36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 3 | 20230719 | 195500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230719 | 195400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230719 | 195300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230719 | 195200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230719 | 195100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230719 | 195000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230719 | 194900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230719 | 194800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230719 | 194700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230719 | 194600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230719 | 194500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230719 | 194400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230719 | 194300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230719 | 194200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230719 | 194100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230719 | 194000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230719 | 193900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230719 | 193800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230719 | 193700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230719 | 193600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230719 | 193500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230719 | 193400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230719 | 193300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230719 | 193200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230719 | 193100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230719 | 193000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230719 | 192900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230719 | 192800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230719 | 192700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230719 | 192600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 33 | 20230719 | 192500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230719 | 192400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230719 | 192300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230719 | 192200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230719 | 192100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230719 | 192000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230719 | 191900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230719 | 191800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230719 | 191700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230719 | 191600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230719 | 191500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230719 | 191400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230719 | 191300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230719 | 191200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230719 | 191100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230719 | 191000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230719 | 190900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230719 | 190800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230719 | 190700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230719 | 190600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230719 | 190500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230719 | 190400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230719 | 190300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230719 | 190200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230719 | 190100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230719 | 190000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230719 | 185900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230719 | 185800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230719 | 185700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230719 | 185600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 63 | 20230719 | 185500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230719 | 185400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230719 | 185300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230719 | 185200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230719 | 185100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230719 | 185000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230719 | 184900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230719 | 184800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230719 | 184700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230719 | 184600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230719 | 184500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230719 | 184400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230719 | 184300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230719 | 184200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230719 | 184100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230719 | 184000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230719 | 183900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230719 | 183800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230719 | 183700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230719 | 183600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230719 | 183500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230719 | 183400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230719 | 183300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230719 | 183200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230719 | 183100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230719 | 183000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230719 | 182900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230719 | 182800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230719 | 182700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230719 | 182600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 93 | 20230719 | 182500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230719 | 182400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230719 | 182300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230719 | 182200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230719 | 182100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230719 | 182000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230719 | 181900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230719 | 181800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230719 | 181700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230719 | 181600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230719 | 181500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230719 | 181400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230719 | 181300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230719 | 181200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230719 | 181100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230719 | 181000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230719 | 180900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230719 | 180800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230719 | 180700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230719 | 180600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230719 | 180500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230719 | 180400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230719 | 180300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230719 | 180200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230719 | 180100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230719 | 180000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230719 | 175900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230719 | 175800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230719 | 175700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230719 | 175600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 123 | 20230719 | 175500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230719 | 175400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230719 | 175300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230719 | 175200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230719 | 175100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230719 | 175000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230719 | 174900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230719 | 174800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230719 | 174700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230719 | 174600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230719 | 174500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230719 | 174400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230719 | 174300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230719 | 174200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230719 | 174100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230719 | 174000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230719 | 173900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230719 | 173800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230719 | 173700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230719 | 173600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230719 | 173500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230719 | 173400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230719 | 173300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230719 | 173200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230719 | 173100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230719 | 173000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230719 | 172900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230719 | 172800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230719 | 172700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230719 | 172600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 153 | 20230719 | 172500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230719 | 172400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230719 | 172300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230719 | 172200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230719 | 172100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230719 | 172000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230719 | 171900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230719 | 171800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230719 | 171700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230719 | 171600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230719 | 171500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230719 | 171400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230719 | 171300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230719 | 171200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230719 | 171100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230719 | 171000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230719 | 170900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230719 | 170800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230719 | 170700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230719 | 170600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230719 | 170500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230719 | 170400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230719 | 170300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230719 | 170200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230719 | 170100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230719 | 170000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230719 | 165900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230719 | 165800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230719 | 165700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230719 | 165600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 183 | 20230719 | 165500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230719 | 165400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230719 | 165300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230719 | 165200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230719 | 165100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230719 | 165000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230719 | 164900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230719 | 164800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230719 | 164700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230719 | 164600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230719 | 164500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230719 | 164400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230719 | 164300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230719 | 164200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230719 | 164100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230719 | 164000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230719 | 163900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230719 | 163800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230719 | 163700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230719 | 163600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230719 | 163500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230719 | 163400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230719 | 163300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230719 | 163200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230719 | 163100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230719 | 163000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230719 | 162900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230719 | 162800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230719 | 162700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230719 | 162600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 213 | 20230719 | 162500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230719 | 162400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230719 | 162300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230719 | 162200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230719 | 162100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230719 | 162000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230719 | 161900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230719 | 161800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230719 | 161700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230719 | 161600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230719 | 161500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230719 | 161400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230719 | 161300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230719 | 161200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230719 | 161100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230719 | 161000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230719 | 160900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230719 | 160800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230719 | 160700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230719 | 160600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230719 | 160500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230719 | 160400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230719 | 160300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230719 | 160200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230719 | 160100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230719 | 160000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230719 | 155900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230719 | 155800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230719 | 155700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230719 | 155600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 243 | 20230719 | 155500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230719 | 155400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230719 | 155300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230719 | 155200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230719 | 155100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230719 | 155000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230719 | 154900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230719 | 154800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230719 | 154700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230719 | 154600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230719 | 154500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230719 | 154400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230719 | 154300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230719 | 154200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230719 | 154100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230719 | 154000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230719 | 153900 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230719 | 153800 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230719 | 153700 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230719 | 153600 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230719 | 153500 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230719 | 153400 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230719 | 153300 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230719 | 153200 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230719 | 153100 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230719 | 153000 | 40679595240 | 15250 | 15250 | 15250 | 15250 | 35480 |
| 269 | 20230719 | 152900 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20230719 | 152800 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20230719 | 152700 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20230719 | 152600 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 273 | 20230719 | 152500 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20230719 | 152400 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20230719 | 152300 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20230719 | 152200 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20230719 | 152100 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20230719 | 152000 | 40138525240 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20230719 | 151900 | 40138525240 | 15230 | 15210 | 15250 | 15210 | 4090 |
| 280 | 20230719 | 151800 | 40076212390 | 15230 | 15170 | 15230 | 15150 | 7008 |
| 281 | 20230719 | 151700 | 39969747130 | 15180 | 15190 | 15200 | 15170 | 2192 |
| 282 | 20230719 | 151600 | 39936456230 | 15190 | 15240 | 15240 | 15190 | 10648 |
| 283 | 20230719 | 151500 | 39774436110 | 15250 | 15250 | 15250 | 15240 | 3522 |
| 284 | 20230719 | 151400 | 39720753980 | 15250 | 15240 | 15250 | 15230 | 7670 |
| 285 | 20230719 | 151300 | 39603890130 | 15240 | 15230 | 15240 | 15220 | 3817 |
| 286 | 20230719 | 151200 | 39545766250 | 15230 | 15240 | 15260 | 15230 | 8716 |
| 287 | 20230719 | 151100 | 39412920570 | 15240 | 15230 | 15250 | 15220 | 4290 |
| 288 | 20230719 | 151000 | 39347576880 | 15220 | 15210 | 15230 | 15210 | 2919 |
| 289 | 20230719 | 150900 | 39303154100 | 15200 | 15220 | 15240 | 15200 | 8764 |
| 290 | 20230719 | 150800 | 39169701420 | 15220 | 15200 | 15230 | 15200 | 6317 |
| 291 | 20230719 | 150700 | 39073585500 | 15200 | 15140 | 15200 | 15140 | 10699 |
| 292 | 20230719 | 150600 | 38911288110 | 15140 | 15120 | 15150 | 15120 | 4238 |
| 293 | 20230719 | 150500 | 38847152500 | 15120 | 15130 | 15130 | 15120 | 1838 |
| 294 | 20230719 | 150400 | 38819358220 | 15130 | 15120 | 15130 | 15110 | 5075 |
| 295 | 20230719 | 150300 | 38742625040 | 15120 | 15120 | 15120 | 15110 | 4300 |
| 296 | 20230719 | 150200 | 38677617400 | 15120 | 15120 | 15130 | 15120 | 2544 |
| 297 | 20230719 | 150100 | 38639148820 | 15120 | 15120 | 15130 | 15110 | 5764 |
| 298 | 20230719 | 150000 | 38552000910 | 15110 | 15120 | 15120 | 15110 | 1691 |
| 299 | 20230719 | 145900 | 38526438830 | 15110 | 15110 | 15120 | 15110 | 694 |
| 300 | 20230719 | 145800 | 38515950050 | 15110 | 15120 | 15120 | 15110 | 1668 |
| 301 | 20230719 | 145700 | 38490733550 | 15120 | 15120 | 15120 | 15110 | 3243 |
| 302 | 20230719 | 145600 | 38441725010 | 15110 | 15120 | 15120 | 15110 | 821 |
| 303 | 20230719 | 145500 | 38429315590 | 15120 | 15130 | 15130 | 15110 | 2864 |
| 304 | 20230719 | 145400 | 38386021260 | 15130 | 15150 | 15150 | 15130 | 3663 |
| 305 | 20230719 | 145300 | 38330578660 | 15150 | 15130 | 15150 | 15120 | 2557 |
| 306 | 20230719 | 145200 | 38291876970 | 15120 | 15120 | 15130 | 15120 | 3357 |
| 307 | 20230719 | 145100 | 38241087950 | 15120 | 15100 | 15130 | 15100 | 2483 |
| 308 | 20230719 | 145000 | 38203560360 | 15100 | 15130 | 15150 | 15100 | 8718 |
| 309 | 20230719 | 144900 | 38071697670 | 15130 | 15100 | 15130 | 15090 | 6944 |
| 310 | 20230719 | 144800 | 37966780660 | 15100 | 15090 | 15100 | 15080 | 2461 |
| 311 | 20230719 | 144700 | 37929637640 | 15090 | 15080 | 15090 | 15080 | 1779 |
| 312 | 20230719 | 144600 | 37902797730 | 15080 | 15080 | 15080 | 15070 | 1762 |
| 313 | 20230719 | 144500 | 37876231920 | 15080 | 15090 | 15090 | 15070 | 900 |
| 314 | 20230719 | 144400 | 37862660360 | 15090 | 15100 | 15100 | 15090 | 2507 |
| 315 | 20230719 | 144300 | 37824821260 | 15090 | 15100 | 15120 | 15090 | 3860 |
| 316 | 20230719 | 144200 | 37766528320 | 15090 | 15070 | 15100 | 15070 | 4035 |
| 317 | 20230719 | 144100 | 37705620530 | 15080 | 15060 | 15080 | 15060 | 3770 |
| 318 | 20230719 | 144000 | 37648823450 | 15060 | 15010 | 15060 | 15010 | 4588 |
| 319 | 20230719 | 143900 | 37579769700 | 15030 | 15010 | 15030 | 15000 | 3474 |
| 320 | 20230719 | 143800 | 37527627150 | 15000 | 15010 | 15010 | 15000 | 238 |
| 321 | 20230719 | 143700 | 37524055870 | 15010 | 15010 | 15010 | 14990 | 3621 |
| 322 | 20230719 | 143600 | 37469743990 | 15010 | 15010 | 15020 | 15000 | 1712 |
| 323 | 20230719 | 143500 | 37444047480 | 15010 | 15020 | 15020 | 15000 | 4122 |
| 324 | 20230719 | 143400 | 37382185950 | 15020 | 15020 | 15020 | 15010 | 255 |
| 325 | 20230719 | 143300 | 37378356390 | 15020 | 15020 | 15020 | 15010 | 2145 |
| 326 | 20230719 | 143200 | 37346142360 | 15020 | 15020 | 15020 | 15010 | 1922 |
| 327 | 20230719 | 143100 | 37317291260 | 15020 | 15020 | 15020 | 15010 | 474 |
| 328 | 20230719 | 143000 | 37310175730 | 15010 | 15020 | 15020 | 15010 | 1976 |
| 329 | 20230719 | 142900 | 37280496720 | 15020 | 14990 | 15030 | 14990 | 4347 |
| 330 | 20230719 | 142800 | 37215291940 | 14980 | 14980 | 14990 | 14980 | 2305 |
| 331 | 20230719 | 142700 | 37180760070 | 14980 | 14980 | 14980 | 14970 | 3781 |
| 332 | 20230719 | 142600 | 37124141800 | 14970 | 14970 | 14980 | 14970 | 1146 |
| 333 | 20230719 | 142500 | 37106976650 | 14970 | 14970 | 14980 | 14970 | 1065 |
| 334 | 20230719 | 142400 | 37091031090 | 14970 | 15010 | 15010 | 14970 | 6860 |
| 335 | 20230719 | 142300 | 36988166680 | 15020 | 15030 | 15050 | 15010 | 9021 |
| 336 | 20230719 | 142200 | 36852512120 | 15030 | 15030 | 15030 | 15020 | 845 |
| 337 | 20230719 | 142100 | 36839818390 | 15020 | 15030 | 15040 | 15020 | 3044 |
| 338 | 20230719 | 142000 | 36794089660 | 15030 | 15020 | 15030 | 15010 | 2338 |
| 339 | 20230719 | 141900 | 36758974410 | 15020 | 15020 | 15020 | 15010 | 507 |
| 340 | 20230719 | 141800 | 36751359700 | 15020 | 15010 | 15020 | 15000 | 1675 |
| 341 | 20230719 | 141700 | 36726219950 | 15010 | 14980 | 15010 | 14980 | 5471 |
| 342 | 20230719 | 141600 | 36644202430 | 14970 | 14980 | 14990 | 14970 | 4400 |
| 343 | 20230719 | 141500 | 36578283710 | 14980 | 15010 | 15010 | 14950 | 11548 |
| 344 | 20230719 | 141400 | 36405196860 | 15000 | 15000 | 15010 | 15000 | 2343 |
| 345 | 20230719 | 141300 | 36370040150 | 15000 | 15030 | 15040 | 15000 | 5678 |
| 346 | 20230719 | 141200 | 36284766540 | 15030 | 15040 | 15040 | 15030 | 1684 |
| 347 | 20230719 | 141100 | 36259454080 | 15040 | 15040 | 15040 | 15030 | 1136 |
| 348 | 20230719 | 141000 | 36242376520 | 15040 | 15050 | 15060 | 15040 | 1728 |
| 349 | 20230719 | 140900 | 36216370550 | 15050 | 15060 | 15060 | 15050 | 3018 |
| 350 | 20230719 | 140800 | 36170932650 | 15050 | 15060 | 15070 | 15050 | 3078 |
| 351 | 20230719 | 140700 | 36124593750 | 15070 | 15090 | 15090 | 15070 | 3410 |
| 352 | 20230719 | 140600 | 36073189770 | 15080 | 15090 | 15100 | 15080 | 1515 |
| 353 | 20230719 | 140500 | 36050330960 | 15090 | 15100 | 15110 | 15090 | 2136 |
| 354 | 20230719 | 140400 | 36018080310 | 15100 | 15110 | 15110 | 15100 | 3331 |
| 355 | 20230719 | 140300 | 35967764380 | 15110 | 15120 | 15130 | 15110 | 4040 |
| 356 | 20230719 | 140200 | 35906689760 | 15120 | 15120 | 15130 | 15120 | 1047 |
| 357 | 20230719 | 140100 | 35890854010 | 15110 | 15130 | 15130 | 15110 | 1482 |
| 358 | 20230719 | 140000 | 35868445040 | 15120 | 15130 | 15130 | 15110 | 2194 |
| 359 | 20230719 | 135900 | 35835272070 | 15120 | 15120 | 15130 | 15110 | 2915 |
| 360 | 20230719 | 135800 | 35791195640 | 15120 | 15100 | 15120 | 15100 | 3034 |
| 361 | 20230719 | 135700 | 35745352440 | 15110 | 15100 | 15110 | 15100 | 839 |
| 362 | 20230719 | 135600 | 35732680600 | 15100 | 15100 | 15120 | 15100 | 2211 |
| 363 | 20230719 | 135500 | 35699260280 | 15090 | 15080 | 15090 | 15080 | 1853 |
| 364 | 20230719 | 135400 | 35671304970 | 15090 | 15060 | 15090 | 15060 | 4281 |
| 365 | 20230719 | 135300 | 35606758070 | 15060 | 15070 | 15070 | 15060 | 1408 |
| 366 | 20230719 | 135200 | 35585541660 | 15070 | 15100 | 15100 | 15070 | 3376 |
| 367 | 20230719 | 135100 | 35534624640 | 15090 | 15100 | 15100 | 15090 | 1378 |
| 368 | 20230719 | 135000 | 35513830320 | 15100 | 15030 | 15100 | 15020 | 3691 |
| 369 | 20230719 | 134900 | 35458271030 | 15030 | 15040 | 15040 | 15030 | 1563 |
| 370 | 20230719 | 134800 | 35434778930 | 15030 | 15020 | 15040 | 15020 | 4373 |
| 371 | 20230719 | 134700 | 35369053590 | 15020 | 15020 | 15030 | 15020 | 1502 |
| 372 | 20230719 | 134600 | 35346492560 | 15020 | 15030 | 15040 | 15020 | 3275 |
| 373 | 20230719 | 134500 | 35297291950 | 15030 | 15060 | 15060 | 15020 | 6408 |
| 374 | 20230719 | 134400 | 35200909850 | 15060 | 15050 | 15060 | 15050 | 1386 |
| 375 | 20230719 | 134300 | 35180049180 | 15050 | 15060 | 15060 | 15040 | 4584 |
| 376 | 20230719 | 134200 | 35111071070 | 15050 | 15060 | 15060 | 15050 | 1145 |
| 377 | 20230719 | 134100 | 35093838650 | 15050 | 15050 | 15060 | 15050 | 3253 |
| 378 | 20230719 | 134000 | 35044871040 | 15060 | 15130 | 15130 | 15050 | 4623 |
| 379 | 20230719 | 133900 | 34975091280 | 15140 | 15040 | 15170 | 15020 | 6347 |
| 380 | 20230719 | 133800 | 34879215600 | 15040 | 15110 | 15110 | 15000 | 32671 |
| 381 | 20230719 | 133700 | 34388181820 | 15110 | 15200 | 15200 | 15080 | 28583 |
| 382 | 20230719 | 133600 | 33956018660 | 15210 | 15120 | 15210 | 15120 | 10923 |
| 383 | 20230719 | 133500 | 33790444950 | 15130 | 15130 | 15140 | 15130 | 2848 |
| 384 | 20230719 | 133400 | 33747353980 | 15130 | 15130 | 15130 | 15130 | 306 |
| 385 | 20230719 | 133300 | 33742724200 | 15130 | 15130 | 15140 | 15130 | 1575 |
| 386 | 20230719 | 133200 | 33718893000 | 15130 | 15140 | 15140 | 15130 | 85 |
| 387 | 20230719 | 133100 | 33717606940 | 15140 | 15140 | 15150 | 15130 | 1474 |
| 388 | 20230719 | 133000 | 33695291480 | 15140 | 15150 | 15160 | 15140 | 3700 |
| 389 | 20230719 | 132900 | 33639254570 | 15160 | 15150 | 15160 | 15150 | 317 |
| 390 | 20230719 | 132800 | 33634451900 | 15160 | 15140 | 15160 | 15140 | 1391 |
| 391 | 20230719 | 132700 | 33613381820 | 15140 | 15120 | 15160 | 15120 | 5216 |
| 392 | 20230719 | 132600 | 33534457860 | 15120 | 15120 | 15120 | 15110 | 3756 |
| 393 | 20230719 | 132500 | 33477686510 | 15120 | 15130 | 15130 | 15120 | 604 |
| 394 | 20230719 | 132400 | 33468553850 | 15130 | 15120 | 15130 | 15120 | 992 |
| 395 | 20230719 | 132300 | 33453553470 | 15130 | 15150 | 15150 | 15120 | 3941 |
| 396 | 20230719 | 132200 | 33393890110 | 15150 | 15150 | 15160 | 15150 | 2143 |
| 397 | 20230719 | 132100 | 33361418280 | 15150 | 15160 | 15160 | 15150 | 1654 |
| 398 | 20230719 | 132000 | 33336345150 | 15160 | 15170 | 15170 | 15160 | 340 |
| 399 | 20230719 | 131900 | 33331188130 | 15160 | 15200 | 15200 | 15160 | 2353 |
| 400 | 20230719 | 131800 | 33295466910 | 15200 | 15210 | 15210 | 15200 | 3739 |
| 401 | 20230719 | 131700 | 33238629350 | 15210 | 15200 | 15210 | 15200 | 1799 |
| 402 | 20230719 | 131600 | 33211277010 | 15210 | 15210 | 15210 | 15190 | 5589 |
| 403 | 20230719 | 131500 | 33126325130 | 15220 | 15200 | 15220 | 15180 | 3201 |
| 404 | 20230719 | 131400 | 33077648740 | 15200 | 15160 | 15200 | 15150 | 3975 |
| 405 | 20230719 | 131300 | 33017370120 | 15160 | 15150 | 15160 | 15140 | 1975 |
| 406 | 20230719 | 131200 | 32987445750 | 15150 | 15140 | 15150 | 15140 | 936 |
| 407 | 20230719 | 131100 | 32973273410 | 15140 | 15150 | 15150 | 15140 | 1620 |
| 408 | 20230719 | 131000 | 32948734180 | 15150 | 15180 | 15180 | 15150 | 2347 |
| 409 | 20230719 | 130900 | 32913149640 | 15180 | 15130 | 15190 | 15130 | 3866 |
| 410 | 20230719 | 130800 | 32854628840 | 15110 | 15130 | 15130 | 15100 | 7929 |
| 411 | 20230719 | 130700 | 32734815190 | 15130 | 15140 | 15140 | 15120 | 2944 |
| 412 | 20230719 | 130600 | 32690266070 | 15130 | 15170 | 15170 | 15130 | 3535 |
| 413 | 20230719 | 130500 | 32636699740 | 15170 | 15210 | 15210 | 15170 | 5737 |
| 414 | 20230719 | 130400 | 32549543760 | 15210 | 15240 | 15250 | 15210 | 6622 |
| 415 | 20230719 | 130300 | 32448668460 | 15240 | 15240 | 15250 | 15240 | 419 |
| 416 | 20230719 | 130200 | 32442281600 | 15240 | 15240 | 15250 | 15240 | 1591 |
| 417 | 20230719 | 130100 | 32418033400 | 15240 | 15230 | 15250 | 15230 | 1593 |
| 418 | 20230719 | 130000 | 32393755290 | 15240 | 15230 | 15240 | 15230 | 2432 |
| 419 | 20230719 | 125900 | 32356709230 | 15230 | 15230 | 15230 | 15230 | 649 |
| 420 | 20230719 | 125800 | 32346824960 | 15230 | 15240 | 15240 | 15230 | 1146 |
| 421 | 20230719 | 125700 | 32329371110 | 15230 | 15230 | 15250 | 15230 | 1357 |
| 422 | 20230719 | 125600 | 32308692580 | 15230 | 15220 | 15240 | 15220 | 1450 |
| 423 | 20230719 | 125500 | 32286609410 | 15230 | 15220 | 15230 | 15220 | 2108 |
| 424 | 20230719 | 125400 | 32254506240 | 15220 | 15230 | 15230 | 15220 | 1827 |
| 425 | 20230719 | 125300 | 32226684080 | 15230 | 15260 | 15270 | 15230 | 2705 |
| 426 | 20230719 | 125200 | 32185410860 | 15260 | 15270 | 15270 | 15260 | 3871 |
| 427 | 20230719 | 125100 | 32126311080 | 15280 | 15280 | 15280 | 15270 | 1686 |
| 428 | 20230719 | 125000 | 32100561760 | 15280 | 15290 | 15290 | 15270 | 1383 |
| 429 | 20230719 | 124900 | 32079426910 | 15290 | 15280 | 15310 | 15280 | 187 |
| 430 | 20230719 | 124800 | 32076567080 | 15300 | 15310 | 15310 | 15280 | 4344 |
| 431 | 20230719 | 124700 | 32010128050 | 15310 | 15310 | 15320 | 15300 | 3339 |
| 432 | 20230719 | 124600 | 31959013590 | 15310 | 15330 | 15340 | 15310 | 2174 |
| 433 | 20230719 | 124500 | 31925694590 | 15330 | 15300 | 15340 | 15300 | 4202 |
| 434 | 20230719 | 124400 | 31861331010 | 15300 | 15320 | 15320 | 15300 | 3205 |
| 435 | 20230719 | 124300 | 31812258900 | 15320 | 15330 | 15340 | 15310 | 9116 |
| 436 | 20230719 | 124200 | 31672519480 | 15330 | 15290 | 15330 | 15290 | 9962 |
| 437 | 20230719 | 124100 | 31520072340 | 15280 | 15260 | 15290 | 15260 | 5207 |
| 438 | 20230719 | 124000 | 31440509680 | 15260 | 15210 | 15260 | 15210 | 8068 |
| 439 | 20230719 | 123900 | 31317655430 | 15210 | 15200 | 15220 | 15200 | 1234 |
| 440 | 20230719 | 123800 | 31298882500 | 15210 | 15210 | 15220 | 15200 | 1195 |
| 441 | 20230719 | 123700 | 31280705860 | 15210 | 15190 | 15210 | 15190 | 1133 |
| 442 | 20230719 | 123600 | 31263483680 | 15190 | 15190 | 15200 | 15190 | 439 |
| 443 | 20230719 | 123500 | 31256814010 | 15200 | 15220 | 15230 | 15190 | 1120 |
| 444 | 20230719 | 123400 | 31239772360 | 15220 | 15140 | 15220 | 15140 | 3309 |
| 445 | 20230719 | 123300 | 31189552520 | 15120 | 15160 | 15160 | 15120 | 5964 |
| 446 | 20230719 | 123200 | 31099253790 | 15160 | 15160 | 15190 | 15160 | 3067 |
| 447 | 20230719 | 123100 | 31052720050 | 15160 | 15150 | 15180 | 15140 | 5649 |
| 448 | 20230719 | 123000 | 30967084100 | 15150 | 15160 | 15170 | 15150 | 3285 |
| 449 | 20230719 | 122900 | 30917302350 | 15170 | 15190 | 15200 | 15170 | 5940 |
| 450 | 20230719 | 122800 | 30827131220 | 15190 | 15180 | 15200 | 15180 | 4143 |
| 451 | 20230719 | 122700 | 30764211680 | 15180 | 15210 | 15210 | 15180 | 2965 |
| 452 | 20230719 | 122600 | 30719122440 | 15220 | 15230 | 15230 | 15220 | 3571 |
| 453 | 20230719 | 122500 | 30664757280 | 15230 | 15250 | 15260 | 15230 | 2874 |
| 454 | 20230719 | 122400 | 30620946850 | 15250 | 15250 | 15260 | 15240 | 1197 |
| 455 | 20230719 | 122300 | 30602690650 | 15250 | 15240 | 15260 | 15230 | 1037 |
| 456 | 20230719 | 122200 | 30586883380 | 15240 | 15230 | 15240 | 15230 | 1456 |
| 457 | 20230719 | 122100 | 30564704010 | 15240 | 15230 | 15240 | 15230 | 889 |
| 458 | 20230719 | 122000 | 30551160970 | 15240 | 15230 | 15240 | 15230 | 1808 |
| 459 | 20230719 | 121900 | 30523610780 | 15230 | 15230 | 15240 | 15230 | 1470 |
| 460 | 20230719 | 121800 | 30501222640 | 15230 | 15250 | 15250 | 15230 | 1381 |
| 461 | 20230719 | 121700 | 30480177030 | 15250 | 15250 | 15250 | 15240 | 860 |
| 462 | 20230719 | 121600 | 30467064070 | 15250 | 15250 | 15250 | 15230 | 1137 |
| 463 | 20230719 | 121500 | 30449734300 | 15240 | 15290 | 15290 | 15240 | 2706 |
| 464 | 20230719 | 121400 | 30408440900 | 15290 | 15260 | 15300 | 15260 | 1814 |
| 465 | 20230719 | 121300 | 30380703950 | 15260 | 15240 | 15260 | 15240 | 2208 |
| 466 | 20230719 | 121200 | 30347044930 | 15240 | 15210 | 15250 | 15210 | 4446 |
| 467 | 20230719 | 121100 | 30279356580 | 15210 | 15240 | 15240 | 15210 | 1642 |
| 468 | 20230719 | 121000 | 30254361950 | 15230 | 15250 | 15250 | 15230 | 2141 |
| 469 | 20230719 | 120900 | 30221731990 | 15250 | 15280 | 15280 | 15250 | 4380 |
| 470 | 20230719 | 120800 | 30154859800 | 15280 | 15280 | 15300 | 15270 | 1993 |
| 471 | 20230719 | 120700 | 30124395040 | 15280 | 15260 | 15280 | 15250 | 2476 |
| 472 | 20230719 | 120600 | 30086593970 | 15260 | 15250 | 15260 | 15240 | 1362 |
| 473 | 20230719 | 120500 | 30065817540 | 15260 | 15270 | 15280 | 15250 | 3675 |
| 474 | 20230719 | 120400 | 30009742170 | 15290 | 15320 | 15330 | 15280 | 4653 |
| 475 | 20230719 | 120300 | 29938508900 | 15320 | 15300 | 15330 | 15300 | 4220 |
| 476 | 20230719 | 120200 | 29873887800 | 15300 | 15200 | 15310 | 15200 | 13208 |
| 477 | 20230719 | 120100 | 29672396910 | 15200 | 15210 | 15220 | 15200 | 2285 |
| 478 | 20230719 | 120000 | 29637646030 | 15210 | 15210 | 15220 | 15180 | 12131 |
| 479 | 20230719 | 115900 | 29453226980 | 15210 | 15220 | 15220 | 15210 | 201 |
| 480 | 20230719 | 115800 | 29450167860 | 15220 | 15220 | 15230 | 15220 | 2128 |
| 481 | 20230719 | 115700 | 29417774570 | 15230 | 15230 | 15230 | 15220 | 7494 |
| 482 | 20230719 | 115600 | 29303690480 | 15230 | 15230 | 15240 | 15220 | 4091 |
| 483 | 20230719 | 115500 | 29241388410 | 15230 | 15220 | 15230 | 15210 | 3573 |
| 484 | 20230719 | 115400 | 29186998640 | 15210 | 15240 | 15240 | 15210 | 3565 |
| 485 | 20230719 | 115300 | 29132736330 | 15240 | 15230 | 15240 | 15220 | 2636 |
| 486 | 20230719 | 115200 | 29092604460 | 15230 | 15240 | 15240 | 15230 | 2179 |
| 487 | 20230719 | 115100 | 29059414410 | 15230 | 15200 | 15260 | 15200 | 4917 |
| 488 | 20230719 | 115000 | 28984514090 | 15200 | 15110 | 15210 | 15110 | 6736 |
| 489 | 20230719 | 114900 | 28882311380 | 15110 | 15090 | 15130 | 15090 | 6393 |
| 490 | 20230719 | 114800 | 28785766140 | 15100 | 15110 | 15120 | 15090 | 9764 |
| 491 | 20230719 | 114700 | 28638273550 | 15110 | 15130 | 15130 | 15110 | 10603 |
| 492 | 20230719 | 114600 | 28477983730 | 15130 | 15130 | 15130 | 15120 | 878 |
| 493 | 20230719 | 114500 | 28464702750 | 15130 | 15130 | 15130 | 15120 | 1436 |
| 494 | 20230719 | 114400 | 28442984020 | 15130 | 15130 | 15130 | 15120 | 1537 |
| 495 | 20230719 | 114300 | 28419734650 | 15130 | 15120 | 15130 | 15110 | 4818 |
| 496 | 20230719 | 114200 | 28346901050 | 15120 | 15130 | 15130 | 15120 | 1400 |
| 497 | 20230719 | 114100 | 28325732990 | 15130 | 15110 | 15130 | 15110 | 1301 |
| 498 | 20230719 | 114000 | 28306060190 | 15110 | 15100 | 15140 | 15090 | 4212 |
| 499 | 20230719 | 113900 | 28242330040 | 15110 | 15110 | 15140 | 15080 | 6557 |
| 500 | 20230719 | 113800 | 28143330800 | 15110 | 15100 | 15110 | 15100 | 1692 |
| 501 | 20230719 | 113700 | 28117778370 | 15100 | 15180 | 15180 | 15090 | 5338 |
| 502 | 20230719 | 113600 | 28036979280 | 15180 | 15110 | 15190 | 15110 | 6846 |
| 503 | 20230719 | 113500 | 27933158870 | 15120 | 15090 | 15120 | 15080 | 8585 |
| 504 | 20230719 | 113400 | 27803491890 | 15090 | 15090 | 15100 | 15080 | 4847 |
| 505 | 20230719 | 113300 | 27730373310 | 15090 | 15090 | 15100 | 15070 | 3880 |
| 506 | 20230719 | 113200 | 27671837880 | 15090 | 15130 | 15130 | 15080 | 24333 |
| 507 | 20230719 | 113100 | 27304339420 | 15120 | 15140 | 15140 | 15120 | 5534 |
| 508 | 20230719 | 113000 | 27220645150 | 15130 | 15150 | 15150 | 15130 | 5478 |
| 509 | 20230719 | 112900 | 27137724130 | 15140 | 15150 | 15160 | 15140 | 1885 |
| 510 | 20230719 | 112800 | 27109163390 | 15150 | 15180 | 15180 | 15130 | 7158 |
| 511 | 20230719 | 112700 | 27000720330 | 15180 | 15200 | 15200 | 15160 | 4859 |
| 512 | 20230719 | 112600 | 26927022590 | 15200 | 15180 | 15220 | 15180 | 6416 |
| 513 | 20230719 | 112500 | 26829468370 | 15180 | 15200 | 15210 | 15150 | 8678 |
| 514 | 20230719 | 112400 | 26697698950 | 15200 | 15250 | 15270 | 15200 | 14657 |
| 515 | 20230719 | 112300 | 26474357020 | 15250 | 15300 | 15310 | 15250 | 18798 |
| 516 | 20230719 | 112200 | 26186984680 | 15290 | 15330 | 15340 | 15280 | 8238 |
| 517 | 20230719 | 112100 | 26060972320 | 15340 | 15360 | 15360 | 15330 | 4702 |
| 518 | 20230719 | 112000 | 25988831620 | 15360 | 15400 | 15450 | 15350 | 19373 |
| 519 | 20230719 | 111900 | 25690380990 | 15390 | 15300 | 15400 | 15300 | 13083 |
| 520 | 20230719 | 111800 | 25489585150 | 15300 | 15290 | 15320 | 15270 | 11851 |
| 521 | 20230719 | 111700 | 25308409950 | 15290 | 15330 | 15340 | 15290 | 14718 |
| 522 | 20230719 | 111600 | 25083058420 | 15340 | 15440 | 15500 | 15330 | 56251 |
| 523 | 20230719 | 111500 | 24215125860 | 15440 | 15330 | 15440 | 15320 | 38385 |
| 524 | 20230719 | 111400 | 23624866640 | 15340 | 15300 | 15340 | 15290 | 35580 |
| 525 | 20230719 | 111300 | 23080200930 | 15300 | 15150 | 15300 | 15150 | 56688 |
| 526 | 20230719 | 111200 | 22217270880 | 15150 | 15090 | 15150 | 15080 | 10766 |
| 527 | 20230719 | 111100 | 22054560630 | 15080 | 15100 | 15110 | 15080 | 18632 |
| 528 | 20230719 | 111000 | 21773332400 | 15100 | 15120 | 15130 | 15100 | 5336 |
| 529 | 20230719 | 110900 | 21692696090 | 15120 | 15130 | 15140 | 15120 | 3206 |
| 530 | 20230719 | 110800 | 21644194970 | 15130 | 15130 | 15130 | 15110 | 9551 |
| 531 | 20230719 | 110700 | 21499805700 | 15130 | 15150 | 15160 | 15130 | 8766 |
| 532 | 20230719 | 110600 | 21367045150 | 15150 | 15160 | 15170 | 15130 | 10576 |
| 533 | 20230719 | 110500 | 21206836920 | 15160 | 15170 | 15180 | 15160 | 3029 |
| 534 | 20230719 | 110400 | 21160880330 | 15170 | 15180 | 15200 | 15170 | 7711 |
| 535 | 20230719 | 110300 | 21043793010 | 15180 | 15160 | 15190 | 15140 | 10203 |
| 536 | 20230719 | 110200 | 20889051260 | 15150 | 15170 | 15170 | 15150 | 3536 |
| 537 | 20230719 | 110100 | 20835456620 | 15170 | 15180 | 15190 | 15170 | 5366 |
| 538 | 20230719 | 110000 | 20754008190 | 15180 | 15170 | 15200 | 15170 | 10092 |
| 539 | 20230719 | 105900 | 20600749300 | 15170 | 15110 | 15180 | 15090 | 14564 |
| 540 | 20230719 | 105800 | 20380561900 | 15100 | 15150 | 15150 | 15100 | 16015 |
| 541 | 20230719 | 105700 | 20138357600 | 15150 | 15160 | 15160 | 15150 | 11058 |
| 542 | 20230719 | 105600 | 19970790300 | 15160 | 15180 | 15190 | 15160 | 9135 |
| 543 | 20230719 | 105500 | 19832183340 | 15180 | 15180 | 15200 | 15170 | 9335 |
| 544 | 20230719 | 105400 | 19690422130 | 15180 | 15190 | 15200 | 15180 | 8108 |
| 545 | 20230719 | 105300 | 19567275080 | 15190 | 15180 | 15210 | 15180 | 17861 |
| 546 | 20230719 | 105200 | 19295796650 | 15180 | 15150 | 15190 | 15150 | 8030 |
| 547 | 20230719 | 105100 | 19174010010 | 15160 | 15170 | 15170 | 15160 | 4160 |
| 548 | 20230719 | 105000 | 19110919390 | 15170 | 15140 | 15180 | 15130 | 10962 |
| 549 | 20230719 | 104900 | 18944749040 | 15130 | 15130 | 15140 | 15130 | 11881 |
| 550 | 20230719 | 104800 | 18764939120 | 15130 | 15150 | 15170 | 15120 | 10982 |
| 551 | 20230719 | 104700 | 18598694640 | 15160 | 15160 | 15190 | 15160 | 19852 |
| 552 | 20230719 | 104600 | 18297374540 | 15160 | 15130 | 15170 | 15120 | 16274 |
| 553 | 20230719 | 104500 | 18050839030 | 15120 | 15070 | 15170 | 15070 | 52444 |
| 554 | 20230719 | 104400 | 17258333980 | 15080 | 15060 | 15080 | 15050 | 23227 |
| 555 | 20230719 | 104300 | 16908339490 | 15060 | 14990 | 15060 | 14980 | 17658 |
| 556 | 20230719 | 104200 | 16643147210 | 14990 | 14970 | 14990 | 14960 | 2501 |
| 557 | 20230719 | 104100 | 16605688880 | 14960 | 14950 | 14960 | 14940 | 6708 |
| 558 | 20230719 | 104000 | 16505430050 | 14940 | 14950 | 14960 | 14940 | 6733 |
| 559 | 20230719 | 103900 | 16404786890 | 14950 | 15040 | 15050 | 14950 | 25623 |
| 560 | 20230719 | 103800 | 16020521170 | 15030 | 15000 | 15040 | 14990 | 16344 |
| 561 | 20230719 | 103700 | 15775158660 | 14990 | 14970 | 15000 | 14970 | 7102 |
| 562 | 20230719 | 103600 | 15668688300 | 14980 | 14960 | 15000 | 14950 | 19644 |
| 563 | 20230719 | 103500 | 15374369340 | 14950 | 14930 | 14980 | 14930 | 17572 |
| 564 | 20230719 | 103400 | 15111676960 | 14940 | 14910 | 14950 | 14910 | 6084 |
| 565 | 20230719 | 103300 | 15020837270 | 14920 | 14930 | 14930 | 14890 | 8934 |
| 566 | 20230719 | 103200 | 14887659440 | 14910 | 14880 | 14930 | 14880 | 7027 |
| 567 | 20230719 | 103100 | 14782836300 | 14880 | 14890 | 14920 | 14880 | 13322 |
| 568 | 20230719 | 103000 | 14584319420 | 14900 | 14850 | 14900 | 14850 | 3938 |
| 569 | 20230719 | 102900 | 14525720480 | 14870 | 14840 | 14870 | 14840 | 4433 |
| 570 | 20230719 | 102800 | 14459890750 | 14840 | 14850 | 14850 | 14840 | 7538 |
| 571 | 20230719 | 102700 | 14347968580 | 14840 | 14840 | 14860 | 14840 | 2847 |
| 572 | 20230719 | 102600 | 14305702010 | 14840 | 14840 | 14840 | 14830 | 2741 |
| 573 | 20230719 | 102500 | 14265037210 | 14840 | 14890 | 14890 | 14830 | 8403 |
| 574 | 20230719 | 102400 | 14140166700 | 14890 | 14880 | 14890 | 14880 | 2699 |
| 575 | 20230719 | 102300 | 14099991790 | 14880 | 14860 | 14890 | 14860 | 2244 |
| 576 | 20230719 | 102200 | 14066616720 | 14860 | 14900 | 14900 | 14850 | 8022 |
| 577 | 20230719 | 102100 | 13947310830 | 14900 | 14850 | 14900 | 14850 | 9578 |
| 578 | 20230719 | 102000 | 13804795850 | 14850 | 14840 | 14860 | 14820 | 4190 |
| 579 | 20230719 | 101900 | 13742611210 | 14840 | 14850 | 14860 | 14830 | 5070 |
| 580 | 20230719 | 101800 | 13667332760 | 14850 | 14850 | 14860 | 14840 | 3572 |
| 581 | 20230719 | 101700 | 13614287340 | 14850 | 14860 | 14870 | 14840 | 13989 |
| 582 | 20230719 | 101600 | 13406453160 | 14870 | 14830 | 14870 | 14820 | 7160 |
| 583 | 20230719 | 101500 | 13300135650 | 14820 | 14820 | 14850 | 14820 | 3991 |
| 584 | 20230719 | 101400 | 13240920500 | 14820 | 14810 | 14820 | 14800 | 1810 |
| 585 | 20230719 | 101300 | 13214105870 | 14810 | 14790 | 14810 | 14790 | 1632 |
| 586 | 20230719 | 101200 | 13189946750 | 14780 | 14780 | 14780 | 14770 | 1543 |
| 587 | 20230719 | 101100 | 13167147330 | 14780 | 14730 | 14780 | 14730 | 3661 |
| 588 | 20230719 | 101000 | 13113129120 | 14740 | 14770 | 14770 | 14740 | 4032 |
| 589 | 20230719 | 100900 | 13053640380 | 14780 | 14780 | 14790 | 14770 | 1755 |
| 590 | 20230719 | 100800 | 13027702900 | 14780 | 14800 | 14800 | 14780 | 4013 |
| 591 | 20230719 | 100700 | 12968353380 | 14800 | 14830 | 14830 | 14800 | 3430 |
| 592 | 20230719 | 100600 | 12917552080 | 14820 | 14760 | 14830 | 14760 | 13321 |
| 593 | 20230719 | 100500 | 12720233310 | 14760 | 14740 | 14760 | 14740 | 4674 |
| 594 | 20230719 | 100400 | 12651285160 | 14740 | 14750 | 14750 | 14720 | 2411 |
| 595 | 20230719 | 100300 | 12615771380 | 14750 | 14770 | 14770 | 14720 | 5798 |
| 596 | 20230719 | 100200 | 12530241160 | 14770 | 14760 | 14790 | 14760 | 6449 |
| 597 | 20230719 | 100100 | 12434939700 | 14780 | 14800 | 14810 | 14770 | 5299 |
| 598 | 20230719 | 100000 | 12356588540 | 14800 | 14760 | 14810 | 14760 | 3164 |
| 599 | 20230719 | 095900 | 12309790340 | 14770 | 14730 | 14770 | 14730 | 3486 |
| 600 | 20230719 | 095800 | 12258376630 | 14730 | 14710 | 14730 | 14710 | 939 |
| 601 | 20230719 | 095700 | 12244556120 | 14710 | 14700 | 14710 | 14700 | 2185 |
| 602 | 20230719 | 095600 | 12212431800 | 14700 | 14700 | 14710 | 14700 | 4272 |
| 603 | 20230719 | 095500 | 12149616670 | 14700 | 14730 | 14740 | 14700 | 10514 |
| 604 | 20230719 | 095400 | 11994885270 | 14730 | 14730 | 14740 | 14720 | 2043 |
| 605 | 20230719 | 095300 | 11964793120 | 14730 | 14740 | 14740 | 14720 | 3980 |
| 606 | 20230719 | 095200 | 11906156960 | 14740 | 14740 | 14750 | 14730 | 8439 |
| 607 | 20230719 | 095100 | 11781810240 | 14740 | 14760 | 14760 | 14710 | 16210 |
| 608 | 20230719 | 095000 | 11542917740 | 14760 | 14770 | 14810 | 14760 | 17640 |
| 609 | 20230719 | 094900 | 11282236670 | 14770 | 14820 | 14820 | 14760 | 37982 |
| 610 | 20230719 | 094800 | 10720191180 | 14830 | 14830 | 14830 | 14810 | 4538 |
| 611 | 20230719 | 094700 | 10652918320 | 14820 | 14840 | 14840 | 14810 | 5863 |
| 612 | 20230719 | 094600 | 10565994840 | 14840 | 14850 | 14850 | 14830 | 6675 |
| 613 | 20230719 | 094500 | 10466924300 | 14860 | 14890 | 14890 | 14860 | 2592 |
| 614 | 20230719 | 094400 | 10428381830 | 14890 | 14930 | 14930 | 14890 | 6543 |
| 615 | 20230719 | 094300 | 10330852620 | 14930 | 14970 | 14970 | 14920 | 3609 |
| 616 | 20230719 | 094200 | 10276916410 | 14970 | 14910 | 14970 | 14910 | 7655 |
| 617 | 20230719 | 094100 | 10162630960 | 14930 | 14870 | 14930 | 14860 | 3488 |
| 618 | 20230719 | 094000 | 10110665090 | 14870 | 14830 | 14870 | 14820 | 3296 |
| 619 | 20230719 | 093900 | 10061759480 | 14820 | 14860 | 14860 | 14810 | 8799 |
| 620 | 20230719 | 093800 | 9931259770 | 14870 | 14840 | 14930 | 14820 | 4187 |
| 621 | 20230719 | 093700 | 9869064500 | 14830 | 14820 | 14830 | 14810 | 5362 |
| 622 | 20230719 | 093600 | 9789583430 | 14820 | 14830 | 14830 | 14820 | 5048 |
| 623 | 20230719 | 093500 | 9714753210 | 14830 | 14850 | 14860 | 14820 | 6734 |
| 624 | 20230719 | 093400 | 9614861650 | 14860 | 14900 | 14910 | 14840 | 16121 |
| 625 | 20230719 | 093300 | 9375214440 | 14900 | 14940 | 14950 | 14900 | 7220 |
| 626 | 20230719 | 093200 | 9267484440 | 14940 | 14970 | 14990 | 14940 | 9723 |
| 627 | 20230719 | 093100 | 9122074110 | 14960 | 15020 | 15040 | 14950 | 11185 |
| 628 | 20230719 | 093000 | 8954222120 | 15020 | 14980 | 15080 | 14970 | 41730 |
| 629 | 20230719 | 092900 | 8326479670 | 14980 | 14900 | 14980 | 14880 | 15974 |
| 630 | 20230719 | 092800 | 8088268650 | 14900 | 14940 | 14950 | 14900 | 10284 |
| 631 | 20230719 | 092700 | 7934821240 | 14950 | 14960 | 14970 | 14940 | 13331 |
| 632 | 20230719 | 092600 | 7735496670 | 14960 | 15000 | 15010 | 14960 | 21373 |
| 633 | 20230719 | 092500 | 7415210940 | 15000 | 15030 | 15050 | 15000 | 23958 |
| 634 | 20230719 | 092400 | 7055224260 | 15020 | 15000 | 15030 | 14990 | 22032 |
| 635 | 20230719 | 092300 | 6724519310 | 15010 | 15020 | 15020 | 14980 | 28205 |
| 636 | 20230719 | 092200 | 6301467930 | 15010 | 14960 | 15030 | 14960 | 32448 |
| 637 | 20230719 | 092100 | 5814429340 | 14950 | 14950 | 14970 | 14940 | 16863 |
| 638 | 20230719 | 092000 | 5562261180 | 14950 | 14850 | 14980 | 14840 | 30240 |
| 639 | 20230719 | 091900 | 5110622130 | 14840 | 14830 | 14860 | 14830 | 9221 |
| 640 | 20230719 | 091800 | 4973704910 | 14840 | 14820 | 14860 | 14810 | 9086 |
| 641 | 20230719 | 091700 | 4838886350 | 14810 | 14860 | 14860 | 14780 | 18450 |
| 642 | 20230719 | 091600 | 4565277170 | 14860 | 14820 | 14870 | 14800 | 35306 |
| 643 | 20230719 | 091500 | 4041624370 | 14820 | 14910 | 14950 | 14800 | 21127 |
| 644 | 20230719 | 091400 | 3727799240 | 14910 | 14690 | 15030 | 14680 | 55070 |
| 645 | 20230719 | 091300 | 2912532840 | 14690 | 14670 | 14710 | 14650 | 35723 |
| 646 | 20230719 | 091200 | 2388362200 | 14670 | 14700 | 14700 | 14660 | 20389 |
| 647 | 20230719 | 091100 | 2089024600 | 14700 | 14700 | 14730 | 14680 | 15940 |
| 648 | 20230719 | 091000 | 1854721560 | 14700 | 14550 | 14720 | 14540 | 25471 |
| 649 | 20230719 | 090900 | 1482407480 | 14550 | 14510 | 14550 | 14510 | 9316 |
| 650 | 20230719 | 090800 | 1347100030 | 14510 | 14520 | 14520 | 14510 | 3362 |
| 651 | 20230719 | 090700 | 1298310280 | 14510 | 14520 | 14520 | 14510 | 6404 |
| 652 | 20230719 | 090600 | 1205345180 | 14520 | 14510 | 14540 | 14510 | 14165 |
| 653 | 20230719 | 090500 | 999631260 | 14530 | 14480 | 14540 | 14460 | 9140 |
| 654 | 20230719 | 090400 | 867119500 | 14470 | 14390 | 14480 | 14380 | 9382 |
| 655 | 20230719 | 090300 | 731969450 | 14390 | 14450 | 14450 | 14390 | 5470 |
| 656 | 20230719 | 090200 | 653154090 | 14450 | 14510 | 14560 | 14450 | 10973 |
| 657 | 20230719 | 090100 | 493954690 | 14490 | 14480 | 14540 | 14480 | 13483 |
| 658 | 20230719 | 090000 | 298560780 | 14480 | 14380 | 14570 | 14380 | 20653 |