6852843990 | 14160 | 14150 | 14170 | 14140 | 1510 |
| 380 | 20230712 | 133600 | 6831467190 | 14140 | 14140 | 14150 | 14140 | 200 |
| 381 | 20230712 | 133500 | 6828638970 | 14150 | 14130 | 14150 | 14130 | 2094 |
| 382 | 20230712 | 133400 | 6799041830 | 14130 | 14120 | 14130 | 14120 | 417 |
| 383 | 20230712 | 133300 | 6793151640 | 14130 | 14120 | 14130 | 14120 | 238 |
| 384 | 20230712 | 133200 | 6789790450 | 14120 | 14120 | 14130 | 14110 | 837 |
| 385 | 20230712 | 133100 | 6777974450 | 14130 | 14130 | 14130 | 14120 | 1359 |
| 386 | 20230712 | 133000 | 6758778340 | 14130 | 14130 | 14140 | 14130 | 50 |
| 387 | 20230712 | 132900 | 6758071770 | 14130 | 14140 | 14140 | 14130 | 310 |
| 388 | 20230712 | 132800 | 6753691350 | 14140 | 14150 | 14150 | 14140 | 864 |
| 389 | 20230712 | 132700 | 6741474380 | 14150 | 14150 | 14150 | 14140 | 65 |
| 390 | 20230712 | 132600 | 6740555160 | 14140 | 14140 | 14150 | 14140 | 238 |
| 391 | 20230712 | 132500 | 6737189820 | 14140 | 14160 | 14160 | 14140 | 570 |
| 392 | 20230712 | 132400 | 6729125240 | 14150 | 14150 | 14150 | 14150 | 93 |
| 393 | 20230712 | 132300 | 6727809290 | 14140 | 14150 | 14150 | 14140 | 1023 |
| 394 | 20230712 | 132200 | 6713334070 | 14140 | 14140 | 14140 | 14130 | 1026 |
| 395 | 20230712 | 132100 | 6698826610 | 14140 | 14130 | 14140 | 14130 | 263 |
| 396 | 20230712 | 132000 | 6695108920 | 14140 | 14150 | 14150 | 14140 | 1015 |
| 397 | 20230712 | 131900 | 6680756790 | 14140 | 14160 | 14160 | 14140 | 1873 |
| 398 | 20230712 | 131800 | 6654255700 | 14150 | 14150 | 14160 | 14150 | 494 |
| 399 | 20230712 | 131700 | 6647261220 | 14150 | 14150 | 14150 | 14150 | 73 |
| 400 | 20230712 | 131600 | 6646228270 | 14160 | 14150 | 14160 | 14150 | 626 |
| 401 | 20230712 | 131500 | 6637370360 | 14150 | 14160 | 14160 | 14140 | 1377 |
| 402 | 20230712 | 131400 | 6617883260 | 14170 | 14160 | 14170 | 14160 | 413 |
| 403 | 20230712 | 131300 | 6612032760 | 14170 | 14170 | 14170 | 14160 | 461 |
| 404 | 20230712 | 131200 | 6605502070 | 14170 | 14170 | 14180 | 14170 | 525 |
| 405 | 20230712 | 131100 | 6598062620 | 14170 | 14160 | 14180 | 14150 | 5598 |
| 406 | 20230712 | 131000 | 6518746320 | 14160 | 14160 | 14160 | 14160 | 118 |
| 407 | 20230712 | 130900 | 6517075440 | 14150 | 14150 | 14150 | 14150 | 621 |
| 408 | 20230712 | 130800 | 6508288290 | 14150 | 14150 | 14160 | 14140 | 2031 |
| 409 | 20230712 | 130700 | 6479549880 | 14150 | 14160 | 14160 | 14140 | 572 |
| 410 | 20230712 | 130600 | 6471454870 | 14150 | 14150 | 14150 | 14150 | 1269 |
| 411 | 20230712 | 130500 | 6453498520 | 14150 | 14150 | 14150 | 14150 | 1616 |
| 412 | 20230712 | 130400 | 6430632120 | 14140 | 14150 | 14150 | 14140 | 1731 |
| 413 | 20230712 | 130300 | 6406139460 | 14140 | 14140 | 14150 | 14140 | 470 |
| 414 | 20230712 | 130200 | 6399491960 | 14140 | 14140 | 14150 | 14140 | 732 |
| 415 | 20230712 | 130100 | 6389141090 | 14140 | 14140 | 14150 | 14140 | 2215 |
| 416 | 20230712 | 130000 | 6357810470 | 14140 | 14130 | 14140 | 14130 | 276 |
| 417 | 20230712 | 125900 | 6353909410 | 14140 | 14130 | 14140 | 14130 | 320 |
| 418 | 20230712 | 125800 | 6349387800 | 14120 | 14120 | 14120 | 14120 | 1018 |
| 419 | 20230712 | 125700 | 6335013640 | 14100 | 14110 | 14110 | 14100 | 633 |
| 420 | 20230712 | 125600 | 6326083310 | 14100 | 14100 | 14110 | 14090 | 1374 |
| 421 | 20230712 | 125500 | 6306709450 | 14090 | 14100 | 14100 | 14090 | 1110 |
| 422 | 20230712 | 125400 | 6291069280 | 14100 | 14110 | 14110 | 14100 | 558 |
| 423 | 20230712 | 125300 | 6283200200 | 14110 | 14100 | 14110 | 14100 | 257 |
| 424 | 20230712 | 125200 | 6279574300 | 14100 | 14100 | 14100 | 14100 | 31 |
| 425 | 20230712 | 125100 | 6279137200 | 14100 | 14090 | 14100 | 14090 | 1172 |
| 426 | 20230712 | 125000 | 6262619410 | 14090 | 14080 | 14090 | 14080 | 78 |
| 427 | 20230712 | 124900 | 6261520400 | 14080 | 14100 | 14100 | 14080 | 974 |
| 428 | 20230712 | 124800 | 6247797430 | 14090 | 14090 | 14100 | 14090 | 1428 |
| 429 | 20230712 | 124700 | 6227667140 | 14090 | 14100 | 14100 | 14090 | 1791 |
| 430 | 20230712 | 124600 | 6202425250 | 14090 | 14090 | 14100 | 14090 | 132 |
| 431 | 20230712 | 124500 | 6200564830 | 14100 | 14100 | 14100 | 14100 | 3 |
| 432 | 20230712 | 124400 | 6200522530 | 14090 | 14090 | 14090 | 14090 | 8 |
| 433 | 20230712 | 124300 | 6200409810 | 14090 | 14110 | 14110 | 14090 | 1008 |
| 434 | 20230712 | 124200 | 6186195860 | 14110 | 14120 | 14120 | 14110 | 899 |
| 435 | 20230712 | 124100 | 6173508960 | 14140 | 14140 | 14140 | 14110 | 78 |
| 436 | 20230712 | 124000 | 6172407930 | 14140 | 14100 | 14150 | 14100 | 2374 |
| 437 | 20230712 | 123900 | 6138849270 | 14100 | 14100 | 14110 | 14100 | 837 |
| 438 | 20230712 | 123800 | 6127045640 | 14100 | 14080 | 14100 | 14080 | 2527 |
| 439 | 20230712 | 123700 | 6091459350 | 14080 | 14070 | 14080 | 14070 | 276 |
| 440 | 20230712 | 123600 | 6087573810 | 14080 | 14070 | 14080 | 14070 | 140 |
| 441 | 20230712 | 123500 | 6085603510 | 14070 | 14070 | 14070 | 14070 | 1438 |
| 442 | 20230712 | 123400 | 6065370850 | 14070 | 14080 | 14080 | 14070 | 734 |
| 443 | 20230712 | 123300 | 6055036980 | 14080 | 14080 | 14080 | 14070 | 596 |
| 444 | 20230712 | 123200 | 6046646530 | 14080 | 14070 | 14080 | 14070 | 1090 |
| 445 | 20230712 | 123100 | 6031309330 | 14080 | 14060 | 14080 | 14060 | 1316 |
| 446 | 20230712 | 123000 | 6012791380 | 14060 | 14070 | 14070 | 14060 | 73 |
| 447 | 20230712 | 122900 | 6011764980 | 14060 | 14070 | 14070 | 14060 | 104 |
| 448 | 20230712 | 122800 | 6010302700 | 14070 | 14060 | 14070 | 14060 | 673 |
| 449 | 20230712 | 122700 | 6000840300 | 14050 | 14070 | 14070 | 14050 | 873 |
| 450 | 20230712 | 122600 | 5988566100 | 14070 | 14070 | 14070 | 14060 | 209 |
| 451 | 20230712 | 122500 | 5985627470 | 14060 | 14070 | 14070 | 14060 | 407 |
| 452 | 20230712 | 122400 | 5979904440 | 14070 | 14070 | 14070 | 14060 | 300 |
| 453 | 20230712 | 122300 | 5975684180 | 14070 | 14070 | 14070 | 14070 | 745 |
| 454 | 20230712 | 122200 | 5965202030 | 14070 | 14070 | 14080 | 14070 | 42 |
| 455 | 20230712 | 122100 | 5964611010 | 14070 | 14070 | 14070 | 14070 | 501 |
| 456 | 20230712 | 122000 | 5957561940 | 14080 | 14080 | 14080 | 14070 | 102 |
| 457 | 20230712 | 121900 | 5956126180 | 14080 | 14090 | 14090 | 14080 | 582 |
| 458 | 20230712 | 121800 | 5947930360 | 14090 | 14090 | 14090 | 14090 | 74 |
| 459 | 20230712 | 121700 | 5946887700 | 14090 | 14090 | 14090 | 14080 | 274 |
| 460 | 20230712 | 121600 | 5943027190 | 14080 | 14080 | 14080 | 14070 | 257 |
| 461 | 20230712 | 121500 | 5939409150 | 14070 | 14060 | 14070 | 14060 | 697 |
| 462 | 20230712 | 121400 | 5929607920 | 14060 | 14060 | 14060 | 14050 | 446 |
| 463 | 20230712 | 121300 | 5923339570 | 14050 | 14050 | 14060 | 14050 | 1534 |
| 464 | 20230712 | 121200 | 5901773190 | 14060 | 14070 | 14070 | 14060 | 689 |
| 465 | 20230712 | 121100 | 5892084250 | 14070 | 14070 | 14070 | 14070 | 168 |
| 466 | 20230712 | 121000 | 5889720490 | 14080 | 14090 | 14100 | 14080 | 2535 |
| 467 | 20230712 | 120900 | 5854020690 | 14100 | 14100 | 14100 | 14090 | 148 |
| 468 | 20230712 | 120800 | 5851935310 | 14100 | 14100 | 14100 | 14100 | 173 |
| 469 | 20230712 | 120700 | 5849496010 | 14100 | 14100 | 14100 | 14100 | 689 |
| 470 | 20230712 | 120600 | 5839781110 | 14110 | 14100 | 14110 | 14100 | 1169 |
| 471 | 20230712 | 120500 | 5823298200 | 14090 | 14100 | 14100 | 14090 | 668 |
| 472 | 20230712 | 120400 | 5813883830 | 14090 | 14090 | 14090 | 14090 | 277 |
| 473 | 20230712 | 120300 | 5809980900 | 14080 | 14080 | 14080 | 14080 | 557 |
| 474 | 20230712 | 120200 | 5802138340 | 14080 | 14060 | 14080 | 14060 | 437 |
| 475 | 20230712 | 120100 | 5795989830 | 14060 | 14060 | 14060 | 14050 | 1203 |
| 476 | 20230712 | 120000 | 5779075780 | 14050 | 14060 | 14060 | 14050 | 84 |
| 477 | 20230712 | 115900 | 5777895320 | 14050 | 14050 | 14060 | 14050 | 249 |
| 478 | 20230712 | 115800 | 5774395180 | 14060 | 14050 | 14060 | 14050 | 133 |
| 479 | 20230712 | 115700 | 5772526000 | 14050 | 14050 | 14050 | 14050 | 7 |
| 480 | 20230712 | 115600 | 5772427650 | 14050 | 14060 | 14060 | 14050 | 54 |
| 481 | 20230712 | 115500 | 5771668530 | 14060 | 14050 | 14060 | 14050 | 75 |
| 482 | 20230712 | 115400 | 5770614580 | 14050 | 14060 | 14060 | 14050 | 14 |
| 483 | 20230712 | 115300 | 5770417760 | 14060 | 14050 | 14060 | 14050 | 276 |
| 484 | 20230712 | 115200 | 5766539950 | 14050 | 14060 | 14060 | 14050 | 1633 |
| 485 | 20230712 | 115100 | 5743590540 | 14060 | 14060 | 14060 | 14060 | 422 |
| 486 | 20230712 | 115000 | 5737657220 | 14050 | 14060 | 14070 | 14050 | 1290 |
| 487 | 20230712 | 114900 | 5719519880 | 14050 | 14070 | 14070 | 14050 | 2986 |
| 488 | 20230712 | 114800 | 5677515450 | 14070 | 14070 | 14070 | 14060 | 963 |
| 489 | 20230712 | 114700 | 5663972040 | 14070 | 14070 | 14070 | 14070 | 43 |
| 490 | 20230712 | 114600 | 5663367030 | 14060 | 14070 | 14070 | 14060 | 1142 |
| 491 | 20230712 | 114500 | 5647302390 | 14080 | 14080 | 14080 | 14070 | 116 |
| 492 | 20230712 | 114400 | 5645669390 | 14070 | 14070 | 14070 | 14050 | 1106 |
| 493 | 20230712 | 114300 | 5630109550 | 14070 | 14070 | 14070 | 14050 | 4537 |
| 494 | 20230712 | 114200 | 5566305780 | 14080 | 14070 | 14080 | 14070 | 2227 |
| 495 | 20230712 | 114100 | 5534952080 | 14080 | 14080 | 14080 | 14080 | 1664 |
| 496 | 20230712 | 114000 | 5511522960 | 14080 | 14100 | 14100 | 14080 | 189 |
| 497 | 20230712 | 113900 | 5508859940 | 14090 | 14100 | 14110 | 14090 | 2041 |
| 498 | 20230712 | 113800 | 5480086000 | 14110 | 14110 | 14120 | 14110 | 372 |
| 499 | 20230712 | 113700 | 5474837070 | 14110 | 14120 | 14120 | 14110 | 88 |
| 500 | 20230712 | 113600 | 5473595140 | 14120 | 14120 | 14130 | 14110 | 606 |
| 501 | 20230712 | 113500 | 5465038400 | 14130 | 14130 | 14130 | 14120 | 520 |
| 502 | 20230712 | 113400 | 5457695960 | 14130 | 14130 | 14130 | 14130 | 219 |
| 503 | 20230712 | 113300 | 5454601490 | 14120 | 14130 | 14130 | 14120 | 263 |
| 504 | 20230712 | 113200 | 5450887660 | 14120 | 14130 | 14130 | 14120 | 214 |
| 505 | 20230712 | 113100 | 5447864370 | 14130 | 14110 | 14130 | 14110 | 656 |
| 506 | 20230712 | 113000 | 5438602880 | 14110 | 14100 | 14110 | 14100 | 317 |
| 507 | 20230712 | 112900 | 5434130030 | 14110 | 14100 | 14110 | 14100 | 1287 |
| 508 | 20230712 | 112800 | 5415971930 | 14100 | 14110 | 14110 | 14100 | 379 |
| 509 | 20230712 | 112700 | 5410624310 | 14110 | 14100 | 14110 | 14100 | 567 |
| 510 | 20230712 | 112600 | 5402624240 | 14110 | 14120 | 14120 | 14110 | 171 |
| 511 | 20230712 | 112500 | 5400211410 | 14120 | 14130 | 14130 | 14120 | 329 |
| 512 | 20230712 | 112400 | 5395563920 | 14130 | 14130 | 14140 | 14130 | 157 |
| 513 | 20230712 | 112300 | 5393344700 | 14130 | 14130 | 14140 | 14130 | 238 |
| 514 | 20230712 | 112200 | 5389981070 | 14130 | 14110 | 14150 | 14110 | 1178 |
| 515 | 20230712 | 112100 | 5373345300 | 14100 | 14120 | 14140 | 14100 | 2812 |
| 516 | 20230712 | 112000 | 5333640070 | 14120 | 14110 | 14120 | 14110 | 1783 |
| 517 | 20230712 | 111900 | 5308481930 | 14090 | 14090 | 14100 | 14090 | 1845 |
| 518 | 20230712 | 111800 | 5282482680 | 14080 | 14090 | 14090 | 14080 | 596 |
| 519 | 20230712 | 111700 | 5274085480 | 14090 | 14090 | 14090 | 14090 | 112 |
| 520 | 20230712 | 111600 | 5272507400 | 14090 | 14100 | 14100 | 14090 | 179 |
| 521 | 20230712 | 111500 | 5269985280 | 14090 | 14100 | 14100 | 14090 | 397 |
| 522 | 20230712 | 111400 | 5264387590 | 14100 | 14110 | 14110 | 14090 | 3624 |
| 523 | 20230712 | 111300 | 5213315320 | 14110 | 14120 | 14120 | 14110 | 734 |
| 524 | 20230712 | 111200 | 5202957340 | 14120 | 14130 | 14130 | 14120 | 718 |
| 525 | 20230712 | 111100 | 5192818320 | 14120 | 14140 | 14180 | 14120 | 2437 |
| 526 | 20230712 | 111000 | 5158340380 | 14140 | 14120 | 14140 | 14120 | 1691 |
| 527 | 20230712 | 110900 | 5134450620 | 14130 | 14140 | 14150 | 14130 | 1703 |
| 528 | 20230712 | 110800 | 5110372930 | 14150 | 14160 | 14160 | 14150 | 1359 |
| 529 | 20230712 | 110700 | 5091140560 | 14160 | 14180 | 14180 | 14160 | 5184 |
| 530 | 20230712 | 110600 | 5017697340 | 14180 | 14190 | 14190 | 14180 | 1102 |
| 531 | 20230712 | 110500 | 5002067580 | 14190 | 14180 | 14190 | 14180 | 845 |
| 532 | 20230712 | 110400 | 4990081090 | 14180 | 14160 | 14180 | 14150 | 4070 |
| 533 | 20230712 | 110300 | 4932411150 | 14150 | 14170 | 14170 | 14150 | 1764 |
| 534 | 20230712 | 110200 | 4907432080 | 14160 | 14170 | 14170 | 14160 | 897 |
| 535 | 20230712 | 110100 | 4894721690 | 14170 | 14200 | 14200 | 14170 | 3023 |
| 536 | 20230712 | 110000 | 4851846190 | 14200 | 14200 | 14200 | 14190 | 792 |
| 537 | 20230712 | 105900 | 4840601600 | 14200 | 14190 | 14210 | 14180 | 7453 |
| 538 | 20230712 | 105800 | 4734779770 | 14180 | 14160 | 14190 | 14160 | 10497 |
| 539 | 20230712 | 105700 | 4585889280 | 14160 | 14110 | 14160 | 14110 | 18470 |
| 540 | 20230712 | 105600 | 4325042870 | 14110 | 14070 | 14110 | 14070 | 9584 |
| 541 | 20230712 | 105500 | 4190051220 | 14060 | 14050 | 14060 | 14050 | 1141 |
| 542 | 20230712 | 105400 | 4174008770 | 14050 | 14050 | 14050 | 14050 | 1097 |
| 543 | 20230712 | 105300 | 4158595920 | 14040 | 14050 | 14050 | 14040 | 631 |
| 544 | 20230712 | 105200 | 4149731010 | 14040 | 14040 | 14040 | 14040 | 226 |
| 545 | 20230712 | 105100 | 4146557970 | 14040 | 14050 | 14050 | 14040 | 155 |
| 546 | 20230712 | 105000 | 4144381660 | 14050 | 14050 | 14050 | 14050 | 1804 |
| 547 | 20230712 | 104900 | 4119035460 | 14050 | 14050 | 14050 | 14040 | 89 |
| 548 | 20230712 | 104800 | 4117785410 | 14050 | 14040 | 14050 | 14040 | 1087 |
| 549 | 20230712 | 104700 | 4102519980 | 14040 | 14050 | 14050 | 14040 | 206 |
| 550 | 20230712 | 104600 | 4099626210 | 14050 | 14050 | 14050 | 14040 | 287 |
| 551 | 20230712 | 104500 | 4095595020 | 14050 | 14050 | 14060 | 14040 | 795 |
| 552 | 20230712 | 104400 | 4084428370 | 14050 | 14060 | 14060 | 14050 | 1091 |
| 553 | 20230712 | 104300 | 4069099710 | 14060 | 14050 | 14060 | 14040 | 641 |
| 554 | 20230712 | 104200 | 4060093840 | 14040 | 14030 | 14060 | 14030 | 3160 |
| 555 | 20230712 | 104100 | 4015713160 | 14040 | 14040 | 14050 | 14030 | 3164 |
| 556 | 20230712 | 104000 | 3971296390 | 14040 | 14020 | 14040 | 14020 | 907 |
| 557 | 20230712 | 103900 | 3958570220 | 14020 | 14040 | 14040 | 14020 | 774 |
| 558 | 20230712 | 103800 | 3947710640 | 14040 | 14030 | 14050 | 14030 | 1894 |
| 559 | 20230712 | 103700 | 3921116820 | 14030 | 14030 | 14030 | 14030 | 0 |
| 560 | 20230712 | 103600 | 3921116820 | 14030 | 14040 | 14050 | 14030 | 558 |
| 561 | 20230712 | 103500 | 3913283910 | 14030 | 14050 | 14050 | 14030 | 547 |
| 562 | 20230712 | 103400 | 3905609220 | 14030 | 14030 | 14030 | 14030 | 994 |
| 563 | 20230712 | 103300 | 3891663400 | 14020 | 14030 | 14030 | 14020 | 1162 |
| 564 | 20230712 | 103200 | 3875369300 | 14030 | 14050 | 14050 | 14020 | 1404 |
| 565 | 20230712 | 103100 | 3855666270 | 14050 | 14050 | 14050 | 14030 | 2975 |
| 566 | 20230712 | 103000 | 3813873750 | 14060 | 14040 | 14070 | 14040 | 2932 |
| 567 | 20230712 | 102900 | 3772654190 | 14040 | 14050 | 14050 | 14040 | 930 |
| 568 | 20230712 | 102800 | 3759592980 | 14050 | 14070 | 14070 | 14050 | 408 |
| 569 | 20230712 | 102700 | 3753857740 | 14070 | 14050 | 14070 | 14040 | 1733 |
| 570 | 20230712 | 102600 | 3729510820 | 14050 | 14040 | 14050 | 14040 | 856 |
| 571 | 20230712 | 102500 | 3717489910 | 14040 | 14040 | 14040 | 14030 | 697 |
| 572 | 20230712 | 102400 | 3707704800 | 14050 | 14040 | 14050 | 14030 | 635 |
| 573 | 20230712 | 102300 | 3698788350 | 14030 | 14050 | 14050 | 14030 | 1395 |
| 574 | 20230712 | 102200 | 3679196340 | 14050 | 14060 | 14060 | 14050 | 1215 |
| 575 | 20230712 | 102100 | 3662121200 | 14080 | 14070 | 14080 | 14050 | 6005 |
| 576 | 20230712 | 102000 | 3577627040 | 14070 | 14070 | 14080 | 14070 | 822 |
| 577 | 20230712 | 101900 | 3566061000 | 14070 | 14070 | 14070 | 14060 | 1242 |
| 578 | 20230712 | 101800 | 3548587160 | 14070 | 14060 | 14070 | 14050 | 402 |
| 579 | 20230712 | 101700 | 3542933820 | 14070 | 14050 | 14070 | 14050 | 2156 |
| 580 | 20230712 | 101600 | 3512631020 | 14050 | 14040 | 14050 | 14040 | 571 |
| 581 | 20230712 | 101500 | 3504611170 | 14040 | 14010 | 14040 | 14010 | 2493 |
| 582 | 20230712 | 101400 | 3469649690 | 14010 | 14010 | 14010 | 14000 | 94 |
| 583 | 20230712 | 101300 | 3468332870 | 14000 | 14000 | 14010 | 14000 | 1270 |
| 584 | 20230712 | 101200 | 3450552740 | 14000 | 14010 | 14010 | 14000 | 284 |
| 585 | 20230712 | 101100 | 3446574370 | 14010 | 14020 | 14020 | 14010 | 1236 |
| 586 | 20230712 | 101000 | 3429249140 | 14020 | 14020 | 14020 | 14010 | 1393 |
| 587 | 20230712 | 100900 | 3409721410 | 14010 | 14040 | 14050 | 14010 | 670 |
| 588 | 20230712 | 100800 | 3400319720 | 14040 | 14040 | 14040 | 14040 | 264 |
| 589 | 20230712 | 100700 | 3396613160 | 14050 | 14030 | 14050 | 14030 | 2596 |
| 590 | 20230712 | 100600 | 3360157070 | 14020 | 14000 | 14020 | 14000 | 2901 |
| 591 | 20230712 | 100500 | 3319512200 | 14000 | 14010 | 14020 | 14000 | 216 |
| 592 | 20230712 | 100400 | 3316485420 | 14010 | 14000 | 14020 | 14000 | 1723 |
| 593 | 20230712 | 100300 | 3292362560 | 14010 | 14010 | 14030 | 14010 | 1192 |
| 594 | 20230712 | 100200 | 3275655100 | 14010 | 14000 | 14010 | 14000 | 3482 |
| 595 | 20230712 | 100100 | 3226907080 | 14000 | 14000 | 14000 | 13990 | 1172 |
| 596 | 20230712 | 100000 | 3210502210 | 13990 | 13980 | 13990 | 13970 | 2139 |
| 597 | 20230712 | 095900 | 3180592530 | 13980 | 13990 | 13990 | 13970 | 871 |
| 598 | 20230712 | 095800 | 3168420360 | 13980 | 13970 | 13980 | 13970 | 292 |
| 599 | 20230712 | 095700 | 3164339890 | 13960 | 13980 | 13980 | 13960 | 1327 |
| 600 | 20230712 | 095600 | 3145801620 | 13970 | 13970 | 13970 | 13970 | 604 |
| 601 | 20230712 | 095500 | 3137363740 | 13960 | 13960 | 13960 | 13950 | 238 |
| 602 | 20230712 | 095400 | 3134041510 | 13960 | 13960 | 13960 | 13940 | 11458 |
| 603 | 20230712 | 095300 | 2974127210 | 13970 | 13970 | 13970 | 13960 | 597 |
| 604 | 20230712 | 095200 | 2965787760 | 13980 | 13980 | 13980 | 13970 | 1024 |
| 605 | 20230712 | 095100 | 2951482000 | 13980 | 13980 | 13980 | 13970 | 886 |
| 606 | 20230712 | 095000 | 2939097620 | 13980 | 13970 | 13980 | 13960 | 3006 |
| 607 | 20230712 | 094900 | 2897115290 | 13970 | 13980 | 13980 | 13960 | 1918 |
| 608 | 20230712 | 094800 | 2870321780 | 13970 | 13970 | 13980 | 13970 | 900 |
| 609 | 20230712 | 094700 | 2857748770 | 13980 | 13980 | 13990 | 13960 | 8298 |
| 610 | 20230712 | 094600 | 2741811670 | 13980 | 13990 | 13990 | 13980 | 4979 |
| 611 | 20230712 | 094500 | 2672196600 | 13990 | 14000 | 14000 | 13990 | 2932 |
| 612 | 20230712 | 094400 | 2631174130 | 14000 | 14010 | 14010 | 14000 | 2450 |
| 613 | 20230712 | 094300 | 2596866590 | 14020 | 14020 | 14030 | 14020 | 1567 |
| 614 | 20230712 | 094200 | 2574893970 | 14020 | 14020 | 14020 | 14020 | 1227 |
| 615 | 20230712 | 094100 | 2557691430 | 14020 | 14020 | 14020 | 14000 | 843 |
| 616 | 20230712 | 094000 | 2545876900 | 14020 | 14000 | 14020 | 14000 | 672 |
| 617 | 20230712 | 093900 | 2536465140 | 13990 | 14060 | 14060 | 13990 | 2026 |
| 618 | 20230712 | 093800 | 2508075990 | 14060 | 13980 | 14060 | 13980 | 4733 |
| 619 | 20230712 | 093700 | 2441822820 | 13980 | 13980 | 13980 | 13960 | 1081 |
| 620 | 20230712 | 093600 | 2426721410 | 13980 | 13980 | 13990 | 13970 | 608 |
| 621 | 20230712 | 093500 | 2418221390 | 13980 | 13970 | 13990 | 13960 | 4432 |
| 622 | 20230712 | 093400 | 2356301840 | 13980 | 14000 | 14000 | 13960 | 4422 |
| 623 | 20230712 | 093300 | 2294454340 | 13990 | 14010 | 14020 | 13980 | 4869 |
| 624 | 20230712 | 093200 | 2226294700 | 14020 | 14070 | 14070 | 14000 | 8489 |
| 625 | 20230712 | 093100 | 2107065150 | 14110 | 14070 | 14110 | 14070 | 3584 |
| 626 | 20230712 | 093000 | 2056575750 | 14070 | 14100 | 14110 | 14070 | 1741 |
| 627 | 20230712 | 092900 | 2032055290 | 14100 | 14090 | 14110 | 14080 | 1854 |
| 628 | 20230712 | 092800 | 2005934520 | 14090 | 14100 | 14100 | 14080 | 2686 |
| 629 | 20230712 | 092700 | 1968098680 | 14100 | 14100 | 14110 | 14090 | 1480 |
| 630 | 20230712 | 092600 | 1947230880 | 14100 | 14070 | 14100 | 14070 | 1269 |
| 631 | 20230712 | 092500 | 1929367470 | 14070 | 14130 | 14130 | 14070 | 5285 |
| 632 | 20230712 | 092400 | 1854849870 | 14130 | 14140 | 14160 | 14130 | 3828 |
| 633 | 20230712 | 092300 | 1800711720 | 14140 | 14140 | 14160 | 14140 | 989 |
| 634 | 20230712 | 092200 | 1786722020 | 14150 | 14170 | 14170 | 14130 | 3322 |
| 635 | 20230712 | 092100 | 1739734280 | 14170 | 14170 | 14190 | 14170 | 5700 |
| 636 | 20230712 | 092000 | 1658921260 | 14170 | 14150 | 14170 | 14150 | 1699 |
| 637 | 20230712 | 091900 | 1634866600 | 14150 | 14130 | 14150 | 14120 | 2220 |
| 638 | 20230712 | 091800 | 1603483230 | 14130 | 14090 | 14140 | 14090 | 1403 |
| 639 | 20230712 | 091700 | 1583669240 | 14090 | 14150 | 14150 | 14080 | 4082 |
| 640 | 20230712 | 091600 | 1526045730 | 14150 | 14130 | 14150 | 14130 | 780 |
| 641 | 20230712 | 091500 | 1515017200 | 14130 | 14090 | 14130 | 14070 | 3854 |
| 642 | 20230712 | 091400 | 1460688910 | 14090 | 14120 | 14130 | 14090 | 5871 |
| 643 | 20230712 | 091300 | 1377866960 | 14130 | 14130 | 14140 | 14110 | 2334 |
| 644 | 20230712 | 091200 | 1344903160 | 14110 | 14120 | 14150 | 14100 | 5697 |
| 645 | 20230712 | 091100 | 1264487580 | 14130 | 14170 | 14170 | 14120 | 4460 |
| 646 | 20230712 | 091000 | 1201392920 | 14170 | 14160 | 14180 | 14150 | 3050 |
| 647 | 20230712 | 090900 | 1158191420 | 14150 | 14180 | 14210 | 14140 | 6333 |
| 648 | 20230712 | 090800 | 1068356220 | 14180 | 14160 | 14190 | 14160 | 7049 |
| 649 | 20230712 | 090700 | 968408170 | 14150 | 14130 | 14160 | 14130 | 9077 |
| 650 | 20230712 | 090600 | 840026610 | 14140 | 14030 | 14150 | 14020 | 25282 |
| 651 | 20230712 | 090500 | 484104780 | 14020 | 14030 | 14030 | 14010 | 3872 |
| 652 | 20230712 | 090400 | 429846130 | 14010 | 14040 | 14070 | 14010 | 4453 |
| 653 | 20230712 | 090300 | 367313720 | 14040 | 13990 | 14050 | 13990 | 5315 |
| 654 | 20230712 | 090200 | 292805460 | 13980 | 13970 | 14010 | 13970 | 3094 |
| 655 | 20230712 | 090100 | 249527450 | 13970 | 13990 | 14030 | 13960 | 8703 |
| 656 | 20230712 | 090000 | 127684760 | 14010 | 14000 | 14010 | 13980 | 9125 |