35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 3 | 20230829 | 194900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230829 | 194800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230829 | 194700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230829 | 194600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230829 | 194500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230829 | 194400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230829 | 194300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230829 | 194200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230829 | 194100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230829 | 194000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230829 | 193900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230829 | 193800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230829 | 193700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230829 | 193600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230829 | 193500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230829 | 193400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230829 | 193300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230829 | 193200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230829 | 193100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230829 | 193000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230829 | 192900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230829 | 192800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230829 | 192700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230829 | 192600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230829 | 192500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230829 | 192400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230829 | 192300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230829 | 192200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230829 | 192100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230829 | 192000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 33 | 20230829 | 191900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230829 | 191800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230829 | 191700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230829 | 191600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230829 | 191500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230829 | 191400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230829 | 191300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230829 | 191200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230829 | 191100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230829 | 191000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230829 | 190900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230829 | 190800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230829 | 190700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230829 | 190600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230829 | 190500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230829 | 190400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230829 | 190300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230829 | 190200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230829 | 190100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230829 | 190000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230829 | 185900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230829 | 185800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230829 | 185700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230829 | 185600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230829 | 185500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230829 | 185400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230829 | 185300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230829 | 185200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230829 | 185100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230829 | 185000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 63 | 20230829 | 184900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230829 | 184800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230829 | 184700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230829 | 184600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230829 | 184500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230829 | 184400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230829 | 184300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230829 | 184200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230829 | 184100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230829 | 184000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230829 | 183900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230829 | 183800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230829 | 183700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230829 | 183600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230829 | 183500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230829 | 183400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230829 | 183300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230829 | 183200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230829 | 183100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230829 | 183000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230829 | 182900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230829 | 182800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230829 | 182700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230829 | 182600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230829 | 182500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230829 | 182400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230829 | 182300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230829 | 182200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230829 | 182100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230829 | 182000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 93 | 20230829 | 181900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230829 | 181800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230829 | 181700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230829 | 181600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230829 | 181500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230829 | 181400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230829 | 181300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230829 | 181200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230829 | 181100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230829 | 181000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230829 | 180900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230829 | 180800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230829 | 180700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230829 | 180600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230829 | 180500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230829 | 180400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230829 | 180300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230829 | 180200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230829 | 180100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230829 | 180000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230829 | 175900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230829 | 175800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230829 | 175700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230829 | 175600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230829 | 175500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230829 | 175400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230829 | 175300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230829 | 175200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230829 | 175100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230829 | 175000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 123 | 20230829 | 174900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230829 | 174800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230829 | 174700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230829 | 174600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230829 | 174500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230829 | 174400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230829 | 174300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230829 | 174200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230829 | 174100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230829 | 174000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230829 | 173900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230829 | 173800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230829 | 173700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230829 | 173600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230829 | 173500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230829 | 173400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230829 | 173300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230829 | 173200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230829 | 173100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230829 | 173000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230829 | 172900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230829 | 172800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230829 | 172700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230829 | 172600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230829 | 172500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230829 | 172400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230829 | 172300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230829 | 172200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230829 | 172100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230829 | 172000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 153 | 20230829 | 171900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230829 | 171800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230829 | 171700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230829 | 171600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230829 | 171500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230829 | 171400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230829 | 171300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230829 | 171200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230829 | 171100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230829 | 171000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230829 | 170900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230829 | 170800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230829 | 170700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230829 | 170600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230829 | 170500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230829 | 170400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230829 | 170300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230829 | 170200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230829 | 170100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230829 | 170000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230829 | 165900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230829 | 165800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230829 | 165700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230829 | 165600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230829 | 165500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230829 | 165400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230829 | 165300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230829 | 165200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230829 | 165100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230829 | 165000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 183 | 20230829 | 164900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230829 | 164800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230829 | 164700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230829 | 164600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230829 | 164500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230829 | 164400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230829 | 164300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230829 | 164200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230829 | 164100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230829 | 164000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230829 | 163900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230829 | 163800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230829 | 163700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230829 | 163600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230829 | 163500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230829 | 163400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230829 | 163300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230829 | 163200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230829 | 163100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230829 | 163000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230829 | 162900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230829 | 162800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230829 | 162700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230829 | 162600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230829 | 162500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230829 | 162400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230829 | 162300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230829 | 162200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230829 | 162100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230829 | 162000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 213 | 20230829 | 161900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230829 | 161800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230829 | 161700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230829 | 161600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230829 | 161500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20230829 | 161400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20230829 | 161300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20230829 | 161200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20230829 | 161100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20230829 | 161000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20230829 | 160900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20230829 | 160800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20230829 | 160700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20230829 | 160600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20230829 | 160500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20230829 | 160400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20230829 | 160300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20230829 | 160200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20230829 | 160100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20230829 | 160000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20230829 | 155900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20230829 | 155800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20230829 | 155700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20230829 | 155600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20230829 | 155500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20230829 | 155400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20230829 | 155300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20230829 | 155200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20230829 | 155100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20230829 | 155000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 243 | 20230829 | 154900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20230829 | 154800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20230829 | 154700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230829 | 154600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230829 | 154500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230829 | 154400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230829 | 154300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230829 | 154200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230829 | 154100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230829 | 154000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230829 | 153900 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230829 | 153800 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230829 | 153700 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230829 | 153600 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230829 | 153500 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230829 | 153400 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230829 | 153300 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230829 | 153200 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230829 | 153100 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230829 | 153000 | 3819720780 | 12970 | 12970 | 12970 | 12970 | 9103 |
| 263 | 20230829 | 152900 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20230829 | 152800 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20230829 | 152700 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20230829 | 152600 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20230829 | 152500 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20230829 | 152400 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20230829 | 152300 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20230829 | 152200 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20230829 | 152100 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20230829 | 152000 | 3701654870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 273 | 20230829 | 151900 | 3701654870 | 12980 | 13000 | 13000 | 12980 | 1898 |
| 274 | 20230829 | 151800 | 3677007860 | 13000 | 13010 | 13010 | 12990 | 424 |
| 275 | 20230829 | 151700 | 3671497610 | 13010 | 13010 | 13010 | 12980 | 609 |
| 276 | 20230829 | 151600 | 3663582930 | 13010 | 13010 | 13020 | 13010 | 743 |
| 277 | 20230829 | 151500 | 3653916360 | 13020 | 13020 | 13020 | 13010 | 455 |
| 278 | 20230829 | 151400 | 3647996670 | 13010 | 13020 | 13020 | 13010 | 392 |
| 279 | 20230829 | 151300 | 3642896690 | 13020 | 13020 | 13020 | 13010 | 520 |
| 280 | 20230829 | 151200 | 3636129850 | 13020 | 13010 | 13020 | 13010 | 574 |
| 281 | 20230829 | 151100 | 3628658590 | 13020 | 13020 | 13030 | 13020 | 521 |
| 282 | 20230829 | 151000 | 3621875140 | 13030 | 13020 | 13030 | 13010 | 590 |
| 283 | 20230829 | 150900 | 3614194220 | 13030 | 13030 | 13030 | 13020 | 384 |
| 284 | 20230829 | 150800 | 3609193080 | 13030 | 13020 | 13030 | 13010 | 2130 |
| 285 | 20230829 | 150700 | 3581462370 | 13010 | 13010 | 13020 | 13010 | 253 |
| 286 | 20230829 | 150600 | 3578170810 | 13020 | 12990 | 13020 | 12990 | 3401 |
| 287 | 20230829 | 150500 | 3533955240 | 12980 | 12980 | 12990 | 12980 | 956 |
| 288 | 20230829 | 150400 | 3521546350 | 12980 | 12990 | 12990 | 12980 | 1029 |
| 289 | 20230829 | 150300 | 3508179720 | 12990 | 12990 | 12990 | 12980 | 1960 |
| 290 | 20230829 | 150200 | 3482719410 | 12990 | 12990 | 13000 | 12990 | 1535 |
| 291 | 20230829 | 150100 | 3462777760 | 13000 | 12990 | 13000 | 12990 | 172 |
| 292 | 20230829 | 150000 | 3460541940 | 13000 | 12990 | 13000 | 12990 | 56 |
| 293 | 20230829 | 145900 | 3459814150 | 12990 | 12990 | 12990 | 12990 | 24 |
| 294 | 20230829 | 145800 | 3459502390 | 12990 | 13000 | 13000 | 12990 | 898 |
| 295 | 20230829 | 145700 | 3447830750 | 13000 | 12990 | 13000 | 12990 | 884 |
| 296 | 20230829 | 145600 | 3436339730 | 12990 | 13000 | 13000 | 12990 | 961 |
| 297 | 20230829 | 145500 | 3423846890 | 13000 | 13000 | 13000 | 13000 | 1226 |
| 298 | 20230829 | 145400 | 3407908890 | 13000 | 12990 | 13000 | 12990 | 1383 |
| 299 | 20230829 | 145300 | 3389932670 | 12990 | 13000 | 13000 | 12990 | 146 |
| 300 | 20230829 | 145200 | 3388036010 | 13000 | 13020 | 13020 | 13000 | 1160 |
| 301 | 20230829 | 145100 | 3372950280 | 13010 | 13010 | 13010 | 13010 | 326 |
| 302 | 20230829 | 145000 | 3368709020 | 13010 | 13010 | 13020 | 13010 | 1243 |
| 303 | 20230829 | 144900 | 3352537580 | 13010 | 13010 | 13020 | 13010 | 211 |
| 304 | 20230829 | 144800 | 3349790660 | 13010 | 13000 | 13020 | 13000 | 859 |
| 305 | 20230829 | 144700 | 3338612910 | 13010 | 13000 | 13010 | 13000 | 451 |
| 306 | 20230829 | 144600 | 3332747760 | 13000 | 13000 | 13000 | 13000 | 357 |
| 307 | 20230829 | 144500 | 3328106760 | 13000 | 12990 | 13010 | 12990 | 2196 |
| 308 | 20230829 | 144400 | 3299557320 | 12990 | 12990 | 13000 | 12990 | 885 |
| 309 | 20230829 | 144300 | 3288060970 | 12990 | 13000 | 13010 | 12990 | 1287 |
| 310 | 20230829 | 144200 | 3271329810 | 13000 | 13010 | 13010 | 13000 | 1292 |
| 311 | 20230829 | 144100 | 3254521080 | 13010 | 13010 | 13010 | 13010 | 1765 |
| 312 | 20230829 | 144000 | 3231558430 | 13010 | 13010 | 13010 | 13010 | 301 |
| 313 | 20230829 | 143900 | 3227642420 | 13010 | 13030 | 13030 | 13010 | 574 |
| 314 | 20230829 | 143800 | 3220168450 | 13020 | 13020 | 13030 | 13020 | 125 |
| 315 | 20230829 | 143700 | 3218539880 | 13020 | 13020 | 13030 | 13020 | 368 |
| 316 | 20230829 | 143600 | 3213744910 | 13020 | 13030 | 13030 | 13020 | 1100 |
| 317 | 20230829 | 143500 | 3199412780 | 13030 | 13020 | 13040 | 13010 | 3191 |
| 318 | 20230829 | 143400 | 3157842170 | 13010 | 13010 | 13020 | 13010 | 363 |
| 319 | 20230829 | 143300 | 3153115930 | 13010 | 13020 | 13020 | 13010 | 395 |
| 320 | 20230829 | 143200 | 3147973040 | 13010 | 13020 | 13020 | 13010 | 115 |
| 321 | 20230829 | 143100 | 3146475780 | 13020 | 13020 | 13020 | 13010 | 89 |
| 322 | 20230829 | 143000 | 3145317020 | 13020 | 13000 | 13020 | 13000 | 2235 |
| 323 | 20230829 | 142900 | 3116237480 | 13000 | 13000 | 13000 | 12990 | 740 |
| 324 | 20230829 | 142800 | 3106617500 | 13000 | 13000 | 13010 | 13000 | 64 |
| 325 | 20230829 | 142700 | 3105784910 | 13000 | 13010 | 13010 | 13000 | 255 |
| 326 | 20230829 | 142600 | 3102468570 | 13020 | 13020 | 13020 | 13010 | 901 |
| 327 | 20230829 | 142500 | 3090742670 | 13020 | 13020 | 13020 | 13020 | 147 |
| 328 | 20230829 | 142400 | 3088828730 | 13010 | 13010 | 13020 | 13010 | 151 |
| 329 | 20230829 | 142300 | 3086863950 | 13020 | 13010 | 13020 | 13010 | 492 |
| 330 | 20230829 | 142200 | 3080462220 | 13010 | 13010 | 13010 | 13000 | 272 |
| 331 | 20230829 | 142100 | 3076923510 | 13000 | 13010 | 13010 | 13000 | 469 |
| 332 | 20230829 | 142000 | 3070823820 | 13010 | 13010 | 13010 | 13010 | 195 |
| 333 | 20230829 | 141900 | 3068286870 | 13000 | 13000 | 13010 | 13000 | 180 |
| 334 | 20230829 | 141800 | 3065945970 | 13000 | 12990 | 13000 | 12990 | 418 |
| 335 | 20230829 | 141700 | 3060512070 | 13000 | 13000 | 13000 | 13000 | 30 |
| 336 | 20230829 | 141600 | 3060122070 | 13010 | 13020 | 13020 | 13010 | 1001 |
| 337 | 20230829 | 141500 | 3047097300 | 13020 | 13020 | 13020 | 13020 | 80 |
| 338 | 20230829 | 141400 | 3046055700 | 13010 | 12990 | 13010 | 12990 | 895 |
| 339 | 20230829 | 141300 | 3034414420 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20230829 | 141200 | 3034414420 | 12990 | 12980 | 12990 | 12980 | 867 |
| 341 | 20230829 | 141100 | 3023152100 | 12990 | 13000 | 13000 | 12990 | 426 |
| 342 | 20230829 | 141000 | 3017618190 | 13000 | 12990 | 13000 | 12990 | 1890 |
| 343 | 20230829 | 140900 | 2993048390 | 12990 | 12990 | 12990 | 12990 | 1107 |
| 344 | 20230829 | 140800 | 2978668460 | 12990 | 12990 | 12990 | 12990 | 53 |
| 345 | 20230829 | 140700 | 2977979990 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20230829 | 140600 | 2977979990 | 12980 | 12990 | 12990 | 12980 | 33 |
| 347 | 20230829 | 140500 | 2977551330 | 12990 | 12990 | 12990 | 12990 | 641 |
| 348 | 20230829 | 140400 | 2969224740 | 12980 | 12970 | 12980 | 12970 | 643 |
| 349 | 20230829 | 140300 | 2960879240 | 12980 | 13000 | 13000 | 12970 | 1480 |
| 350 | 20230829 | 140200 | 2941665430 | 12990 | 12960 | 12990 | 12960 | 1350 |
| 351 | 20230829 | 140100 | 2924143290 | 12960 | 12960 | 12960 | 12960 | 524 |
| 352 | 20230829 | 140000 | 2917352250 | 12960 | 12960 | 12960 | 12960 | 103 |
| 353 | 20230829 | 135900 | 2916017370 | 12960 | 12970 | 12970 | 12960 | 187 |
| 354 | 20230829 | 135800 | 2913593780 | 12970 | 13000 | 13000 | 12970 | 736 |
| 355 | 20230829 | 135700 | 2904041160 | 13000 | 13000 | 13000 | 13000 | 1 |
| 356 | 20230829 | 135600 | 2904028160 | 12990 | 12990 | 12990 | 12990 | 20 |
| 357 | 20230829 | 135500 | 2903768360 | 13000 | 13010 | 13010 | 13000 | 577 |
| 358 | 20230829 | 135400 | 2896262540 | 13010 | 12990 | 13010 | 12990 | 781 |
| 359 | 20230829 | 135300 | 2886116300 | 12980 | 12980 | 12980 | 12980 | 97 |
| 360 | 20230829 | 135200 | 2884857240 | 12980 | 12980 | 12980 | 12980 | 862 |
| 361 | 20230829 | 135100 | 2873668480 | 12980 | 12990 | 12990 | 12980 | 16 |
| 362 | 20230829 | 135000 | 2873460650 | 12990 | 12990 | 12990 | 12990 | 2 |
| 363 | 20230829 | 134900 | 2873434670 | 12970 | 12970 | 12970 | 12970 | 0 |
| 364 | 20230829 | 134800 | 2873434670 | 12970 | 12980 | 12980 | 12970 | 124 |
| 365 | 20230829 | 134700 | 2871826180 | 12980 | 12980 | 12980 | 12980 | 228 |
| 366 | 20230829 | 134600 | 2868866740 | 12970 | 12970 | 12970 | 12970 | 11 |
| 367 | 20230829 | 134500 | 2868724070 | 12970 | 12990 | 12990 | 12970 | 561 |
| 368 | 20230829 | 134400 | 2861442780 | 12990 | 12990 | 12990 | 12990 | 172 |
| 369 | 20230829 | 134300 | 2859208500 | 12980 | 13020 | 13020 | 12980 | 812 |
| 370 | 20230829 | 134200 | 2848663210 | 13020 | 13000 | 13020 | 13000 | 668 |
| 371 | 20230829 | 134100 | 2839969770 | 13000 | 13000 | 13000 | 13000 | 289 |
| 372 | 20230829 | 134000 | 2836212770 | 13010 | 13010 | 13010 | 13010 | 105 |
| 373 | 20230829 | 133900 | 2834846720 | 13000 | 13000 | 13010 | 13000 | 867 |
| 374 | 20230829 | 133800 | 2823569630 | 13000 | 13000 | 13000 | 13000 | 336 |
| 375 | 20230829 | 133700 | 2819201630 | 13000 | 12990 | 13000 | 12990 | 24 |
| 376 | 20230829 | 133600 | 2818889650 | 12990 | 12990 | 13000 | 12990 | 276 |
| 377 | 20230829 | 133500 | 2815303260 | 13000 | 13010 | 13010 | 13000 | 61 |
| 378 | 20230829 | 133400 | 2814510180 | 13010 | 12990 | 13010 | 12990 | 2123 |
| 379 | 20230829 | 133300 | 2786919820 | 12980 | 12980 | 12990 | 12980 | 391 |
| 380 | 20230829 | 133200 | 2781844610 | 12990 | 12990 | 12990 | 12990 | 0 |
| 381 | 20230829 | 133100 | 2781844610 | 12990 | 12980 | 12990 | 12980 | 7 |
| 382 | 20230829 | 133000 | 2781753690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 383 | 20230829 | 132900 | 2781753690 | 12980 | 12990 | 12990 | 12980 | 185 |
| 384 | 20230829 | 132800 | 2779352380 | 12980 | 12980 | 12980 | 12980 | 101 |
| 385 | 20230829 | 132700 | 2778041400 | 12980 | 12980 | 12980 | 12980 | 42 |
| 386 | 20230829 | 132600 | 2777496240 | 12980 | 12980 | 12980 | 12980 | 61 |
| 387 | 20230829 | 132500 | 2776704460 | 12980 | 12990 | 12990 | 12980 | 158 |
| 388 | 20230829 | 132400 | 2774653520 | 12990 | 12990 | 12990 | 12990 | 37 |
| 389 | 20230829 | 132300 | 2774172890 | 12990 | 12990 | 12990 | 12990 | 37 |
| 390 | 20230829 | 132200 | 2773692260 | 12980 | 13010 | 13010 | 12950 | 1752 |
| 391 | 20230829 | 132100 | 2750944570 | 13010 | 13010 | 13020 | 13010 | 257 |
| 392 | 20230829 | 132000 | 2747599900 | 13010 | 13020 | 13020 | 13010 | 1415 |
| 393 | 20230829 | 131900 | 2729176610 | 13030 | 13030 | 13030 | 13030 | 14 |
| 394 | 20230829 | 131800 | 2728994190 | 13030 | 13030 | 13030 | 13030 | 0 |
| 395 | 20230829 | 131700 | 2728994190 | 13030 | 13020 | 13030 | 13020 | 32 |
| 396 | 20230829 | 131600 | 2728577530 | 13020 | 13030 | 13030 | 13020 | 198 |
| 397 | 20230829 | 131500 | 2725999140 | 13020 | 13020 | 13020 | 13020 | 1 |
| 398 | 20230829 | 131400 | 2725986120 | 13030 | 13030 | 13030 | 13030 | 32 |
| 399 | 20230829 | 131300 | 2725569160 | 13020 | 13010 | 13020 | 13010 | 70 |
| 400 | 20230829 | 131200 | 2724658410 | 13000 | 12990 | 13000 | 12990 | 273 |
| 401 | 20230829 | 131100 | 2721109750 | 12990 | 12990 | 13000 | 12970 | 605 |
| 402 | 20230829 | 131000 | 2713250740 | 12970 | 13000 | 13000 | 12970 | 965 |
| 403 | 20230829 | 130900 | 2700721690 | 13000 | 13020 | 13030 | 13000 | 1354 |
| 404 | 20230829 | 130800 | 2683100920 | 13020 | 13000 | 13020 | 12970 | 1855 |
| 405 | 20230829 | 130700 | 2658997350 | 13000 | 13020 | 13020 | 13000 | 2752 |
| 406 | 20230829 | 130600 | 2623189650 | 13020 | 13020 | 13020 | 13020 | 300 |
| 407 | 20230829 | 130500 | 2619283650 | 13020 | 13020 | 13020 | 13020 | 1 |
| 408 | 20230829 | 130400 | 2619270630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 409 | 20230829 | 130300 | 2619270630 | 13030 | 13030 | 13030 | 13030 | 432 |
| 410 | 20230829 | 130200 | 2613641670 | 13030 | 13020 | 13030 | 13020 | 334 |
| 411 | 20230829 | 130100 | 2609290900 | 13020 | 13020 | 13020 | 13020 | 7 |
| 412 | 20230829 | 130000 | 2609199760 | 13020 | 13020 | 13020 | 13000 | 1120 |
| 413 | 20230829 | 125900 | 2594625440 | 13020 | 13040 | 13040 | 13020 | 1341 |
| 414 | 20230829 | 125800 | 2577154170 | 13040 | 13040 | 13040 | 13040 | 724 |
| 415 | 20230829 | 125700 | 2567713210 | 13040 | 13030 | 13040 | 13030 | 1917 |
| 416 | 20230829 | 125600 | 2542727270 | 13030 | 13030 | 13030 | 13030 | 662 |
| 417 | 20230829 | 125500 | 2534101410 | 13040 | 13040 | 13040 | 13030 | 1643 |
| 418 | 20230829 | 125400 | 2512677970 | 13050 | 13050 | 13050 | 13050 | 44 |
| 419 | 20230829 | 125300 | 2512103770 | 13050 | 13040 | 13050 | 13040 | 149 |
| 420 | 20230829 | 125200 | 2510159770 | 13050 | 13040 | 13050 | 13040 | 150 |
| 421 | 20230829 | 125100 | 2508203270 | 13040 | 13040 | 13040 | 13040 | 191 |
| 422 | 20230829 | 125000 | 2505712630 | 13040 | 13040 | 13040 | 13040 | 669 |
| 423 | 20230829 | 124900 | 2496988870 | 13050 | 13040 | 13050 | 13040 | 612 |
| 424 | 20230829 | 124800 | 2489005350 | 13030 | 13030 | 13040 | 13030 | 715 |
| 425 | 20230829 | 124700 | 2479682380 | 13040 | 13040 | 13040 | 13040 | 17 |
| 426 | 20230829 | 124600 | 2479460700 | 13040 | 13020 | 13040 | 13020 | 249 |
| 427 | 20230829 | 124500 | 2476215940 | 13020 | 13020 | 13020 | 13020 | 98 |
| 428 | 20230829 | 124400 | 2474939980 | 13010 | 13010 | 13010 | 13010 | 6 |
| 429 | 20230829 | 124300 | 2474861920 | 13030 | 13000 | 13030 | 13000 | 1445 |
| 430 | 20230829 | 124200 | 2456038450 | 12990 | 12990 | 12990 | 12990 | 8 |
| 431 | 20230829 | 124100 | 2455934530 | 12990 | 12980 | 12990 | 12980 | 465 |
| 432 | 20230829 | 124000 | 2449895180 | 12980 | 12980 | 12980 | 12970 | 129 |
| 433 | 20230829 | 123900 | 2448221360 | 12980 | 12980 | 12980 | 12980 | 377 |
| 434 | 20230829 | 123800 | 2443327900 | 12980 | 13000 | 13000 | 12950 | 4775 |
| 435 | 20230829 | 123700 | 2381379030 | 13010 | 13030 | 13030 | 13010 | 687 |
| 436 | 20230829 | 123600 | 2372434250 | 13030 | 13030 | 13040 | 13030 | 101 |
| 437 | 20230829 | 123500 | 2371118190 | 13030 | 13040 | 13040 | 13030 | 291 |
| 438 | 20230829 | 123400 | 2367325540 | 13040 | 13050 | 13050 | 13040 | 381 |
| 439 | 20230829 | 123300 | 2362354000 | 13050 | 13060 | 13060 | 13050 | 2214 |
| 440 | 20230829 | 123200 | 2333447370 | 13060 | 13060 | 13070 | 13060 | 672 |
| 441 | 20230829 | 123100 | 2324664580 | 13060 | 13060 | 13060 | 13050 | 1546 |
| 442 | 20230829 | 123000 | 2304479320 | 13050 | 13050 | 13060 | 13040 | 781 |
| 443 | 20230829 | 122900 | 2294288100 | 13040 | 13040 | 13040 | 13040 | 424 |
| 444 | 20230829 | 122800 | 2288759140 | 13040 | 13050 | 13060 | 13040 | 2072 |
| 445 | 20230829 | 122700 | 2261713940 | 13050 | 13050 | 13060 | 13050 | 749 |
| 446 | 20230829 | 122600 | 2251939470 | 13050 | 13050 | 13050 | 13050 | 967 |
| 447 | 20230829 | 122500 | 2239320120 | 13050 | 13030 | 13050 | 13020 | 1172 |
| 448 | 20230829 | 122400 | 2224031490 | 13020 | 13030 | 13030 | 13020 | 79 |
| 449 | 20230829 | 122300 | 2223002130 | 13030 | 13020 | 13030 | 13020 | 1828 |
| 450 | 20230829 | 122200 | 2199191500 | 13010 | 13000 | 13010 | 13000 | 168 |
| 451 | 20230829 | 122100 | 2197005920 | 13000 | 13020 | 13020 | 13000 | 1674 |
| 452 | 20230829 | 122000 | 2175214820 | 13020 | 13020 | 13020 | 13020 | 90 |
| 453 | 20230829 | 121900 | 2174043020 | 13020 | 13020 | 13020 | 13020 | 67 |
| 454 | 20230829 | 121800 | 2173170680 | 13020 | 13020 | 13020 | 13020 | 92 |
| 455 | 20230829 | 121700 | 2171972840 | 13020 | 13020 | 13020 | 13020 | 341 |
| 456 | 20230829 | 121600 | 2167533020 | 13020 | 13010 | 13020 | 13010 | 502 |
| 457 | 20230829 | 121500 | 2160998830 | 13020 | 13040 | 13040 | 13020 | 428 |
| 458 | 20230829 | 121400 | 2155421990 | 13030 | 13050 | 13050 | 13030 | 868 |
| 459 | 20230829 | 121300 | 2144107620 | 13050 | 13000 | 13070 | 13000 | 5868 |
| 460 | 20230829 | 121200 | 2067626950 | 13000 | 13000 | 13000 | 13000 | 588 |
| 461 | 20230829 | 121100 | 2059982950 | 13000 | 12990 | 13000 | 12990 | 303 |
| 462 | 20230829 | 121000 | 2056044250 | 13000 | 13000 | 13000 | 12990 | 214 |
| 463 | 20230829 | 120900 | 2053262340 | 12990 | 12990 | 12990 | 12990 | 35 |
| 464 | 20230829 | 120800 | 2052807690 | 13000 | 12990 | 13000 | 12990 | 89 |
| 465 | 20230829 | 120700 | 2051650750 | 12990 | 12980 | 13000 | 12980 | 2276 |
| 466 | 20230829 | 120600 | 2022090660 | 12980 | 12980 | 12980 | 12980 | 1 |
| 467 | 20230829 | 120500 | 2022077680 | 12980 | 12970 | 12980 | 12970 | 91 |
| 468 | 20230829 | 120400 | 2020896720 | 12970 | 12970 | 12970 | 12970 | 80 |
| 469 | 20230829 | 120300 | 2019859120 | 12970 | 12970 | 12970 | 12970 | 100 |
| 470 | 20230829 | 120200 | 2018562120 | 12970 | 12970 | 12970 | 12970 | 302 |
| 471 | 20230829 | 120100 | 2014645180 | 12970 | 12980 | 12980 | 12970 | 23 |
| 472 | 20230829 | 120000 | 2014346770 | 12980 | 12970 | 12980 | 12960 | 589 |
| 473 | 20230829 | 115900 | 2006706480 | 12970 | 12970 | 12970 | 12970 | 311 |
| 474 | 20230829 | 115800 | 2002672810 | 12980 | 12980 | 12980 | 12980 | 202 |
| 475 | 20230829 | 115700 | 2000050850 | 12980 | 12980 | 12990 | 12980 | 88 |
| 476 | 20230829 | 115600 | 1998907900 | 12980 | 12980 | 12980 | 12980 | 84 |
| 477 | 20230829 | 115500 | 1997817580 | 12980 | 12970 | 12990 | 12970 | 335 |
| 478 | 20230829 | 115400 | 1993469380 | 12970 | 12970 | 12980 | 12970 | 837 |
| 479 | 20230829 | 115300 | 1982611140 | 12970 | 12990 | 12990 | 12970 | 1325 |
| 480 | 20230829 | 115200 | 1965421290 | 12970 | 12970 | 12980 | 12970 | 3786 |
| 481 | 20230829 | 115100 | 1916299840 | 12970 | 12970 | 12970 | 12970 | 255 |
| 482 | 20230829 | 115000 | 1912992490 | 12970 | 12950 | 12970 | 12950 | 211 |
| 483 | 20230829 | 114900 | 1910257000 | 12970 | 12950 | 12970 | 12950 | 1379 |
| 484 | 20230829 | 114800 | 1892385870 | 12950 | 12960 | 12960 | 12950 | 1607 |
| 485 | 20230829 | 114700 | 1871559350 | 12950 | 12950 | 12950 | 12940 | 582 |
| 486 | 20230829 | 114600 | 1864022640 | 12950 | 12960 | 12960 | 12950 | 132 |
| 487 | 20230829 | 114500 | 1862313140 | 12960 | 12960 | 12960 | 12960 | 77 |
| 488 | 20230829 | 114400 | 1861315220 | 12950 | 12960 | 12960 | 12950 | 367 |
| 489 | 20230829 | 114300 | 1856560470 | 12960 | 12960 | 12970 | 12960 | 194 |
| 490 | 20230829 | 114200 | 1854045300 | 12960 | 12960 | 12960 | 12960 | 507 |
| 491 | 20230829 | 114100 | 1847474580 | 12950 | 12950 | 12950 | 12950 | 10 |
| 492 | 20230829 | 114000 | 1847345080 | 12960 | 12960 | 12960 | 12960 | 299 |
| 493 | 20230829 | 113900 | 1843470040 | 12960 | 12940 | 12960 | 12940 | 668 |
| 494 | 20230829 | 113800 | 1834818540 | 12940 | 12960 | 12960 | 12940 | 391 |
| 495 | 20230829 | 113700 | 1829755110 | 12960 | 12960 | 12970 | 12960 | 493 |
| 496 | 20230829 | 113600 | 1823361810 | 12960 | 12950 | 12960 | 12950 | 744 |
| 497 | 20230829 | 113500 | 1813720570 | 12950 | 12950 | 12950 | 12950 | 19 |
| 498 | 20230829 | 113400 | 1813474520 | 12950 | 12940 | 12950 | 12940 | 3189 |
| 499 | 20230829 | 113300 | 1772181760 | 12940 | 12940 | 12940 | 12940 | 2 |
| 500 | 20230829 | 113200 | 1772155880 | 12940 | 12950 | 12950 | 12940 | 9 |
| 501 | 20230829 | 113100 | 1772039360 | 12950 | 12950 | 12950 | 12950 | 2 |
| 502 | 20230829 | 113000 | 1772013460 | 12940 | 12950 | 12950 | 12940 | 11 |
| 503 | 20230829 | 112900 | 1771871110 | 12950 | 12940 | 12950 | 12940 | 19 |
| 504 | 20230829 | 112800 | 1771625220 | 12940 | 12960 | 12960 | 12940 | 129 |
| 505 | 20230829 | 112700 | 1769954660 | 12950 | 12950 | 12960 | 12950 | 322 |
| 506 | 20230829 | 112600 | 1765783450 | 12950 | 12960 | 12960 | 12950 | 1561 |
| 507 | 20230829 | 112500 | 1745554840 | 12960 | 12950 | 12960 | 12950 | 3205 |
| 508 | 20230829 | 112400 | 1704031100 | 12950 | 12940 | 12950 | 12930 | 1682 |
| 509 | 20230829 | 112300 | 1682264260 | 12940 | 12930 | 12940 | 12930 | 550 |
| 510 | 20230829 | 112200 | 1675152460 | 12920 | 12920 | 12920 | 12920 | 342 |
| 511 | 20230829 | 112100 | 1670733820 | 12920 | 12910 | 12930 | 12910 | 1107 |
| 512 | 20230829 | 112000 | 1656429920 | 12920 | 12900 | 12920 | 12900 | 478 |
| 513 | 20230829 | 111900 | 1650258220 | 12890 | 12930 | 12930 | 12880 | 4398 |
| 514 | 20230829 | 111800 | 1593539890 | 12930 | 12920 | 12930 | 12920 | 1301 |
| 515 | 20230829 | 111700 | 1576718370 | 12920 | 12930 | 12930 | 12920 | 111 |
| 516 | 20230829 | 111600 | 1575284240 | 12930 | 12910 | 12930 | 12910 | 2174 |
| 517 | 20230829 | 111500 | 1547205770 | 12900 | 12900 | 12900 | 12900 | 265 |
| 518 | 20230829 | 111400 | 1543787270 | 12900 | 12900 | 12910 | 12900 | 297 |
| 519 | 20230829 | 111300 | 1539955920 | 12900 | 12900 | 12900 | 12900 | 211 |
| 520 | 20230829 | 111200 | 1537234020 | 12910 | 12900 | 12910 | 12900 | 55 |
| 521 | 20230829 | 111100 | 1536524190 | 12900 | 12900 | 12900 | 12900 | 22 |
| 522 | 20230829 | 111000 | 1536240390 | 12900 | 12900 | 12900 | 12900 | 420 |
| 523 | 20230829 | 110900 | 1530822390 | 12900 | 12910 | 12910 | 12900 | 118 |
| 524 | 20230829 | 110800 | 1529299140 | 12900 | 12890 | 12900 | 12890 | 528 |
| 525 | 20230829 | 110700 | 1522487950 | 12900 | 12900 | 12900 | 12900 | 95 |
| 526 | 20230829 | 110600 | 1521262450 | 12890 | 12900 | 12900 | 12890 | 114 |
| 527 | 20230829 | 110500 | 1519792000 | 12890 | 12900 | 12900 | 12890 | 124 |
| 528 | 20230829 | 110400 | 1518193000 | 12890 | 12900 | 12900 | 12890 | 464 |
| 529 | 20230829 | 110300 | 1512211390 | 12900 | 12900 | 12900 | 12900 | 424 |
| 530 | 20230829 | 110200 | 1506741790 | 12890 | 12890 | 12890 | 12890 | 81 |
| 531 | 20230829 | 110100 | 1505697700 | 12890 | 12900 | 12900 | 12890 | 139 |
| 532 | 20230829 | 110000 | 1503905950 | 12900 | 12900 | 12900 | 12890 | 366 |
| 533 | 20230829 | 105900 | 1499185760 | 12900 | 12900 | 12900 | 12900 | 187 |
| 534 | 20230829 | 105800 | 1496773460 | 12890 | 12890 | 12890 | 12890 | 65 |
| 535 | 20230829 | 105700 | 1495935610 | 12890 | 12880 | 12890 | 12880 | 160 |
| 536 | 20230829 | 105600 | 1493873790 | 12880 | 12870 | 12880 | 12870 | 1223 |
| 537 | 20230829 | 105500 | 1478133010 | 12870 | 12880 | 12880 | 12870 | 522 |
| 538 | 20230829 | 105400 | 1471414170 | 12880 | 12880 | 12880 | 12880 | 568 |
| 539 | 20230829 | 105300 | 1464098330 | 12880 | 12880 | 12880 | 12880 | 263 |
| 540 | 20230829 | 105200 | 1460710890 | 12880 | 12870 | 12880 | 12870 | 116 |
| 541 | 20230829 | 105100 | 1459217010 | 12870 | 12870 | 12880 | 12870 | 1848 |
| 542 | 20230829 | 105000 | 1435431670 | 12870 | 12870 | 12870 | 12870 | 93 |
| 543 | 20230829 | 104900 | 1434234760 | 12860 | 12860 | 12870 | 12860 | 108 |
| 544 | 20230829 | 104800 | 1432845240 | 12860 | 12870 | 12880 | 12860 | 183 |
| 545 | 20230829 | 104700 | 1430490210 | 12880 | 12880 | 12880 | 12880 | 12 |
| 546 | 20230829 | 104600 | 1430335650 | 12880 | 12880 | 12880 | 12880 | 189 |
| 547 | 20230829 | 104500 | 1427901330 | 12860 | 12870 | 12880 | 12860 | 257 |
| 548 | 20230829 | 104400 | 1424593310 | 12870 | 12870 | 12870 | 12870 | 70 |
| 549 | 20230829 | 104300 | 1423692410 | 12860 | 12860 | 12860 | 12850 | 363 |
| 550 | 20230829 | 104200 | 1419024530 | 12860 | 12860 | 12870 | 12860 | 242 |
| 551 | 20230829 | 104100 | 1415911690 | 12860 | 12860 | 12870 | 12860 | 384 |
| 552 | 20230829 | 104000 | 1410972930 | 12860 | 12860 | 12860 | 12860 | 138 |
| 553 | 20230829 | 103900 | 1409198250 | 12860 | 12860 | 12860 | 12860 | 59 |
| 554 | 20230829 | 103800 | 1408439510 | 12860 | 12860 | 12860 | 12860 | 670 |
| 555 | 20230829 | 103700 | 1399823310 | 12860 | 12860 | 12860 | 12860 | 1379 |
| 556 | 20230829 | 103600 | 1382089370 | 12860 | 12860 | 12860 | 12860 | 0 |
| 557 | 20230829 | 103500 | 1382089370 | 12860 | 12850 | 12860 | 12850 | 1056 |
| 558 | 20230829 | 103400 | 1368518650 | 12850 | 12850 | 12850 | 12850 | 281 |
| 559 | 20230829 | 103300 | 1364907800 | 12840 | 12850 | 12850 | 12840 | 1013 |
| 560 | 20230829 | 103200 | 1351890770 | 12850 | 12850 | 12850 | 12850 | 1546 |
| 561 | 20230829 | 103100 | 1332024670 | 12860 | 12860 | 12860 | 12860 | 60 |
| 562 | 20230829 | 103000 | 1331253070 | 12860 | 12870 | 12870 | 12860 | 1318 |
| 563 | 20230829 | 102900 | 1314300970 | 12870 | 12870 | 12870 | 12870 | 231 |
| 564 | 20230829 | 102800 | 1311328000 | 12880 | 12870 | 12880 | 12870 | 144 |
| 565 | 20230829 | 102700 | 1309473660 | 12880 | 12880 | 12880 | 12880 | 134 |
| 566 | 20230829 | 102600 | 1307747740 | 12880 | 12870 | 12880 | 12870 | 263 |
| 567 | 20230829 | 102500 | 1304362050 | 12870 | 12870 | 12870 | 12870 | 516 |
| 568 | 20230829 | 102400 | 1297721130 | 12880 | 12880 | 12880 | 12880 | 109 |
| 569 | 20230829 | 102300 | 1296317210 | 12870 | 12880 | 12880 | 12870 | 325 |
| 570 | 20230829 | 102200 | 1292133510 | 12870 | 12880 | 12880 | 12870 | 116 |
| 571 | 20230829 | 102100 | 1290639530 | 12870 | 12880 | 12880 | 12870 | 293 |
| 572 | 20230829 | 102000 | 1286867460 | 12880 | 12880 | 12880 | 12880 | 1930 |
| 573 | 20230829 | 101900 | 1262009060 | 12880 | 12870 | 12880 | 12870 | 133 |
| 574 | 20230829 | 101800 | 1260296120 | 12870 | 12870 | 12870 | 12870 | 206 |
| 575 | 20230829 | 101700 | 1257644900 | 12870 | 12860 | 12870 | 12860 | 1748 |
| 576 | 20230829 | 101600 | 1235159100 | 12860 | 12850 | 12860 | 12850 | 4 |
| 577 | 20230829 | 101500 | 1235107690 | 12860 | 12860 | 12860 | 12860 | 814 |
| 578 | 20230829 | 101400 | 1224639650 | 12860 | 12870 | 12870 | 12860 | 277 |
| 579 | 20230829 | 101300 | 1221076730 | 12860 | 12860 | 12860 | 12860 | 1 |
| 580 | 20230829 | 101200 | 1221063870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 581 | 20230829 | 101100 | 1221063870 | 12860 | 12880 | 12880 | 12860 | 529 |
| 582 | 20230829 | 101000 | 1214256630 | 12880 | 12880 | 12880 | 12880 | 1640 |
| 583 | 20230829 | 100900 | 1193133430 | 12870 | 12870 | 12870 | 12870 | 710 |
| 584 | 20230829 | 100800 | 1183995730 | 12870 | 12870 | 12870 | 12870 | 11 |
| 585 | 20230829 | 100700 | 1183854160 | 12870 | 12870 | 12870 | 12870 | 1073 |
| 586 | 20230829 | 100600 | 1170044650 | 12870 | 12870 | 12870 | 12870 | 202 |
| 587 | 20230829 | 100500 | 1167444910 | 12870 | 12870 | 12870 | 12870 | 102 |
| 588 | 20230829 | 100400 | 1166132170 | 12870 | 12860 | 12870 | 12860 | 484 |
| 589 | 20230829 | 100300 | 1159907570 | 12860 | 12850 | 12860 | 12840 | 672 |
| 590 | 20230829 | 100200 | 1151271810 | 12850 | 12840 | 12850 | 12840 | 94 |
| 591 | 20230829 | 100100 | 1150064360 | 12850 | 12850 | 12850 | 12850 | 216 |
| 592 | 20230829 | 100000 | 1147288760 | 12850 | 12850 | 12850 | 12850 | 435 |
| 593 | 20230829 | 095900 | 1141699010 | 12850 | 12850 | 12850 | 12850 | 1773 |
| 594 | 20230829 | 095800 | 1118915960 | 12860 | 12860 | 12860 | 12860 | 21 |
| 595 | 20230829 | 095700 | 1118645900 | 12860 | 12860 | 12860 | 12860 | 14 |
| 596 | 20230829 | 095600 | 1118465860 | 12850 | 12870 | 12870 | 12850 | 1283 |
| 597 | 20230829 | 095500 | 1101970030 | 12880 | 12880 | 12880 | 12880 | 469 |
| 598 | 20230829 | 095400 | 1095929310 | 12880 | 12890 | 12890 | 12880 | 193 |
| 599 | 20230829 | 095300 | 1093441990 | 12880 | 12900 | 12900 | 12880 | 1199 |
| 600 | 20230829 | 095200 | 1077986490 | 12900 | 12890 | 12910 | 12890 | 836 |
| 601 | 20230829 | 095100 | 1067208950 | 12890 | 12890 | 12890 | 12890 | 108 |
| 602 | 20230829 | 095000 | 1065816830 | 12890 | 12850 | 12890 | 12850 | 973 |
| 603 | 20230829 | 094900 | 1053307400 | 12840 | 12840 | 12840 | 12840 | 1 |
| 604 | 20230829 | 094800 | 1053294560 | 12840 | 12850 | 12850 | 12840 | 751 |
| 605 | 20230829 | 094700 | 1043648820 | 12850 | 12850 | 12850 | 12850 | 10 |
| 606 | 20230829 | 094600 | 1043520320 | 12850 | 12850 | 12850 | 12840 | 2421 |
| 607 | 20230829 | 094500 | 1012424570 | 12850 | 12860 | 12860 | 12850 | 414 |
| 608 | 20230829 | 094400 | 1007104650 | 12860 | 12890 | 12890 | 12860 | 1265 |
| 609 | 20230829 | 094300 | 990834270 | 12890 | 12870 | 12890 | 12860 | 745 |
| 610 | 20230829 | 094200 | 981245830 | 12860 | 12870 | 12870 | 12860 | 243 |
| 611 | 20230829 | 094100 | 978119110 | 12870 | 12900 | 12910 | 12870 | 1441 |
| 612 | 20230829 | 094000 | 959557520 | 12910 | 12900 | 12910 | 12900 | 599 |
| 613 | 20230829 | 093900 | 951825970 | 12900 | 12920 | 12920 | 12900 | 603 |
| 614 | 20230829 | 093800 | 944041320 | 12930 | 12930 | 12930 | 12920 | 149 |
| 615 | 20230829 | 093700 | 942116110 | 12930 | 12900 | 12930 | 12890 | 2385 |
| 616 | 20230829 | 093600 | 911353700 | 12900 | 12930 | 12930 | 12900 | 2505 |
| 617 | 20230829 | 093500 | 878985490 | 12930 | 12940 | 12940 | 12930 | 1464 |
| 618 | 20230829 | 093400 | 860041640 | 12930 | 12940 | 12940 | 12930 | 556 |
| 619 | 20230829 | 093300 | 852851710 | 12930 | 12930 | 12940 | 12930 | 158 |
| 620 | 20230829 | 093200 | 850808280 | 12940 | 12950 | 12950 | 12940 | 659 |
| 621 | 20230829 | 093100 | 842280750 | 12950 | 12950 | 12950 | 12950 | 884 |
| 622 | 20230829 | 093000 | 830832950 | 12960 | 12940 | 12960 | 12940 | 1920 |
| 623 | 20230829 | 092900 | 805973790 | 12950 | 12960 | 12960 | 12940 | 1013 |
| 624 | 20230829 | 092800 | 792858020 | 12940 | 12960 | 12960 | 12940 | 1305 |
| 625 | 20230829 | 092700 | 775945840 | 12960 | 12920 | 12960 | 12920 | 2516 |
| 626 | 20230829 | 092600 | 743389290 | 12930 | 12940 | 12950 | 12920 | 1247 |
| 627 | 20230829 | 092500 | 727256220 | 12950 | 12960 | 12960 | 12940 | 1158 |
| 628 | 20230829 | 092400 | 712256540 | 12950 | 12950 | 12960 | 12950 | 1177 |
| 629 | 20230829 | 092300 | 697014140 | 12950 | 12950 | 12960 | 12940 | 3042 |
| 630 | 20230829 | 092200 | 657617490 | 12940 | 12940 | 12950 | 12940 | 393 |
| 631 | 20230829 | 092100 | 652528350 | 12930 | 12910 | 12970 | 12910 | 10658 |
| 632 | 20230829 | 092000 | 514606230 | 12910 | 12900 | 12910 | 12900 | 1297 |
| 633 | 20230829 | 091900 | 497868310 | 12900 | 12870 | 12900 | 12870 | 509 |
| 634 | 20230829 | 091800 | 491305880 | 12880 | 12870 | 12900 | 12870 | 2684 |
| 635 | 20230829 | 091700 | 456737860 | 12870 | 12860 | 12870 | 12850 | 1434 |
| 636 | 20230829 | 091600 | 438298820 | 12860 | 12860 | 12860 | 12860 | 386 |
| 637 | 20230829 | 091500 | 433334860 | 12860 | 12870 | 12890 | 12860 | 651 |
| 638 | 20230829 | 091400 | 424957240 | 12860 | 12870 | 12880 | 12850 | 4400 |
| 639 | 20230829 | 091300 | 368378030 | 12870 | 12880 | 12890 | 12870 | 699 |
| 640 | 20230829 | 091200 | 359374330 | 12870 | 12870 | 12880 | 12830 | 1438 |
| 641 | 20230829 | 091100 | 340882270 | 12870 | 12850 | 12870 | 12830 | 623 |
| 642 | 20230829 | 091000 | 332880900 | 12810 | 12770 | 12850 | 12770 | 1596 |
| 643 | 20230829 | 090900 | 312432090 | 12780 | 12810 | 12810 | 12780 | 1059 |
| 644 | 20230829 | 090800 | 298884810 | 12800 | 12800 | 12810 | 12800 | 154 |
| 645 | 20230829 | 090700 | 296912710 | 12800 | 12790 | 12820 | 12790 | 1627 |
| 646 | 20230829 | 090600 | 276096660 | 12800 | 12830 | 12830 | 12780 | 1126 |
| 647 | 20230829 | 090500 | 261686640 | 12850 | 12830 | 12850 | 12830 | 495 |
| 648 | 20230829 | 090400 | 255333480 | 12850 | 12810 | 12890 | 12810 | 2983 |
| 649 | 20230829 | 090300 | 217020950 | 12810 | 12890 | 12890 | 12810 | 1149 |
| 650 | 20230829 | 090200 | 202285900 | 12900 | 12860 | 12920 | 12860 | 6155 |
| 651 | 20230829 | 090100 | 122908950 | 12870 | 12750 | 12880 | 12750 | 5825 |
| 652 | 20230829 | 090000 | 48117540 | 12740 | 12800 | 12800 | 12740 | 3763 |