34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 3 | 20230822 | 194500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230822 | 194400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230822 | 194300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230822 | 194200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230822 | 194100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230822 | 194000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230822 | 193900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230822 | 193800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230822 | 193700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230822 | 193600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230822 | 193500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230822 | 193400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230822 | 193300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230822 | 193200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230822 | 193100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230822 | 193000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230822 | 192900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230822 | 192800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230822 | 192700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230822 | 192600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230822 | 192500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230822 | 192400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230822 | 192300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230822 | 192200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230822 | 192100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230822 | 192000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230822 | 191900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230822 | 191800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230822 | 191700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230822 | 191600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 33 | 20230822 | 191500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230822 | 191400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230822 | 191300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230822 | 191200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230822 | 191100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230822 | 191000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230822 | 190900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230822 | 190800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230822 | 190700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230822 | 190600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230822 | 190500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230822 | 190400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230822 | 190300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230822 | 190200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230822 | 190100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230822 | 190000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230822 | 185900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230822 | 185800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230822 | 185700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230822 | 185600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230822 | 185500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230822 | 185400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230822 | 185300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230822 | 185200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230822 | 185100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230822 | 185000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230822 | 184900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230822 | 184800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230822 | 184700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230822 | 184600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 63 | 20230822 | 184500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230822 | 184400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230822 | 184300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230822 | 184200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230822 | 184100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230822 | 184000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230822 | 183900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230822 | 183800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230822 | 183700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230822 | 183600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230822 | 183500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230822 | 183400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230822 | 183300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230822 | 183200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230822 | 183100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230822 | 183000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230822 | 182900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230822 | 182800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230822 | 182700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230822 | 182600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230822 | 182500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230822 | 182400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230822 | 182300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230822 | 182200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230822 | 182100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230822 | 182000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230822 | 181900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230822 | 181800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230822 | 181700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230822 | 181600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 93 | 20230822 | 181500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230822 | 181400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230822 | 181300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230822 | 181200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230822 | 181100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230822 | 181000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230822 | 180900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230822 | 180800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230822 | 180700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230822 | 180600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230822 | 180500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230822 | 180400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230822 | 180300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230822 | 180200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230822 | 180100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230822 | 180000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230822 | 175900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230822 | 175800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230822 | 175700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230822 | 175600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230822 | 175500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230822 | 175400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230822 | 175300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230822 | 175200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230822 | 175100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230822 | 175000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230822 | 174900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230822 | 174800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230822 | 174700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230822 | 174600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 123 | 20230822 | 174500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230822 | 174400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230822 | 174300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230822 | 174200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230822 | 174100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230822 | 174000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230822 | 173900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230822 | 173800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230822 | 173700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230822 | 173600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230822 | 173500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230822 | 173400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230822 | 173300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230822 | 173200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230822 | 173100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230822 | 173000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230822 | 172900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230822 | 172800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230822 | 172700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230822 | 172600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230822 | 172500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230822 | 172400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230822 | 172300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230822 | 172200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230822 | 172100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230822 | 172000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230822 | 171900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230822 | 171800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230822 | 171700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230822 | 171600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 153 | 20230822 | 171500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230822 | 171400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230822 | 171300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230822 | 171200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230822 | 171100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230822 | 171000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230822 | 170900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230822 | 170800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230822 | 170700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230822 | 170600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230822 | 170500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230822 | 170400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230822 | 170300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230822 | 170200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230822 | 170100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230822 | 170000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230822 | 165900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230822 | 165800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230822 | 165700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230822 | 165600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230822 | 165500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230822 | 165400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230822 | 165300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230822 | 165200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230822 | 165100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230822 | 165000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230822 | 164900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230822 | 164800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230822 | 164700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230822 | 164600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 183 | 20230822 | 164500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230822 | 164400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230822 | 164300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230822 | 164200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230822 | 164100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230822 | 164000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230822 | 163900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230822 | 163800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230822 | 163700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230822 | 163600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230822 | 163500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230822 | 163400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230822 | 163300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230822 | 163200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230822 | 163100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230822 | 163000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230822 | 162900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230822 | 162800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230822 | 162700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230822 | 162600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230822 | 162500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230822 | 162400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230822 | 162300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230822 | 162200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230822 | 162100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230822 | 162000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230822 | 161900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230822 | 161800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230822 | 161700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230822 | 161600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 213 | 20230822 | 161500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230822 | 161400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230822 | 161300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230822 | 161200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230822 | 161100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230822 | 161000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230822 | 160900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230822 | 160800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230822 | 160700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230822 | 160600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230822 | 160500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230822 | 160400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230822 | 160300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230822 | 160200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230822 | 160100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230822 | 160000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230822 | 155900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230822 | 155800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230822 | 155700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230822 | 155600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230822 | 155500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230822 | 155400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230822 | 155300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230822 | 155200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230822 | 155100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230822 | 155000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230822 | 154900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230822 | 154800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230822 | 154700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230822 | 154600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 243 | 20230822 | 154500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230822 | 154400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230822 | 154300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230822 | 154200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230822 | 154100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230822 | 154000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230822 | 153900 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230822 | 153800 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230822 | 153700 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230822 | 153600 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230822 | 153500 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230822 | 153400 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230822 | 153300 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230822 | 153200 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230822 | 153100 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230822 | 153000 | 5285318020 | 12910 | 12910 | 12910 | 12910 | 9308 |
| 259 | 20230822 | 152900 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230822 | 152800 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230822 | 152700 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230822 | 152600 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230822 | 152500 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20230822 | 152400 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20230822 | 152300 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20230822 | 152200 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20230822 | 152100 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20230822 | 152000 | 5165151740 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20230822 | 151900 | 5165151740 | 12900 | 12900 | 12910 | 12900 | 1934 |
| 270 | 20230822 | 151800 | 5140186750 | 12910 | 12910 | 12910 | 12900 | 446 |
| 271 | 20230822 | 151700 | 5134429130 | 12910 | 12910 | 12910 | 12900 | 789 |
| 272 | 20230822 | 151600 | 5124250700 | 12900 | 12900 | 12910 | 12900 | 150 |
| 273 | 20230822 | 151500 | 5122315070 | 12900 | 12910 | 12910 | 12900 | 932 |
| 274 | 20230822 | 151400 | 5110291680 | 12900 | 12870 | 12900 | 12870 | 2182 |
| 275 | 20230822 | 151300 | 5082150570 | 12870 | 12870 | 12870 | 12870 | 619 |
| 276 | 20230822 | 151200 | 5074184040 | 12870 | 12860 | 12870 | 12860 | 1164 |
| 277 | 20230822 | 151100 | 5059214900 | 12850 | 12850 | 12860 | 12850 | 1416 |
| 278 | 20230822 | 151000 | 5041019200 | 12850 | 12840 | 12850 | 12840 | 1069 |
| 279 | 20230822 | 150900 | 5027292550 | 12840 | 12890 | 12890 | 12840 | 1515 |
| 280 | 20230822 | 150800 | 5007801920 | 12890 | 12870 | 12890 | 12870 | 3159 |
| 281 | 20230822 | 150700 | 4967098850 | 12870 | 12840 | 12880 | 12840 | 2202 |
| 282 | 20230822 | 150600 | 4938780810 | 12840 | 12850 | 12850 | 12840 | 408 |
| 283 | 20230822 | 150500 | 4933542060 | 12850 | 12850 | 12850 | 12840 | 175 |
| 284 | 20230822 | 150400 | 4931294560 | 12840 | 12850 | 12850 | 12840 | 653 |
| 285 | 20230822 | 150300 | 4922910030 | 12840 | 12850 | 12850 | 12840 | 595 |
| 286 | 20230822 | 150200 | 4915270080 | 12830 | 12830 | 12850 | 12830 | 2372 |
| 287 | 20230822 | 150100 | 4884814880 | 12830 | 12840 | 12840 | 12830 | 2778 |
| 288 | 20230822 | 150000 | 4849151140 | 12850 | 12850 | 12860 | 12840 | 2968 |
| 289 | 20230822 | 145900 | 4811014010 | 12860 | 12850 | 12860 | 12850 | 344 |
| 290 | 20230822 | 145800 | 4806592930 | 12850 | 12860 | 12860 | 12850 | 432 |
| 291 | 20230822 | 145700 | 4801040920 | 12860 | 12860 | 12860 | 12850 | 1069 |
| 292 | 20230822 | 145600 | 4787302160 | 12860 | 12860 | 12860 | 12850 | 349 |
| 293 | 20230822 | 145500 | 4782815820 | 12860 | 12860 | 12860 | 12850 | 399 |
| 294 | 20230822 | 145400 | 4777685950 | 12860 | 12860 | 12860 | 12850 | 3202 |
| 295 | 20230822 | 145300 | 4736508360 | 12860 | 12870 | 12870 | 12860 | 1077 |
| 296 | 20230822 | 145200 | 4722651560 | 12880 | 12890 | 12890 | 12880 | 444 |
| 297 | 20230822 | 145100 | 4716929770 | 12890 | 12880 | 12900 | 12880 | 1163 |
| 298 | 20230822 | 145000 | 4701933320 | 12880 | 12860 | 12880 | 12860 | 1649 |
| 299 | 20230822 | 144900 | 4680707640 | 12860 | 12870 | 12870 | 12860 | 1186 |
| 300 | 20230822 | 144800 | 4665446060 | 12870 | 12870 | 12870 | 12870 | 788 |
| 301 | 20230822 | 144700 | 4655304500 | 12870 | 12880 | 12880 | 12870 | 2131 |
| 302 | 20230822 | 144600 | 4627857720 | 12880 | 12870 | 12880 | 12870 | 2140 |
| 303 | 20230822 | 144500 | 4600296210 | 12870 | 12870 | 12870 | 12870 | 189 |
| 304 | 20230822 | 144400 | 4597863780 | 12870 | 12870 | 12870 | 12870 | 120 |
| 305 | 20230822 | 144300 | 4596319380 | 12870 | 12880 | 12880 | 12870 | 165 |
| 306 | 20230822 | 144200 | 4594195170 | 12870 | 12870 | 12920 | 12870 | 6507 |
| 307 | 20230822 | 144100 | 4510345470 | 12860 | 12860 | 12870 | 12860 | 403 |
| 308 | 20230822 | 144000 | 4505161940 | 12860 | 12860 | 12870 | 12860 | 112 |
| 309 | 20230822 | 143900 | 4503721440 | 12860 | 12860 | 12870 | 12860 | 181 |
| 310 | 20230822 | 143800 | 4501393760 | 12860 | 12860 | 12860 | 12860 | 198 |
| 311 | 20230822 | 143700 | 4498847480 | 12860 | 12870 | 12870 | 12860 | 304 |
| 312 | 20230822 | 143600 | 4494937980 | 12860 | 12860 | 12860 | 12860 | 19 |
| 313 | 20230822 | 143500 | 4494693640 | 12860 | 12870 | 12870 | 12860 | 780 |
| 314 | 20230822 | 143400 | 4484655970 | 12870 | 12870 | 12870 | 12870 | 569 |
| 315 | 20230822 | 143300 | 4477332940 | 12880 | 12880 | 12890 | 12870 | 765 |
| 316 | 20230822 | 143200 | 4467479880 | 12880 | 12890 | 12890 | 12880 | 1044 |
| 317 | 20230822 | 143100 | 4454026720 | 12890 | 12900 | 12900 | 12890 | 385 |
| 318 | 20230822 | 143000 | 4449061860 | 12890 | 12900 | 12900 | 12890 | 754 |
| 319 | 20230822 | 142900 | 4439336060 | 12900 | 12890 | 12910 | 12890 | 1564 |
| 320 | 20230822 | 142800 | 4419159850 | 12890 | 12890 | 12890 | 12890 | 8 |
| 321 | 20230822 | 142700 | 4419056730 | 12890 | 12890 | 12890 | 12890 | 295 |
| 322 | 20230822 | 142600 | 4415254180 | 12900 | 12890 | 12900 | 12890 | 1014 |
| 323 | 20230822 | 142500 | 4402176300 | 12900 | 12900 | 12900 | 12890 | 1104 |
| 324 | 20230822 | 142400 | 4387940500 | 12910 | 12900 | 12910 | 12900 | 2917 |
| 325 | 20230822 | 142300 | 4350310350 | 12900 | 12890 | 12900 | 12890 | 31 |
| 326 | 20230822 | 142200 | 4349910480 | 12900 | 12900 | 12900 | 12890 | 1381 |
| 327 | 20230822 | 142100 | 4332098830 | 12900 | 12900 | 12900 | 12900 | 32 |
| 328 | 20230822 | 142000 | 4331686030 | 12900 | 12920 | 12920 | 12900 | 787 |
| 329 | 20230822 | 141900 | 4321525890 | 12910 | 12910 | 12910 | 12910 | 371 |
| 330 | 20230822 | 141800 | 4316736280 | 12920 | 12890 | 12950 | 12880 | 8360 |
| 331 | 20230822 | 141700 | 4208782520 | 12890 | 12890 | 12890 | 12880 | 534 |
| 332 | 20230822 | 141600 | 4201900250 | 12890 | 12880 | 12890 | 12880 | 580 |
| 333 | 20230822 | 141500 | 4194427200 | 12890 | 12890 | 12890 | 12880 | 299 |
| 334 | 20230822 | 141400 | 4190573250 | 12880 | 12890 | 12890 | 12880 | 475 |
| 335 | 20230822 | 141300 | 4184454830 | 12880 | 12880 | 12880 | 12880 | 13 |
| 336 | 20230822 | 141200 | 4184287390 | 12880 | 12890 | 12890 | 12880 | 190 |
| 337 | 20230822 | 141100 | 4181839950 | 12890 | 12880 | 12890 | 12880 | 236 |
| 338 | 20230822 | 141000 | 4178800230 | 12890 | 12880 | 12890 | 12880 | 272 |
| 339 | 20230822 | 140900 | 4175296150 | 12880 | 12890 | 12890 | 12880 | 56 |
| 340 | 20230822 | 140800 | 4174574560 | 12890 | 12880 | 12890 | 12880 | 772 |
| 341 | 20230822 | 140700 | 4164627760 | 12890 | 12900 | 12900 | 12880 | 2362 |
| 342 | 20230822 | 140600 | 4134181150 | 12900 | 12890 | 12900 | 12890 | 136 |
| 343 | 20230822 | 140500 | 4132427350 | 12900 | 12890 | 12900 | 12890 | 192 |
| 344 | 20230822 | 140400 | 4129951880 | 12900 | 12890 | 12900 | 12890 | 42 |
| 345 | 20230822 | 140300 | 4129410250 | 12890 | 12890 | 12900 | 12890 | 703 |
| 346 | 20230822 | 140200 | 4120347680 | 12890 | 12900 | 12910 | 12890 | 2786 |
| 347 | 20230822 | 140100 | 4084408230 | 12900 | 12910 | 12910 | 12900 | 44 |
| 348 | 20230822 | 140000 | 4083840330 | 12910 | 12900 | 12910 | 12900 | 434 |
| 349 | 20230822 | 135900 | 4078241720 | 12900 | 12910 | 12910 | 12900 | 18 |
| 350 | 20230822 | 135800 | 4078009480 | 12900 | 12910 | 12910 | 12900 | 167 |
| 351 | 20230822 | 135700 | 4075854780 | 12900 | 12900 | 12900 | 12900 | 337 |
| 352 | 20230822 | 135600 | 4071507480 | 12910 | 12910 | 12910 | 12900 | 340 |
| 353 | 20230822 | 135500 | 4067121040 | 12900 | 12900 | 12900 | 12900 | 228 |
| 354 | 20230822 | 135400 | 4064179840 | 12900 | 12900 | 12900 | 12900 | 110 |
| 355 | 20230822 | 135300 | 4062760840 | 12900 | 12910 | 12910 | 12900 | 145 |
| 356 | 20230822 | 135200 | 4060890330 | 12910 | 12900 | 12910 | 12900 | 442 |
| 357 | 20230822 | 135100 | 4055185680 | 12900 | 12900 | 12900 | 12900 | 274 |
| 358 | 20230822 | 135000 | 4051651080 | 12900 | 12890 | 12910 | 12890 | 1350 |
| 359 | 20230822 | 134900 | 4034244190 | 12890 | 12890 | 12890 | 12880 | 534 |
| 360 | 20230822 | 134800 | 4027361530 | 12890 | 12900 | 12900 | 12890 | 1201 |
| 361 | 20230822 | 134700 | 4011877800 | 12900 | 12900 | 12900 | 12890 | 646 |
| 362 | 20230822 | 134600 | 4003545410 | 12910 | 12910 | 12910 | 12910 | 824 |
| 363 | 20230822 | 134500 | 3992907570 | 12910 | 12910 | 12910 | 12910 | 134 |
| 364 | 20230822 | 134400 | 3991177630 | 12910 | 12910 | 12910 | 12910 | 164 |
| 365 | 20230822 | 134300 | 3989060390 | 12910 | 12910 | 12910 | 12910 | 23 |
| 366 | 20230822 | 134200 | 3988763460 | 12910 | 12940 | 12940 | 12910 | 786 |
| 367 | 20230822 | 134100 | 3978594760 | 12940 | 12940 | 12940 | 12940 | 4 |
| 368 | 20230822 | 134000 | 3978543000 | 12940 | 12930 | 12940 | 12930 | 435 |
| 369 | 20230822 | 133900 | 3972918040 | 12940 | 12890 | 12940 | 12890 | 2448 |
| 370 | 20230822 | 133800 | 3941300080 | 12900 | 12900 | 12900 | 12900 | 1469 |
| 371 | 20230822 | 133700 | 3922349980 | 12900 | 12900 | 12900 | 12900 | 298 |
| 372 | 20230822 | 133600 | 3918505780 | 12900 | 12900 | 12900 | 12900 | 1088 |
| 373 | 20230822 | 133500 | 3904470580 | 12900 | 12900 | 12900 | 12900 | 127 |
| 374 | 20230822 | 133400 | 3902832280 | 12900 | 12930 | 12930 | 12900 | 1239 |
| 375 | 20230822 | 133300 | 3886840410 | 12920 | 12920 | 12920 | 12920 | 434 |
| 376 | 20230822 | 133200 | 3881233130 | 12920 | 12940 | 12940 | 12920 | 694 |
| 377 | 20230822 | 133100 | 3872255500 | 12940 | 12940 | 12940 | 12940 | 1004 |
| 378 | 20230822 | 133000 | 3859263740 | 12940 | 12900 | 12950 | 12900 | 2447 |
| 379 | 20230822 | 132900 | 3827659950 | 12900 | 12900 | 12900 | 12900 | 572 |
| 380 | 20230822 | 132800 | 3820281150 | 12900 | 12900 | 12900 | 12900 | 27 |
| 381 | 20230822 | 132700 | 3819932850 | 12920 | 12920 | 12930 | 12900 | 1389 |
| 382 | 20230822 | 132600 | 3801989580 | 12920 | 12920 | 12920 | 12920 | 211 |
| 383 | 20230822 | 132500 | 3799263460 | 12930 | 12920 | 12930 | 12920 | 236 |
| 384 | 20230822 | 132400 | 3796213490 | 12920 | 12920 | 12920 | 12920 | 17 |
| 385 | 20230822 | 132300 | 3795993850 | 12930 | 12930 | 12930 | 12930 | 168 |
| 386 | 20230822 | 132200 | 3793821610 | 12940 | 12890 | 12940 | 12890 | 2596 |
| 387 | 20230822 | 132100 | 3760311530 | 12900 | 12890 | 12900 | 12890 | 71 |
| 388 | 20230822 | 132000 | 3759396290 | 12900 | 12890 | 12900 | 12890 | 377 |
| 389 | 20230822 | 131900 | 3754533020 | 12900 | 12900 | 12900 | 12900 | 419 |
| 390 | 20230822 | 131800 | 3749127920 | 12910 | 12880 | 12910 | 12880 | 248 |
| 391 | 20230822 | 131700 | 3745926830 | 12900 | 12910 | 12910 | 12890 | 1723 |
| 392 | 20230822 | 131600 | 3723704920 | 12910 | 12910 | 12910 | 12910 | 1150 |
| 393 | 20230822 | 131500 | 3708858420 | 12910 | 12930 | 12930 | 12910 | 58 |
| 394 | 20230822 | 131400 | 3708109600 | 12910 | 12890 | 12910 | 12880 | 2184 |
| 395 | 20230822 | 131300 | 3679942180 | 12890 | 12890 | 12890 | 12890 | 765 |
| 396 | 20230822 | 131200 | 3670081330 | 12890 | 12890 | 12900 | 12890 | 546 |
| 397 | 20230822 | 131100 | 3663042700 | 12890 | 12890 | 12890 | 12890 | 228 |
| 398 | 20230822 | 131000 | 3660103780 | 12900 | 12900 | 12900 | 12890 | 1386 |
| 399 | 20230822 | 130900 | 3642227090 | 12900 | 12900 | 12900 | 12900 | 5 |
| 400 | 20230822 | 130800 | 3642162590 | 12900 | 12900 | 12900 | 12900 | 99 |
| 401 | 20230822 | 130700 | 3640885490 | 12900 | 12900 | 12910 | 12900 | 1600 |
| 402 | 20230822 | 130600 | 3620243570 | 12910 | 12900 | 12910 | 12900 | 125 |
| 403 | 20230822 | 130500 | 3618630230 | 12900 | 12900 | 12900 | 12900 | 210 |
| 404 | 20230822 | 130400 | 3615921230 | 12900 | 12900 | 12900 | 12880 | 1852 |
| 405 | 20230822 | 130300 | 3592038680 | 12900 | 12910 | 12910 | 12900 | 363 |
| 406 | 20230822 | 130200 | 3587352560 | 12920 | 12910 | 12920 | 12910 | 429 |
| 407 | 20230822 | 130100 | 3581811970 | 12910 | 12920 | 12920 | 12910 | 27 |
| 408 | 20230822 | 130000 | 3581463260 | 12910 | 12920 | 12920 | 12910 | 620 |
| 409 | 20230822 | 125900 | 3573458780 | 12920 | 12890 | 12920 | 12880 | 4408 |
| 410 | 20230822 | 125800 | 3516627260 | 12890 | 12890 | 12900 | 12890 | 728 |
| 411 | 20230822 | 125700 | 3507242280 | 12890 | 12920 | 12920 | 12880 | 1587 |
| 412 | 20230822 | 125600 | 3486786990 | 12920 | 12910 | 12920 | 12910 | 743 |
| 413 | 20230822 | 125500 | 3477188910 | 12920 | 12930 | 12930 | 12920 | 753 |
| 414 | 20230822 | 125400 | 3467460140 | 12940 | 12900 | 12940 | 12890 | 3653 |
| 415 | 20230822 | 125300 | 3420326770 | 12910 | 12890 | 12910 | 12890 | 216 |
| 416 | 20230822 | 125200 | 3417539990 | 12890 | 12910 | 12910 | 12890 | 5497 |
| 417 | 20230822 | 125100 | 3346630810 | 12910 | 12910 | 12910 | 12910 | 271 |
| 418 | 20230822 | 125000 | 3343132200 | 12910 | 12930 | 12940 | 12910 | 2198 |
| 419 | 20230822 | 124900 | 3314717950 | 12930 | 12930 | 12940 | 12930 | 113 |
| 420 | 20230822 | 124800 | 3313256000 | 12930 | 12930 | 12940 | 12930 | 243 |
| 421 | 20230822 | 124700 | 3310113980 | 12940 | 12940 | 12940 | 12930 | 289 |
| 422 | 20230822 | 124600 | 3306374340 | 12930 | 12940 | 12940 | 12930 | 223 |
| 423 | 20230822 | 124500 | 3303490840 | 12940 | 12940 | 12940 | 12940 | 0 |
| 424 | 20230822 | 124400 | 3303490840 | 12940 | 12940 | 12940 | 12940 | 49 |
| 425 | 20230822 | 124300 | 3302856780 | 12930 | 12920 | 12930 | 12920 | 650 |
| 426 | 20230822 | 124200 | 3294458730 | 12910 | 12900 | 12910 | 12900 | 1493 |
| 427 | 20230822 | 124100 | 3275184240 | 12900 | 12900 | 12900 | 12900 | 495 |
| 428 | 20230822 | 124000 | 3268798740 | 12900 | 12900 | 12900 | 12900 | 100 |
| 429 | 20230822 | 123900 | 3267508740 | 12900 | 12910 | 12910 | 12900 | 19 |
| 430 | 20230822 | 123800 | 3267263580 | 12910 | 12910 | 12910 | 12910 | 1 |
| 431 | 20230822 | 123700 | 3267250670 | 12910 | 12910 | 12910 | 12900 | 2275 |
| 432 | 20230822 | 123600 | 3237880520 | 12910 | 12910 | 12910 | 12910 | 403 |
| 433 | 20230822 | 123500 | 3232677790 | 12910 | 12920 | 12920 | 12910 | 246 |
| 434 | 20230822 | 123400 | 3229500650 | 12910 | 12910 | 12910 | 12910 | 289 |
| 435 | 20230822 | 123300 | 3225769660 | 12920 | 12930 | 12930 | 12910 | 399 |
| 436 | 20230822 | 123200 | 3220615470 | 12920 | 12920 | 12920 | 12920 | 33 |
| 437 | 20230822 | 123100 | 3220189110 | 12920 | 12920 | 12920 | 12920 | 225 |
| 438 | 20230822 | 123000 | 3217282110 | 12930 | 12940 | 12940 | 12930 | 648 |
| 439 | 20230822 | 122900 | 3208903460 | 12930 | 12930 | 12930 | 12930 | 299 |
| 440 | 20230822 | 122800 | 3205037390 | 12940 | 12930 | 12940 | 12930 | 105 |
| 441 | 20230822 | 122700 | 3203679640 | 12930 | 12920 | 12930 | 12920 | 1439 |
| 442 | 20230822 | 122600 | 3185085110 | 12900 | 12910 | 12920 | 12900 | 1686 |
| 443 | 20230822 | 122500 | 3163311250 | 12910 | 12910 | 12910 | 12910 | 14 |
| 444 | 20230822 | 122400 | 3163130510 | 12910 | 12910 | 12910 | 12910 | 115 |
| 445 | 20230822 | 122300 | 3161645860 | 12900 | 12930 | 12930 | 12900 | 1234 |
| 446 | 20230822 | 122200 | 3145707160 | 12920 | 12950 | 12950 | 12920 | 3683 |
| 447 | 20230822 | 122100 | 3098088100 | 12950 | 12980 | 12980 | 12950 | 2014 |
| 448 | 20230822 | 122000 | 3071997830 | 12970 | 12970 | 12970 | 12970 | 475 |
| 449 | 20230822 | 121900 | 3065837080 | 12970 | 12970 | 12980 | 12970 | 1697 |
| 450 | 20230822 | 121800 | 3043825750 | 12960 | 12940 | 12960 | 12940 | 744 |
| 451 | 20230822 | 121700 | 3034186590 | 12940 | 12970 | 12970 | 12940 | 462 |
| 452 | 20230822 | 121600 | 3028196950 | 12970 | 12970 | 12970 | 12970 | 573 |
| 453 | 20230822 | 121500 | 3020765140 | 12970 | 12980 | 12980 | 12970 | 98 |
| 454 | 20230822 | 121400 | 3019493210 | 12980 | 12940 | 12980 | 12940 | 4946 |
| 455 | 20230822 | 121300 | 2955370630 | 12940 | 12940 | 12940 | 12940 | 13 |
| 456 | 20230822 | 121200 | 2955202410 | 12940 | 12950 | 12950 | 12940 | 306 |
| 457 | 20230822 | 121100 | 2951242670 | 12940 | 12940 | 12940 | 12940 | 20 |
| 458 | 20230822 | 121000 | 2950983870 | 12940 | 12950 | 12950 | 12940 | 386 |
| 459 | 20230822 | 120900 | 2945989020 | 12940 | 12940 | 12950 | 12940 | 125 |
| 460 | 20230822 | 120800 | 2944371180 | 12940 | 12940 | 12940 | 12940 | 451 |
| 461 | 20230822 | 120700 | 2938535240 | 12940 | 12900 | 12950 | 12900 | 4287 |
| 462 | 20230822 | 120600 | 2883163150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 463 | 20230822 | 120500 | 2883163150 | 12900 | 12910 | 12910 | 12900 | 1329 |
| 464 | 20230822 | 120400 | 2866019030 | 12910 | 12900 | 12910 | 12900 | 281 |
| 465 | 20230822 | 120300 | 2862394120 | 12900 | 12900 | 12900 | 12900 | 13 |
| 466 | 20230822 | 120200 | 2862226420 | 12910 | 12900 | 12910 | 12900 | 351 |
| 467 | 20230822 | 120100 | 2857697690 | 12910 | 12910 | 12910 | 12910 | 9 |
| 468 | 20230822 | 120000 | 2857581500 | 12900 | 12900 | 12910 | 12900 | 321 |
| 469 | 20230822 | 115900 | 2853439600 | 12910 | 12910 | 12910 | 12910 | 12 |
| 470 | 20230822 | 115800 | 2853284680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 471 | 20230822 | 115700 | 2853284680 | 12910 | 12880 | 12910 | 12880 | 6695 |
| 472 | 20230822 | 115600 | 2766931260 | 12880 | 12880 | 12880 | 12880 | 4 |
| 473 | 20230822 | 115500 | 2766879740 | 12880 | 12880 | 12880 | 12880 | 31 |
| 474 | 20230822 | 115400 | 2766480460 | 12880 | 12890 | 12890 | 12880 | 514 |
| 475 | 20230822 | 115300 | 2759857820 | 12880 | 12880 | 12880 | 12880 | 155 |
| 476 | 20230822 | 115200 | 2757861420 | 12890 | 12890 | 12890 | 12890 | 10 |
| 477 | 20230822 | 115100 | 2757732520 | 12880 | 12900 | 12900 | 12870 | 1362 |
| 478 | 20230822 | 115000 | 2740183260 | 12900 | 12900 | 12910 | 12900 | 273 |
| 479 | 20230822 | 114900 | 2736661540 | 12900 | 12900 | 12900 | 12900 | 812 |
| 480 | 20230822 | 114800 | 2726186740 | 12900 | 12900 | 12900 | 12900 | 326 |
| 481 | 20230822 | 114700 | 2721981340 | 12900 | 12860 | 12900 | 12860 | 2626 |
| 482 | 20230822 | 114600 | 2688181830 | 12860 | 12890 | 12890 | 12850 | 1124 |
| 483 | 20230822 | 114500 | 2673708470 | 12890 | 12890 | 12890 | 12890 | 736 |
| 484 | 20230822 | 114400 | 2664221430 | 12890 | 12900 | 12900 | 12890 | 305 |
| 485 | 20230822 | 114300 | 2660289930 | 12890 | 12890 | 12890 | 12890 | 395 |
| 486 | 20230822 | 114200 | 2655198380 | 12900 | 12900 | 12900 | 12900 | 877 |
| 487 | 20230822 | 114100 | 2643885080 | 12900 | 12900 | 12910 | 12900 | 27 |
| 488 | 20230822 | 114000 | 2643536740 | 12900 | 12900 | 12900 | 12900 | 955 |
| 489 | 20230822 | 113900 | 2631217240 | 12900 | 12910 | 12910 | 12900 | 109 |
| 490 | 20230822 | 113800 | 2629810280 | 12900 | 12910 | 12910 | 12900 | 474 |
| 491 | 20230822 | 113700 | 2623691810 | 12910 | 12910 | 12910 | 12910 | 184 |
| 492 | 20230822 | 113600 | 2621316370 | 12910 | 12920 | 12920 | 12910 | 12 |
| 493 | 20230822 | 113500 | 2621161340 | 12920 | 12930 | 12930 | 12910 | 433 |
| 494 | 20230822 | 113400 | 2615566980 | 12930 | 12910 | 12940 | 12900 | 2302 |
| 495 | 20230822 | 113300 | 2585824190 | 12910 | 12910 | 12910 | 12910 | 2 |
| 496 | 20230822 | 113200 | 2585798370 | 12900 | 12880 | 12900 | 12880 | 1861 |
| 497 | 20230822 | 113100 | 2561805760 | 12880 | 12890 | 12890 | 12880 | 1626 |
| 498 | 20230822 | 113000 | 2540849780 | 12900 | 12900 | 12900 | 12890 | 203 |
| 499 | 20230822 | 112900 | 2538232420 | 12890 | 12900 | 12900 | 12890 | 61 |
| 500 | 20230822 | 112800 | 2537445760 | 12900 | 12900 | 12900 | 12890 | 26 |
| 501 | 20230822 | 112700 | 2537110400 | 12890 | 12900 | 12900 | 12890 | 160 |
| 502 | 20230822 | 112600 | 2535046530 | 12910 | 12910 | 12910 | 12910 | 1 |
| 503 | 20230822 | 112500 | 2535033620 | 12910 | 12910 | 12910 | 12910 | 8 |
| 504 | 20230822 | 112400 | 2534930340 | 12910 | 12850 | 12910 | 12850 | 2271 |
| 505 | 20230822 | 112300 | 2505729080 | 12850 | 12850 | 12850 | 12830 | 4838 |
| 506 | 20230822 | 112200 | 2443630840 | 12850 | 12860 | 12860 | 12850 | 305 |
| 507 | 20230822 | 112100 | 2439708720 | 12870 | 12860 | 12870 | 12860 | 649 |
| 508 | 20230822 | 112000 | 2431362540 | 12860 | 12870 | 12870 | 12860 | 27 |
| 509 | 20230822 | 111900 | 2431015190 | 12870 | 12870 | 12870 | 12870 | 2 |
| 510 | 20230822 | 111800 | 2430989450 | 12860 | 12860 | 12860 | 12850 | 1709 |
| 511 | 20230822 | 111700 | 2409012220 | 12870 | 12860 | 12870 | 12860 | 218 |
| 512 | 20230822 | 111600 | 2406207940 | 12870 | 12860 | 12870 | 12860 | 265 |
| 513 | 20230822 | 111500 | 2402800010 | 12860 | 12840 | 12860 | 12840 | 2425 |
| 514 | 20230822 | 111400 | 2371652730 | 12830 | 12840 | 12840 | 12830 | 514 |
| 515 | 20230822 | 111300 | 2365054640 | 12840 | 12840 | 12840 | 12840 | 165 |
| 516 | 20230822 | 111200 | 2362936040 | 12840 | 12840 | 12850 | 12840 | 344 |
| 517 | 20230822 | 111100 | 2358518970 | 12840 | 12860 | 12860 | 12840 | 965 |
| 518 | 20230822 | 111000 | 2346120550 | 12850 | 12860 | 12860 | 12850 | 328 |
| 519 | 20230822 | 110900 | 2341905470 | 12860 | 12860 | 12860 | 12860 | 202 |
| 520 | 20230822 | 110800 | 2339307750 | 12850 | 12860 | 12860 | 12840 | 322 |
| 521 | 20230822 | 110700 | 2335170230 | 12850 | 12830 | 12850 | 12830 | 2075 |
| 522 | 20230822 | 110600 | 2308525060 | 12830 | 12840 | 12850 | 12830 | 956 |
| 523 | 20230822 | 110500 | 2296252940 | 12850 | 12840 | 12850 | 12840 | 47 |
| 524 | 20230822 | 110400 | 2295649170 | 12840 | 12860 | 12870 | 12840 | 1421 |
| 525 | 20230822 | 110300 | 2277383600 | 12860 | 12870 | 12870 | 12860 | 181 |
| 526 | 20230822 | 110200 | 2275054260 | 12870 | 12880 | 12880 | 12870 | 293 |
| 527 | 20230822 | 110100 | 2271282950 | 12880 | 12850 | 12880 | 12840 | 1451 |
| 528 | 20230822 | 110000 | 2252634760 | 12850 | 12850 | 12860 | 12850 | 216 |
| 529 | 20230822 | 105900 | 2249859050 | 12850 | 12860 | 12860 | 12850 | 900 |
| 530 | 20230822 | 105800 | 2238294030 | 12860 | 12850 | 12860 | 12850 | 373 |
| 531 | 20230822 | 105700 | 2233498200 | 12850 | 12850 | 12850 | 12850 | 318 |
| 532 | 20230822 | 105600 | 2229411900 | 12860 | 12860 | 12860 | 12860 | 11 |
| 533 | 20230822 | 105500 | 2229270440 | 12850 | 12820 | 12870 | 12820 | 5199 |
| 534 | 20230822 | 105400 | 2162523440 | 12820 | 12830 | 12830 | 12820 | 1528 |
| 535 | 20230822 | 105300 | 2142929450 | 12830 | 12840 | 12840 | 12820 | 7836 |
| 536 | 20230822 | 105200 | 2042381430 | 12840 | 12850 | 12850 | 12840 | 1110 |
| 537 | 20230822 | 105100 | 2028126960 | 12850 | 12850 | 12850 | 12840 | 212 |
| 538 | 20230822 | 105000 | 2025403760 | 12840 | 12880 | 12880 | 12840 | 2147 |
| 539 | 20230822 | 104900 | 1997790950 | 12870 | 12850 | 12870 | 12840 | 2814 |
| 540 | 20230822 | 104800 | 1961623780 | 12850 | 12850 | 12850 | 12840 | 512 |
| 541 | 20230822 | 104700 | 1955045490 | 12850 | 12850 | 12850 | 12850 | 982 |
| 542 | 20230822 | 104600 | 1942426790 | 12850 | 12860 | 12860 | 12850 | 265 |
| 543 | 20230822 | 104500 | 1939021310 | 12850 | 12850 | 12860 | 12850 | 917 |
| 544 | 20230822 | 104400 | 1927232860 | 12850 | 12850 | 12860 | 12850 | 549 |
| 545 | 20230822 | 104300 | 1920177950 | 12860 | 12890 | 12890 | 12850 | 2850 |
| 546 | 20230822 | 104200 | 1883479060 | 12880 | 12880 | 12880 | 12880 | 2542 |
| 547 | 20230822 | 104100 | 1850738100 | 12880 | 12880 | 12880 | 12870 | 100 |
| 548 | 20230822 | 104000 | 1849450250 | 12880 | 12850 | 12880 | 12850 | 5034 |
| 549 | 20230822 | 103900 | 1784694470 | 12850 | 12850 | 12860 | 12850 | 300 |
| 550 | 20230822 | 103800 | 1780839030 | 12850 | 12850 | 12860 | 12850 | 235 |
| 551 | 20230822 | 103700 | 1777819250 | 12850 | 12860 | 12870 | 12850 | 561 |
| 552 | 20230822 | 103600 | 1770606170 | 12860 | 12870 | 12870 | 12860 | 1245 |
| 553 | 20230822 | 103500 | 1754590340 | 12870 | 12880 | 12880 | 12870 | 260 |
| 554 | 20230822 | 103400 | 1751244030 | 12870 | 12870 | 12880 | 12870 | 274 |
| 555 | 20230822 | 103300 | 1747717630 | 12870 | 12880 | 12880 | 12870 | 2441 |
| 556 | 20230822 | 103200 | 1716288930 | 12880 | 12880 | 12880 | 12880 | 22 |
| 557 | 20230822 | 103100 | 1716005570 | 12890 | 12880 | 12890 | 12880 | 252 |
| 558 | 20230822 | 103000 | 1712759740 | 12880 | 12890 | 12890 | 12880 | 730 |
| 559 | 20230822 | 102900 | 1703353040 | 12890 | 12890 | 12890 | 12880 | 167 |
| 560 | 20230822 | 102800 | 1701200420 | 12890 | 12880 | 12890 | 12880 | 1234 |
| 561 | 20230822 | 102700 | 1685305500 | 12890 | 12890 | 12890 | 12880 | 282 |
| 562 | 20230822 | 102600 | 1681672300 | 12890 | 12880 | 12890 | 12880 | 1432 |
| 563 | 20230822 | 102500 | 1663226670 | 12880 | 12880 | 12880 | 12880 | 423 |
| 564 | 20230822 | 102400 | 1657778430 | 12880 | 12880 | 12880 | 12870 | 476 |
| 565 | 20230822 | 102300 | 1651649160 | 12880 | 12880 | 12880 | 12880 | 100 |
| 566 | 20230822 | 102200 | 1650361160 | 12880 | 12870 | 12880 | 12870 | 113 |
| 567 | 20230822 | 102100 | 1648906720 | 12880 | 12840 | 12880 | 12830 | 3373 |
| 568 | 20230822 | 102000 | 1605578390 | 12840 | 12840 | 12840 | 12830 | 961 |
| 569 | 20230822 | 101900 | 1593245480 | 12840 | 12860 | 12860 | 12830 | 2647 |
| 570 | 20230822 | 101800 | 1559253380 | 12860 | 12870 | 12870 | 12860 | 657 |
| 571 | 20230822 | 101700 | 1550799370 | 12880 | 12860 | 12880 | 12860 | 866 |
| 572 | 20230822 | 101600 | 1539657050 | 12860 | 12850 | 12860 | 12850 | 962 |
| 573 | 20230822 | 101500 | 1527291510 | 12850 | 12840 | 12850 | 12840 | 1425 |
| 574 | 20230822 | 101400 | 1508994470 | 12840 | 12880 | 12880 | 12840 | 2661 |
| 575 | 20230822 | 101300 | 1474782860 | 12880 | 12880 | 12880 | 12880 | 521 |
| 576 | 20230822 | 101200 | 1468072380 | 12870 | 12880 | 12890 | 12870 | 1475 |
| 577 | 20230822 | 101100 | 1449076750 | 12890 | 12880 | 12890 | 12880 | 23 |
| 578 | 20230822 | 101000 | 1448780350 | 12880 | 12890 | 12890 | 12870 | 670 |
| 579 | 20230822 | 100900 | 1440153090 | 12880 | 12890 | 12900 | 12860 | 7074 |
| 580 | 20230822 | 100800 | 1349010870 | 12890 | 12900 | 12900 | 12890 | 4399 |
| 581 | 20230822 | 100700 | 1292284740 | 12910 | 12900 | 12910 | 12900 | 943 |
| 582 | 20230822 | 100600 | 1280119950 | 12910 | 12920 | 12920 | 12910 | 316 |
| 583 | 20230822 | 100500 | 1276040230 | 12920 | 12920 | 12920 | 12910 | 581 |
| 584 | 20230822 | 100400 | 1268539000 | 12920 | 12940 | 12940 | 12910 | 1198 |
| 585 | 20230822 | 100300 | 1253057400 | 12950 | 12970 | 12970 | 12950 | 1516 |
| 586 | 20230822 | 100200 | 1233399930 | 12960 | 12950 | 12960 | 12940 | 1112 |
| 587 | 20230822 | 100100 | 1219001120 | 12940 | 12950 | 12950 | 12940 | 307 |
| 588 | 20230822 | 100000 | 1215025960 | 12950 | 12940 | 12950 | 12940 | 848 |
| 589 | 20230822 | 095900 | 1204049200 | 12930 | 12920 | 12930 | 12920 | 923 |
| 590 | 20230822 | 095800 | 1192117770 | 12920 | 12900 | 12920 | 12900 | 3187 |
| 591 | 20230822 | 095700 | 1150972500 | 12910 | 12930 | 12930 | 12910 | 1047 |
| 592 | 20230822 | 095600 | 1137452890 | 12930 | 12940 | 12940 | 12920 | 907 |
| 593 | 20230822 | 095500 | 1125730480 | 12940 | 12930 | 12940 | 12930 | 337 |
| 594 | 20230822 | 095400 | 1121373060 | 12930 | 12940 | 12940 | 12930 | 1002 |
| 595 | 20230822 | 095300 | 1108408010 | 12950 | 12930 | 12950 | 12920 | 1620 |
| 596 | 20230822 | 095200 | 1087438350 | 12930 | 12940 | 12940 | 12920 | 691 |
| 597 | 20230822 | 095100 | 1078503700 | 12940 | 12960 | 12960 | 12920 | 3887 |
| 598 | 20230822 | 095000 | 1028251990 | 12960 | 12980 | 12980 | 12960 | 580 |
| 599 | 20230822 | 094900 | 1020731130 | 12980 | 12990 | 12990 | 12980 | 707 |
| 600 | 20230822 | 094800 | 1011553430 | 12990 | 12990 | 12990 | 12980 | 300 |
| 601 | 20230822 | 094700 | 1007658480 | 12990 | 12990 | 12990 | 12990 | 128 |
| 602 | 20230822 | 094600 | 1005995760 | 12980 | 13020 | 13020 | 12980 | 1369 |
| 603 | 20230822 | 094500 | 988185510 | 13020 | 12930 | 13020 | 12930 | 3083 |
| 604 | 20230822 | 094400 | 948255340 | 12930 | 12940 | 12950 | 12930 | 1284 |
| 605 | 20230822 | 094300 | 931648250 | 12950 | 12970 | 12970 | 12950 | 1396 |
| 606 | 20230822 | 094200 | 913550620 | 12980 | 12970 | 12980 | 12970 | 172 |
| 607 | 20230822 | 094100 | 911319740 | 12980 | 12980 | 12980 | 12970 | 525 |
| 608 | 20230822 | 094000 | 904508240 | 12980 | 12950 | 12980 | 12950 | 1278 |
| 609 | 20230822 | 093900 | 887941690 | 12950 | 12980 | 12980 | 12950 | 1437 |
| 610 | 20230822 | 093800 | 869312120 | 12980 | 12980 | 12990 | 12970 | 1607 |
| 611 | 20230822 | 093700 | 848452870 | 12980 | 12970 | 12980 | 12960 | 1866 |
| 612 | 20230822 | 093600 | 824257900 | 12980 | 12990 | 12990 | 12960 | 2458 |
| 613 | 20230822 | 093500 | 792371410 | 12990 | 13010 | 13010 | 12990 | 469 |
| 614 | 20230822 | 093400 | 786275210 | 13010 | 13000 | 13020 | 13000 | 1996 |
| 615 | 20230822 | 093300 | 760311660 | 13010 | 13040 | 13040 | 13010 | 1002 |
| 616 | 20230822 | 093200 | 747263510 | 13040 | 13030 | 13040 | 13030 | 335 |
| 617 | 20230822 | 093100 | 742898440 | 13050 | 13040 | 13050 | 13030 | 1219 |
| 618 | 20230822 | 093000 | 727008290 | 13050 | 13020 | 13050 | 13020 | 1548 |
| 619 | 20230822 | 092900 | 706832660 | 13010 | 13010 | 13010 | 13010 | 45 |
| 620 | 20230822 | 092800 | 706247210 | 13020 | 12980 | 13020 | 12970 | 2162 |
| 621 | 20230822 | 092700 | 678164930 | 12980 | 13020 | 13030 | 12980 | 2640 |
| 622 | 20230822 | 092600 | 643813380 | 13030 | 13020 | 13030 | 13020 | 165 |
| 623 | 20230822 | 092500 | 641665040 | 13020 | 13060 | 13060 | 13020 | 1231 |
| 624 | 20230822 | 092400 | 625628550 | 13060 | 13050 | 13060 | 13040 | 1719 |
| 625 | 20230822 | 092300 | 603191240 | 13050 | 13000 | 13050 | 12990 | 1648 |
| 626 | 20230822 | 092200 | 581750270 | 12990 | 12990 | 12990 | 12970 | 1354 |
| 627 | 20230822 | 092100 | 564172730 | 12990 | 13070 | 13080 | 12990 | 5881 |
| 628 | 20230822 | 092000 | 487503600 | 13070 | 13050 | 13070 | 13050 | 949 |
| 629 | 20230822 | 091900 | 475111240 | 13050 | 13090 | 13090 | 13050 | 1372 |
| 630 | 20230822 | 091800 | 457181450 | 13090 | 13070 | 13090 | 13070 | 364 |
| 631 | 20230822 | 091700 | 452423420 | 13070 | 13070 | 13090 | 13070 | 2686 |
| 632 | 20230822 | 091600 | 417302330 | 13080 | 13110 | 13110 | 13080 | 252 |
| 633 | 20230822 | 091500 | 414001840 | 13100 | 13110 | 13130 | 13100 | 1657 |
| 634 | 20230822 | 091400 | 392269170 | 13100 | 13050 | 13110 | 13050 | 1447 |
| 635 | 20230822 | 091300 | 373368850 | 13060 | 13130 | 13130 | 13060 | 605 |
| 636 | 20230822 | 091200 | 365445040 | 13140 | 13120 | 13140 | 13120 | 1131 |
| 637 | 20230822 | 091100 | 350595850 | 13130 | 13090 | 13130 | 13080 | 3244 |
| 638 | 20230822 | 091000 | 308065510 | 13090 | 13050 | 13090 | 13040 | 457 |
| 639 | 20230822 | 090900 | 302095350 | 13050 | 13050 | 13090 | 13040 | 1917 |
| 640 | 20230822 | 090800 | 277057390 | 13040 | 13080 | 13080 | 13040 | 3890 |
| 641 | 20230822 | 090700 | 226292750 | 13090 | 13100 | 13110 | 13080 | 894 |
| 642 | 20230822 | 090600 | 214585820 | 13100 | 13070 | 13130 | 13050 | 2274 |
| 643 | 20230822 | 090500 | 184844150 | 13070 | 13060 | 13070 | 13030 | 4739 |
| 644 | 20230822 | 090400 | 122998070 | 13070 | 13090 | 13090 | 13060 | 976 |
| 645 | 20230822 | 090300 | 110229280 | 13090 | 13130 | 13160 | 13090 | 1785 |
| 646 | 20230822 | 090200 | 86795400 | 13130 | 13090 | 13130 | 13060 | 2360 |
| 647 | 20230822 | 090100 | 55891020 | 13110 | 13110 | 13120 | 13060 | 2152 |
| 648 | 20230822 | 090000 | 27724480 | 13110 | 13160 | 13160 | 13060 | 2112 |