35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 3 | 20230830 | 195200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230830 | 195100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230830 | 195000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230830 | 194900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230830 | 194800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230830 | 194700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230830 | 194600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230830 | 194500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230830 | 194400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230830 | 194300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230830 | 194200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230830 | 194100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230830 | 194000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230830 | 193900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230830 | 193800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230830 | 193700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230830 | 193600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230830 | 193500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230830 | 193400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230830 | 193300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230830 | 193200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230830 | 193100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230830 | 193000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230830 | 192900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230830 | 192800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230830 | 192700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230830 | 192600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230830 | 192500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230830 | 192400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230830 | 192300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 33 | 20230830 | 192200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230830 | 192100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230830 | 192000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230830 | 191900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230830 | 191800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230830 | 191700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230830 | 191600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230830 | 191500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230830 | 191400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230830 | 191300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230830 | 191200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230830 | 191100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230830 | 191000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230830 | 190900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230830 | 190800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230830 | 190700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230830 | 190600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230830 | 190500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230830 | 190400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230830 | 190300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230830 | 190200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230830 | 190100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230830 | 190000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230830 | 185900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230830 | 185800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230830 | 185700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230830 | 185600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230830 | 185500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230830 | 185400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230830 | 185300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 63 | 20230830 | 185200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230830 | 185100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230830 | 185000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230830 | 184900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230830 | 184800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230830 | 184700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230830 | 184600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230830 | 184500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230830 | 184400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230830 | 184300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230830 | 184200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230830 | 184100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230830 | 184000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230830 | 183900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230830 | 183800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230830 | 183700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230830 | 183600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230830 | 183500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230830 | 183400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230830 | 183300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230830 | 183200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230830 | 183100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230830 | 183000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230830 | 182900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230830 | 182800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230830 | 182700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230830 | 182600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230830 | 182500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230830 | 182400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230830 | 182300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 93 | 20230830 | 182200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230830 | 182100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230830 | 182000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230830 | 181900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230830 | 181800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230830 | 181700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230830 | 181600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230830 | 181500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230830 | 181400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230830 | 181300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230830 | 181200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230830 | 181100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230830 | 181000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230830 | 180900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230830 | 180800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230830 | 180700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230830 | 180600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230830 | 180500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230830 | 180400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230830 | 180300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230830 | 180200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230830 | 180100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230830 | 180000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230830 | 175900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230830 | 175800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230830 | 175700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230830 | 175600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230830 | 175500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230830 | 175400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230830 | 175300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 123 | 20230830 | 175200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230830 | 175100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230830 | 175000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230830 | 174900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230830 | 174800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230830 | 174700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230830 | 174600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230830 | 174500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230830 | 174400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230830 | 174300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230830 | 174200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230830 | 174100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230830 | 174000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230830 | 173900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230830 | 173800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230830 | 173700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230830 | 173600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230830 | 173500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230830 | 173400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230830 | 173300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230830 | 173200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230830 | 173100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230830 | 173000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230830 | 172900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230830 | 172800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230830 | 172700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230830 | 172600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230830 | 172500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230830 | 172400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230830 | 172300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 153 | 20230830 | 172200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230830 | 172100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230830 | 172000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230830 | 171900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230830 | 171800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230830 | 171700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230830 | 171600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230830 | 171500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230830 | 171400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230830 | 171300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230830 | 171200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230830 | 171100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230830 | 171000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230830 | 170900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230830 | 170800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230830 | 170700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230830 | 170600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230830 | 170500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230830 | 170400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230830 | 170300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230830 | 170200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230830 | 170100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230830 | 170000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230830 | 165900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230830 | 165800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230830 | 165700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230830 | 165600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230830 | 165500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230830 | 165400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230830 | 165300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 183 | 20230830 | 165200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230830 | 165100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230830 | 165000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230830 | 164900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230830 | 164800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230830 | 164700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230830 | 164600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230830 | 164500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230830 | 164400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230830 | 164300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230830 | 164200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230830 | 164100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230830 | 164000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230830 | 163900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230830 | 163800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230830 | 163700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230830 | 163600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230830 | 163500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230830 | 163400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230830 | 163300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230830 | 163200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230830 | 163100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230830 | 163000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230830 | 162900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230830 | 162800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230830 | 162700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230830 | 162600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230830 | 162500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230830 | 162400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230830 | 162300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 213 | 20230830 | 162200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230830 | 162100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230830 | 162000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230830 | 161900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230830 | 161800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230830 | 161700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230830 | 161600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230830 | 161500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230830 | 161400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230830 | 161300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230830 | 161200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230830 | 161100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230830 | 161000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230830 | 160900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230830 | 160800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230830 | 160700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230830 | 160600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230830 | 160500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230830 | 160400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230830 | 160300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230830 | 160200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230830 | 160100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230830 | 160000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230830 | 155900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230830 | 155800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230830 | 155700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230830 | 155600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230830 | 155500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230830 | 155400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230830 | 155300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 243 | 20230830 | 155200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230830 | 155100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230830 | 155000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230830 | 154900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230830 | 154800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230830 | 154700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230830 | 154600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230830 | 154500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230830 | 154400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230830 | 154300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230830 | 154200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230830 | 154100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230830 | 154000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230830 | 153900 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230830 | 153800 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230830 | 153700 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230830 | 153600 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230830 | 153500 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230830 | 153400 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230830 | 153300 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230830 | 153200 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230830 | 153100 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230830 | 153000 | 3405445520 | 13120 | 13120 | 13120 | 13120 | 4845 |
| 266 | 20230830 | 152900 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20230830 | 152800 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20230830 | 152700 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20230830 | 152600 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20230830 | 152500 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20230830 | 152400 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20230830 | 152300 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 273 | 20230830 | 152200 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20230830 | 152100 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20230830 | 152000 | 3341879120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20230830 | 151900 | 3341879120 | 13130 | 13140 | 13160 | 13130 | 794 |
| 277 | 20230830 | 151800 | 3331444750 | 13130 | 13140 | 13140 | 13130 | 16 |
| 278 | 20230830 | 151700 | 3331234630 | 13140 | 13130 | 13140 | 13130 | 110 |
| 279 | 20230830 | 151600 | 3329789830 | 13140 | 13120 | 13140 | 13120 | 601 |
| 280 | 20230830 | 151500 | 3321899650 | 13120 | 13130 | 13130 | 13120 | 233 |
| 281 | 20230830 | 151400 | 3318842660 | 13120 | 13150 | 13170 | 13120 | 1815 |
| 282 | 20230830 | 151300 | 3294980620 | 13140 | 13130 | 13140 | 13130 | 239 |
| 283 | 20230830 | 151200 | 3291840690 | 13120 | 13130 | 13130 | 13120 | 127 |
| 284 | 20230830 | 151100 | 3290174250 | 13120 | 13120 | 13130 | 13120 | 624 |
| 285 | 20230830 | 151000 | 3281982370 | 13120 | 13130 | 13130 | 13120 | 239 |
| 286 | 20230830 | 150900 | 3278844800 | 13140 | 13140 | 13140 | 13140 | 7 |
| 287 | 20230830 | 150800 | 3278752820 | 13130 | 13150 | 13150 | 13130 | 1069 |
| 288 | 20230830 | 150700 | 3264710790 | 13150 | 13150 | 13150 | 13150 | 100 |
| 289 | 20230830 | 150600 | 3263395790 | 13140 | 13140 | 13140 | 13140 | 5 |
| 290 | 20230830 | 150500 | 3263330090 | 13150 | 13150 | 13150 | 13150 | 127 |
| 291 | 20230830 | 150400 | 3261660040 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20230830 | 150300 | 3261660040 | 13150 | 13130 | 13150 | 13130 | 624 |
| 293 | 20230830 | 150200 | 3253460320 | 13130 | 13130 | 13130 | 13130 | 874 |
| 294 | 20230830 | 150100 | 3241984700 | 13140 | 13140 | 13140 | 13140 | 101 |
| 295 | 20230830 | 150000 | 3240657560 | 13130 | 13140 | 13140 | 13130 | 1127 |
| 296 | 20230830 | 145900 | 3225849280 | 13130 | 13130 | 13130 | 13130 | 215 |
| 297 | 20230830 | 145800 | 3223026330 | 13130 | 13140 | 13140 | 13130 | 130 |
| 298 | 20230830 | 145700 | 3221318880 | 13130 | 13130 | 13130 | 13130 | 175 |
| 299 | 20230830 | 145600 | 3219021130 | 13140 | 13140 | 13140 | 13140 | 213 |
| 300 | 20230830 | 145500 | 3216222310 | 13130 | 13140 | 13140 | 13130 | 141 |
| 301 | 20230830 | 145400 | 3214370470 | 13140 | 13130 | 13140 | 13130 | 589 |
| 302 | 20230830 | 145300 | 3206635510 | 13130 | 13130 | 13130 | 13130 | 30 |
| 303 | 20230830 | 145200 | 3206241610 | 13130 | 13130 | 13130 | 13130 | 80 |
| 304 | 20230830 | 145100 | 3205191210 | 13130 | 13110 | 13200 | 13110 | 3681 |
| 305 | 20230830 | 145000 | 3156773500 | 13110 | 13100 | 13110 | 13100 | 1468 |
| 306 | 20230830 | 144900 | 3137536230 | 13110 | 13120 | 13120 | 13110 | 2687 |
| 307 | 20230830 | 144800 | 3102294870 | 13120 | 13110 | 13120 | 13110 | 229 |
| 308 | 20230830 | 144700 | 3099291960 | 13110 | 13110 | 13110 | 13110 | 177 |
| 309 | 20230830 | 144600 | 3096971490 | 13110 | 13120 | 13120 | 13110 | 401 |
| 310 | 20230830 | 144500 | 3091714370 | 13120 | 13120 | 13130 | 13120 | 258 |
| 311 | 20230830 | 144400 | 3088328630 | 13120 | 13120 | 13130 | 13120 | 877 |
| 312 | 20230830 | 144300 | 3076815780 | 13120 | 13120 | 13120 | 13120 | 30 |
| 313 | 20230830 | 144200 | 3076422180 | 13120 | 13120 | 13120 | 13120 | 615 |
| 314 | 20230830 | 144100 | 3068353380 | 13110 | 13110 | 13110 | 13100 | 2529 |
| 315 | 20230830 | 144000 | 3035199200 | 13110 | 13110 | 13120 | 13110 | 1248 |
| 316 | 20230830 | 143900 | 3018837790 | 13120 | 13110 | 13120 | 13110 | 658 |
| 317 | 20230830 | 143800 | 3010211220 | 13110 | 13130 | 13130 | 13110 | 160 |
| 318 | 20230830 | 143700 | 3008113220 | 13120 | 13130 | 13130 | 13120 | 1232 |
| 319 | 20230830 | 143600 | 2991939950 | 13120 | 13120 | 13120 | 13120 | 710 |
| 320 | 20230830 | 143500 | 2982624750 | 13120 | 13130 | 13130 | 13120 | 144 |
| 321 | 20230830 | 143400 | 2980735170 | 13130 | 13120 | 13130 | 13120 | 112 |
| 322 | 20230830 | 143300 | 2979264710 | 13120 | 13120 | 13120 | 13120 | 91 |
| 323 | 20230830 | 143200 | 2978070790 | 13120 | 13130 | 13130 | 13120 | 328 |
| 324 | 20230830 | 143100 | 2973764650 | 13130 | 13130 | 13130 | 13120 | 2013 |
| 325 | 20230830 | 143000 | 2947339260 | 13130 | 13130 | 13140 | 13130 | 744 |
| 326 | 20230830 | 142900 | 2937570320 | 13140 | 13150 | 13150 | 13140 | 534 |
| 327 | 20230830 | 142800 | 2930553260 | 13140 | 13140 | 13140 | 13140 | 4 |
| 328 | 20230830 | 142700 | 2930500700 | 13140 | 13140 | 13150 | 13140 | 653 |
| 329 | 20230830 | 142600 | 2921919760 | 13150 | 13150 | 13160 | 13150 | 2057 |
| 330 | 20230830 | 142500 | 2894870110 | 13150 | 13160 | 13160 | 13150 | 825 |
| 331 | 20230830 | 142400 | 2884013890 | 13160 | 13170 | 13170 | 13160 | 471 |
| 332 | 20230830 | 142300 | 2877814820 | 13170 | 13170 | 13170 | 13170 | 206 |
| 333 | 20230830 | 142200 | 2875101800 | 13170 | 13170 | 13170 | 13150 | 4007 |
| 334 | 20230830 | 142100 | 2822338120 | 13180 | 13180 | 13180 | 13170 | 216 |
| 335 | 20230830 | 142000 | 2819492240 | 13180 | 13170 | 13180 | 13170 | 230 |
| 336 | 20230830 | 141900 | 2816462840 | 13170 | 13180 | 13180 | 13170 | 271 |
| 337 | 20230830 | 141800 | 2812891500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20230830 | 141700 | 2812891500 | 13190 | 13180 | 13190 | 13180 | 328 |
| 339 | 20230830 | 141600 | 2808566780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20230830 | 141500 | 2808566780 | 13180 | 13180 | 13200 | 13180 | 982 |
| 341 | 20230830 | 141400 | 2795608120 | 13180 | 13180 | 13180 | 13180 | 488 |
| 342 | 20230830 | 141300 | 2789176280 | 13180 | 13180 | 13180 | 13180 | 50 |
| 343 | 20230830 | 141200 | 2788517280 | 13170 | 13180 | 13180 | 13170 | 1410 |
| 344 | 20230830 | 141100 | 2769938640 | 13180 | 13180 | 13180 | 13180 | 116 |
| 345 | 20230830 | 141000 | 2768409760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 346 | 20230830 | 140900 | 2768409760 | 13180 | 13180 | 13180 | 13180 | 982 |
| 347 | 20230830 | 140800 | 2755467000 | 13180 | 13190 | 13190 | 13180 | 402 |
| 348 | 20230830 | 140700 | 2750168620 | 13180 | 13190 | 13190 | 13180 | 131 |
| 349 | 20230830 | 140600 | 2748442010 | 13190 | 13190 | 13190 | 13190 | 18 |
| 350 | 20230830 | 140500 | 2748204590 | 13190 | 13190 | 13190 | 13190 | 0 |
| 351 | 20230830 | 140400 | 2748204590 | 13190 | 13200 | 13200 | 13190 | 523 |
| 352 | 20230830 | 140300 | 2741301490 | 13200 | 13190 | 13200 | 13190 | 988 |
| 353 | 20230830 | 140200 | 2728261460 | 13190 | 13190 | 13190 | 13190 | 122 |
| 354 | 20230830 | 140100 | 2726652280 | 13190 | 13210 | 13210 | 13190 | 912 |
| 355 | 20230830 | 140000 | 2714610870 | 13220 | 13200 | 13220 | 13200 | 1014 |
| 356 | 20230830 | 135900 | 2701217310 | 13200 | 13200 | 13200 | 13200 | 59 |
| 357 | 20230830 | 135800 | 2700438510 | 13200 | 13220 | 13220 | 13200 | 642 |
| 358 | 20230830 | 135700 | 2691959450 | 13230 | 13230 | 13230 | 13230 | 2213 |
| 359 | 20230830 | 135600 | 2662681460 | 13230 | 13230 | 13230 | 13230 | 434 |
| 360 | 20230830 | 135500 | 2656939640 | 13230 | 13220 | 13230 | 13220 | 301 |
| 361 | 20230830 | 135400 | 2652960410 | 13220 | 13210 | 13220 | 13210 | 292 |
| 362 | 20230830 | 135300 | 2649102370 | 13210 | 13210 | 13210 | 13210 | 7 |
| 363 | 20230830 | 135200 | 2649009900 | 13210 | 13210 | 13210 | 13200 | 312 |
| 364 | 20230830 | 135100 | 2644890890 | 13210 | 13200 | 13210 | 13190 | 1086 |
| 365 | 20230830 | 135000 | 2630552320 | 13210 | 13200 | 13210 | 13200 | 151 |
| 366 | 20230830 | 134900 | 2628557960 | 13200 | 13200 | 13200 | 13200 | 27 |
| 367 | 20230830 | 134800 | 2628201560 | 13200 | 13220 | 13220 | 13200 | 949 |
| 368 | 20230830 | 134700 | 2615656970 | 13220 | 13220 | 13230 | 13220 | 112 |
| 369 | 20230830 | 134600 | 2614176230 | 13220 | 13220 | 13220 | 13220 | 52 |
| 370 | 20230830 | 134500 | 2613488790 | 13220 | 13220 | 13220 | 13220 | 1025 |
| 371 | 20230830 | 134400 | 2599938290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 372 | 20230830 | 134300 | 2599938290 | 13210 | 13210 | 13220 | 13210 | 31 |
| 373 | 20230830 | 134200 | 2599528680 | 13210 | 13220 | 13220 | 13210 | 496 |
| 374 | 20230830 | 134100 | 2592971570 | 13220 | 13210 | 13220 | 13210 | 1644 |
| 375 | 20230830 | 134000 | 2571244700 | 13210 | 13200 | 13210 | 13200 | 96 |
| 376 | 20230830 | 133900 | 2569976850 | 13200 | 13200 | 13200 | 13200 | 210 |
| 377 | 20230830 | 133800 | 2567204850 | 13200 | 13200 | 13200 | 13200 | 420 |
| 378 | 20230830 | 133700 | 2561660850 | 13200 | 13200 | 13200 | 13200 | 868 |
| 379 | 20230830 | 133600 | 2550203250 | 13200 | 13200 | 13200 | 13200 | 740 |
| 380 | 20230830 | 133500 | 2540435250 | 13190 | 13200 | 13200 | 13190 | 64 |
| 381 | 20230830 | 133400 | 2539590550 | 13190 | 13200 | 13200 | 13190 | 1606 |
| 382 | 20230830 | 133300 | 2518399870 | 13200 | 13200 | 13200 | 13200 | 124 |
| 383 | 20230830 | 133200 | 2516763070 | 13200 | 13200 | 13200 | 13200 | 921 |
| 384 | 20230830 | 133100 | 2504605870 | 13200 | 13200 | 13200 | 13200 | 50 |
| 385 | 20230830 | 133000 | 2503945870 | 13200 | 13200 | 13200 | 13200 | 97 |
| 386 | 20230830 | 132900 | 2502665470 | 13200 | 13200 | 13200 | 13200 | 6 |
| 387 | 20230830 | 132800 | 2502586270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 388 | 20230830 | 132700 | 2502586270 | 13200 | 13200 | 13200 | 13200 | 634 |
| 389 | 20230830 | 132600 | 2494217470 | 13200 | 13200 | 13200 | 13200 | 511 |
| 390 | 20230830 | 132500 | 2487472270 | 13190 | 13200 | 13200 | 13190 | 404 |
| 391 | 20230830 | 132400 | 2482140260 | 13200 | 13200 | 13200 | 13200 | 1184 |
| 392 | 20230830 | 132300 | 2466511460 | 13190 | 13200 | 13200 | 13190 | 1088 |
| 393 | 20230830 | 132200 | 2452149870 | 13200 | 13200 | 13200 | 13190 | 680 |
| 394 | 20230830 | 132100 | 2443174670 | 13200 | 13200 | 13200 | 13200 | 6 |
| 395 | 20230830 | 132000 | 2443095470 | 13200 | 13200 | 13200 | 13200 | 48 |
| 396 | 20230830 | 131900 | 2442461870 | 13200 | 13200 | 13200 | 13200 | 25 |
| 397 | 20230830 | 131800 | 2442131870 | 13200 | 13200 | 13200 | 13200 | 1 |
| 398 | 20230830 | 131700 | 2442118670 | 13200 | 13200 | 13200 | 13200 | 161 |
| 399 | 20230830 | 131600 | 2439993470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 400 | 20230830 | 131500 | 2439993470 | 13210 | 13210 | 13210 | 13210 | 0 |
| 401 | 20230830 | 131400 | 2439993470 | 13210 | 13190 | 13210 | 13190 | 503 |
| 402 | 20230830 | 131300 | 2433353990 | 13190 | 13210 | 13210 | 13190 | 576 |
| 403 | 20230830 | 131200 | 2425752550 | 13200 | 13200 | 13210 | 13200 | 976 |
| 404 | 20230830 | 131100 | 2412865760 | 13190 | 13180 | 13190 | 13180 | 437 |
| 405 | 20230830 | 131000 | 2407101740 | 13180 | 13190 | 13200 | 13180 | 2045 |
| 406 | 20230830 | 130900 | 2380146660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 407 | 20230830 | 130800 | 2380146660 | 13190 | 13190 | 13190 | 13190 | 200 |
| 408 | 20230830 | 130700 | 2377508660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 409 | 20230830 | 130600 | 2377508660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 410 | 20230830 | 130500 | 2377508660 | 13190 | 13190 | 13190 | 13190 | 177 |
| 411 | 20230830 | 130400 | 2375174030 | 13200 | 13210 | 13210 | 13190 | 1462 |
| 412 | 20230830 | 130300 | 2355884000 | 13210 | 13200 | 13210 | 13200 | 304 |
| 413 | 20230830 | 130200 | 2351869160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 414 | 20230830 | 130100 | 2351869160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 415 | 20230830 | 130000 | 2351869160 | 13200 | 13200 | 13210 | 13200 | 303 |
| 416 | 20230830 | 125900 | 2347869550 | 13200 | 13200 | 13200 | 13200 | 100 |
| 417 | 20230830 | 125800 | 2346549550 | 13200 | 13200 | 13200 | 13200 | 120 |
| 418 | 20230830 | 125700 | 2344965550 | 13210 | 13200 | 13210 | 13200 | 1148 |
| 419 | 20230830 | 125600 | 2329806380 | 13200 | 13200 | 13200 | 13200 | 35 |
| 420 | 20230830 | 125500 | 2329344380 | 13200 | 13190 | 13200 | 13190 | 11 |
| 421 | 20230830 | 125400 | 2329199280 | 13190 | 13200 | 13200 | 13190 | 377 |
| 422 | 20230830 | 125300 | 2324226640 | 13200 | 13200 | 13200 | 13200 | 882 |
| 423 | 20230830 | 125200 | 2312584240 | 13200 | 13200 | 13200 | 13200 | 1 |
| 424 | 20230830 | 125100 | 2312571040 | 13200 | 13200 | 13200 | 13200 | 25 |
| 425 | 20230830 | 125000 | 2312241040 | 13210 | 13200 | 13210 | 13200 | 3 |
| 426 | 20230830 | 124900 | 2312201430 | 13200 | 13200 | 13200 | 13200 | 430 |
| 427 | 20230830 | 124800 | 2306525430 | 13200 | 13190 | 13200 | 13180 | 388 |
| 428 | 20230830 | 124700 | 2301407720 | 13200 | 13200 | 13200 | 13200 | 203 |
| 429 | 20230830 | 124600 | 2298728120 | 13190 | 13200 | 13200 | 13190 | 274 |
| 430 | 20230830 | 124500 | 2295113830 | 13200 | 13200 | 13200 | 13200 | 110 |
| 431 | 20230830 | 124400 | 2293661830 | 13190 | 13190 | 13190 | 13190 | 0 |
| 432 | 20230830 | 124300 | 2293661830 | 13190 | 13190 | 13190 | 13180 | 417 |
| 433 | 20230830 | 124200 | 2288164630 | 13190 | 13190 | 13190 | 13190 | 707 |
| 434 | 20230830 | 124100 | 2278839300 | 13190 | 13200 | 13200 | 13190 | 3238 |
| 435 | 20230830 | 124000 | 2236116470 | 13210 | 13210 | 13210 | 13210 | 20 |
| 436 | 20230830 | 123900 | 2235852270 | 13210 | 13210 | 13210 | 13210 | 36 |
| 437 | 20230830 | 123800 | 2235376710 | 13220 | 13220 | 13220 | 13220 | 87 |
| 438 | 20230830 | 123700 | 2234226570 | 13220 | 13200 | 13220 | 13200 | 522 |
| 439 | 20230830 | 123600 | 2227333350 | 13210 | 13220 | 13220 | 13210 | 2552 |
| 440 | 20230830 | 123500 | 2193618730 | 13220 | 13220 | 13220 | 13220 | 0 |
| 441 | 20230830 | 123400 | 2193618730 | 13220 | 13220 | 13220 | 13220 | 10 |
| 442 | 20230830 | 123300 | 2193486530 | 13220 | 13220 | 13220 | 13220 | 3 |
| 443 | 20230830 | 123200 | 2193446870 | 13220 | 13210 | 13220 | 13210 | 810 |
| 444 | 20230830 | 123100 | 2182740180 | 13220 | 13210 | 13220 | 13210 | 318 |
| 445 | 20230830 | 123000 | 2178538790 | 13210 | 13210 | 13210 | 13210 | 164 |
| 446 | 20230830 | 122900 | 2176372350 | 13220 | 13220 | 13220 | 13220 | 1 |
| 447 | 20230830 | 122800 | 2176359130 | 13220 | 13220 | 13220 | 13220 | 16 |
| 448 | 20230830 | 122700 | 2176147610 | 13220 | 13220 | 13220 | 13210 | 67 |
| 449 | 20230830 | 122600 | 2175261950 | 13220 | 13220 | 13220 | 13210 | 6 |
| 450 | 20230830 | 122500 | 2175182640 | 13210 | 13210 | 13210 | 13210 | 323 |
| 451 | 20230830 | 122400 | 2170915810 | 13210 | 13210 | 13210 | 13210 | 263 |
| 452 | 20230830 | 122300 | 2167441580 | 13210 | 13210 | 13210 | 13210 | 117 |
| 453 | 20230830 | 122200 | 2165896010 | 13210 | 13210 | 13210 | 13210 | 279 |
| 454 | 20230830 | 122100 | 2162210420 | 13210 | 13210 | 13210 | 13210 | 0 |
| 455 | 20230830 | 122000 | 2162210420 | 13210 | 13210 | 13210 | 13210 | 448 |
| 456 | 20230830 | 121900 | 2156292340 | 13200 | 13200 | 13200 | 13200 | 40 |
| 457 | 20230830 | 121800 | 2155764340 | 13200 | 13210 | 13210 | 13200 | 5 |
| 458 | 20230830 | 121700 | 2155698310 | 13210 | 13230 | 13230 | 13210 | 2544 |
| 459 | 20230830 | 121600 | 2122073920 | 13230 | 13220 | 13230 | 13220 | 2474 |
| 460 | 20230830 | 121500 | 2089342960 | 13230 | 13230 | 13230 | 13230 | 0 |
| 461 | 20230830 | 121400 | 2089342960 | 13230 | 13230 | 13230 | 13230 | 106 |
| 462 | 20230830 | 121300 | 2087940580 | 13230 | 13230 | 13230 | 13230 | 81 |
| 463 | 20230830 | 121200 | 2086868950 | 13230 | 13230 | 13230 | 13230 | 1 |
| 464 | 20230830 | 121100 | 2086855720 | 13220 | 13220 | 13220 | 13220 | 1 |
| 465 | 20230830 | 121000 | 2086842500 | 13220 | 13220 | 13220 | 13220 | 0 |
| 466 | 20230830 | 120900 | 2086842500 | 13220 | 13220 | 13220 | 13220 | 239 |
| 467 | 20230830 | 120800 | 2083682920 | 13220 | 13230 | 13230 | 13220 | 232 |
| 468 | 20230830 | 120700 | 2080615800 | 13220 | 13220 | 13220 | 13220 | 8 |
| 469 | 20230830 | 120600 | 2080510040 | 13220 | 13220 | 13220 | 13220 | 132 |
| 470 | 20230830 | 120500 | 2078765000 | 13220 | 13220 | 13220 | 13220 | 1618 |
| 471 | 20230830 | 120400 | 2057375040 | 13220 | 13220 | 13220 | 13220 | 50 |
| 472 | 20230830 | 120300 | 2056714040 | 13220 | 13220 | 13220 | 13220 | 51 |
| 473 | 20230830 | 120200 | 2056039820 | 13220 | 13220 | 13220 | 13220 | 27 |
| 474 | 20230830 | 120100 | 2055682880 | 13210 | 13210 | 13210 | 13210 | 0 |
| 475 | 20230830 | 120000 | 2055682880 | 13210 | 13210 | 13210 | 13210 | 0 |
| 476 | 20230830 | 115900 | 2055682880 | 13210 | 13210 | 13210 | 13210 | 0 |
| 477 | 20230830 | 115800 | 2055682880 | 13210 | 13210 | 13210 | 13210 | 100 |
| 478 | 20230830 | 115700 | 2054361880 | 13210 | 13210 | 13210 | 13210 | 215 |
| 479 | 20230830 | 115600 | 2051521730 | 13210 | 13210 | 13210 | 13210 | 690 |
| 480 | 20230830 | 115500 | 2042406830 | 13210 | 13210 | 13210 | 13210 | 1 |
| 481 | 20230830 | 115400 | 2042393620 | 13210 | 13210 | 13210 | 13210 | 51 |
| 482 | 20230830 | 115300 | 2041719910 | 13220 | 13210 | 13220 | 13210 | 63 |
| 483 | 20230830 | 115200 | 2040887650 | 13210 | 13220 | 13220 | 13210 | 640 |
| 484 | 20230830 | 115100 | 2032427780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 485 | 20230830 | 115000 | 2032427780 | 13220 | 13210 | 13220 | 13210 | 313 |
| 486 | 20230830 | 114900 | 2028291400 | 13210 | 13210 | 13210 | 13210 | 40 |
| 487 | 20230830 | 114800 | 2027763000 | 13210 | 13210 | 13210 | 13210 | 875 |
| 488 | 20230830 | 114700 | 2016204250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 489 | 20230830 | 114600 | 2016204250 | 13210 | 13210 | 13210 | 13210 | 355 |
| 490 | 20230830 | 114500 | 2011514700 | 13210 | 13220 | 13220 | 13210 | 82 |
| 491 | 20230830 | 114400 | 2010431280 | 13220 | 13220 | 13220 | 13220 | 31 |
| 492 | 20230830 | 114300 | 2010021460 | 13220 | 13210 | 13220 | 13200 | 1972 |
| 493 | 20230830 | 114200 | 1983971620 | 13200 | 13210 | 13210 | 13200 | 169 |
| 494 | 20230830 | 114100 | 1981740800 | 13200 | 13200 | 13200 | 13200 | 3 |
| 495 | 20230830 | 114000 | 1981701200 | 13200 | 13200 | 13200 | 13200 | 22 |
| 496 | 20230830 | 113900 | 1981410800 | 13200 | 13200 | 13200 | 13200 | 184 |
| 497 | 20230830 | 113800 | 1978982000 | 13210 | 13210 | 13210 | 13210 | 20 |
| 498 | 20230830 | 113700 | 1978717800 | 13200 | 13200 | 13200 | 13190 | 210 |
| 499 | 20230830 | 113600 | 1975945900 | 13200 | 13200 | 13200 | 13200 | 136 |
| 500 | 20230830 | 113500 | 1974150700 | 13200 | 13200 | 13200 | 13200 | 260 |
| 501 | 20230830 | 113400 | 1970718700 | 13200 | 13200 | 13200 | 13200 | 71 |
| 502 | 20230830 | 113300 | 1969781500 | 13200 | 13200 | 13200 | 13200 | 211 |
| 503 | 20230830 | 113200 | 1966996300 | 13200 | 13200 | 13200 | 13200 | 307 |
| 504 | 20230830 | 113100 | 1962943900 | 13200 | 13200 | 13200 | 13200 | 133 |
| 505 | 20230830 | 113000 | 1961188300 | 13210 | 13200 | 13210 | 13200 | 120 |
| 506 | 20230830 | 112900 | 1959604100 | 13200 | 13200 | 13200 | 13200 | 250 |
| 507 | 20230830 | 112800 | 1956304100 | 13210 | 13220 | 13220 | 13210 | 902 |
| 508 | 20230830 | 112700 | 1944388670 | 13210 | 13210 | 13210 | 13210 | 2 |
| 509 | 20230830 | 112600 | 1944362250 | 13210 | 13200 | 13210 | 13200 | 1073 |
| 510 | 20230830 | 112500 | 1930197680 | 13210 | 13210 | 13210 | 13210 | 234 |
| 511 | 20230830 | 112400 | 1927106540 | 13220 | 13210 | 13220 | 13210 | 47 |
| 512 | 20230830 | 112300 | 1926485600 | 13220 | 13220 | 13220 | 13220 | 1 |
| 513 | 20230830 | 112200 | 1926472380 | 13220 | 13210 | 13220 | 13210 | 782 |
| 514 | 20230830 | 112100 | 1916140340 | 13220 | 13220 | 13220 | 13210 | 153 |
| 515 | 20230830 | 112000 | 1914117760 | 13220 | 13220 | 13230 | 13220 | 1755 |
| 516 | 20230830 | 111900 | 1890905460 | 13220 | 13220 | 13230 | 13220 | 212 |
| 517 | 20230830 | 111800 | 1888101830 | 13220 | 13230 | 13230 | 13220 | 21 |
| 518 | 20230830 | 111700 | 1887824150 | 13230 | 13230 | 13230 | 13230 | 153 |
| 519 | 20230830 | 111600 | 1885799960 | 13220 | 13240 | 13240 | 13220 | 693 |
| 520 | 20230830 | 111500 | 1876624740 | 13240 | 13230 | 13240 | 13230 | 1015 |
| 521 | 20230830 | 111400 | 1863192190 | 13230 | 13230 | 13240 | 13230 | 208 |
| 522 | 20230830 | 111300 | 1860440340 | 13240 | 13240 | 13240 | 13230 | 1175 |
| 523 | 20230830 | 111200 | 1844887450 | 13230 | 13230 | 13240 | 13230 | 821 |
| 524 | 20230830 | 111100 | 1834024520 | 13220 | 13220 | 13220 | 13210 | 816 |
| 525 | 20230830 | 111000 | 1823237410 | 13220 | 13210 | 13220 | 13210 | 3 |
| 526 | 20230830 | 110900 | 1823197760 | 13210 | 13210 | 13220 | 13210 | 11 |
| 527 | 20230830 | 110800 | 1823052400 | 13210 | 13200 | 13210 | 13200 | 276 |
| 528 | 20230830 | 110700 | 1819407940 | 13210 | 13200 | 13210 | 13200 | 289 |
| 529 | 20230830 | 110600 | 1815590460 | 13200 | 13210 | 13210 | 13200 | 191 |
| 530 | 20230830 | 110500 | 1813067400 | 13200 | 13210 | 13220 | 13200 | 408 |
| 531 | 20230830 | 110400 | 1807677790 | 13210 | 13210 | 13210 | 13210 | 654 |
| 532 | 20230830 | 110300 | 1799038450 | 13210 | 13210 | 13210 | 13210 | 1 |
| 533 | 20230830 | 110200 | 1799025240 | 13220 | 13220 | 13220 | 13210 | 486 |
| 534 | 20230830 | 110100 | 1792604320 | 13220 | 13220 | 13220 | 13220 | 0 |
| 535 | 20230830 | 110000 | 1792604320 | 13220 | 13210 | 13220 | 13210 | 55 |
| 536 | 20230830 | 105900 | 1791877720 | 13220 | 13220 | 13220 | 13220 | 101 |
| 537 | 20230830 | 105800 | 1790542500 | 13230 | 13220 | 13230 | 13220 | 173 |
| 538 | 20230830 | 105700 | 1788253750 | 13220 | 13220 | 13230 | 13220 | 1511 |
| 539 | 20230830 | 105600 | 1768265250 | 13220 | 13230 | 13230 | 13220 | 55 |
| 540 | 20230830 | 105500 | 1767538110 | 13230 | 13230 | 13230 | 13230 | 46 |
| 541 | 20230830 | 105400 | 1766929530 | 13220 | 13200 | 13220 | 13200 | 835 |
| 542 | 20230830 | 105300 | 1755896690 | 13210 | 13200 | 13210 | 13200 | 52 |
| 543 | 20230830 | 105200 | 1755209970 | 13200 | 13200 | 13200 | 13200 | 297 |
| 544 | 20230830 | 105100 | 1751289570 | 13210 | 13210 | 13210 | 13210 | 11 |
| 545 | 20230830 | 105000 | 1751144260 | 13210 | 13200 | 13210 | 13200 | 380 |
| 546 | 20230830 | 104900 | 1746128150 | 13210 | 13210 | 13210 | 13210 | 30 |
| 547 | 20230830 | 104800 | 1745731850 | 13210 | 13210 | 13210 | 13210 | 429 |
| 548 | 20230830 | 104700 | 1740064760 | 13220 | 13220 | 13220 | 13220 | 945 |
| 549 | 20230830 | 104600 | 1727571860 | 13210 | 13210 | 13210 | 13210 | 619 |
| 550 | 20230830 | 104500 | 1719394870 | 13210 | 13210 | 13210 | 13210 | 4 |
| 551 | 20230830 | 104400 | 1719342030 | 13210 | 13210 | 13210 | 13210 | 1600 |
| 552 | 20230830 | 104300 | 1698206030 | 13210 | 13220 | 13220 | 13210 | 182 |
| 553 | 20230830 | 104200 | 1695801110 | 13220 | 13210 | 13220 | 13210 | 76 |
| 554 | 20230830 | 104100 | 1694797110 | 13210 | 13210 | 13210 | 13210 | 0 |
| 555 | 20230830 | 104000 | 1694797110 | 13210 | 13210 | 13210 | 13210 | 398 |
| 556 | 20230830 | 103900 | 1689539530 | 13200 | 13210 | 13210 | 13200 | 21 |
| 557 | 20230830 | 103800 | 1689262320 | 13210 | 13210 | 13210 | 13210 | 0 |
| 558 | 20230830 | 103700 | 1689262320 | 13210 | 13190 | 13210 | 13190 | 827 |
| 559 | 20230830 | 103600 | 1678339000 | 13190 | 13190 | 13190 | 13190 | 131 |
| 560 | 20230830 | 103500 | 1676611110 | 13190 | 13200 | 13200 | 13190 | 355 |
| 561 | 20230830 | 103400 | 1671926110 | 13200 | 13190 | 13200 | 13190 | 511 |
| 562 | 20230830 | 103300 | 1665185270 | 13180 | 13200 | 13200 | 13180 | 4653 |
| 563 | 20230830 | 103200 | 1603828390 | 13200 | 13200 | 13210 | 13200 | 1801 |
| 564 | 20230830 | 103100 | 1580048010 | 13230 | 13200 | 13230 | 13200 | 2086 |
| 565 | 20230830 | 103000 | 1552512420 | 13200 | 13220 | 13220 | 13200 | 813 |
| 566 | 20230830 | 102900 | 1541776780 | 13230 | 13220 | 13230 | 13220 | 140 |
| 567 | 20230830 | 102800 | 1539925900 | 13220 | 13230 | 13230 | 13190 | 4242 |
| 568 | 20230830 | 102700 | 1483919400 | 13230 | 13230 | 13230 | 13230 | 742 |
| 569 | 20230830 | 102600 | 1474102740 | 13220 | 13220 | 13220 | 13220 | 20 |
| 570 | 20230830 | 102500 | 1473838340 | 13220 | 13220 | 13220 | 13220 | 116 |
| 571 | 20230830 | 102400 | 1472304820 | 13220 | 13220 | 13220 | 13210 | 1281 |
| 572 | 20230830 | 102300 | 1455380060 | 13220 | 13220 | 13220 | 13220 | 85 |
| 573 | 20230830 | 102200 | 1454256360 | 13220 | 13220 | 13220 | 13220 | 233 |
| 574 | 20230830 | 102100 | 1451176100 | 13220 | 13220 | 13220 | 13220 | 282 |
| 575 | 20230830 | 102000 | 1447448060 | 13210 | 13220 | 13220 | 13210 | 322 |
| 576 | 20230830 | 101900 | 1443194230 | 13220 | 13210 | 13220 | 13210 | 307 |
| 577 | 20230830 | 101800 | 1439137930 | 13210 | 13190 | 13210 | 13190 | 1383 |
| 578 | 20230830 | 101700 | 1420881280 | 13190 | 13200 | 13200 | 13190 | 1047 |
| 579 | 20230830 | 101600 | 1407065430 | 13190 | 13200 | 13200 | 13190 | 74 |
| 580 | 20230830 | 101500 | 1406088640 | 13200 | 13210 | 13210 | 13200 | 970 |
| 581 | 20230830 | 101400 | 1393284190 | 13210 | 13210 | 13210 | 13210 | 64 |
| 582 | 20230830 | 101300 | 1392438750 | 13200 | 13220 | 13220 | 13200 | 600 |
| 583 | 20230830 | 101200 | 1384510970 | 13230 | 13230 | 13240 | 13230 | 487 |
| 584 | 20230830 | 101100 | 1378067860 | 13220 | 13200 | 13220 | 13200 | 845 |
| 585 | 20230830 | 101000 | 1366905220 | 13220 | 13200 | 13220 | 13200 | 2772 |
| 586 | 20230830 | 100900 | 1330297050 | 13200 | 13190 | 13200 | 13190 | 822 |
| 587 | 20230830 | 100800 | 1319453130 | 13190 | 13210 | 13210 | 13180 | 1215 |
| 588 | 20230830 | 100700 | 1303426110 | 13210 | 13230 | 13230 | 13210 | 474 |
| 589 | 20230830 | 100600 | 1297159020 | 13230 | 13230 | 13230 | 13230 | 57 |
| 590 | 20230830 | 100500 | 1296404910 | 13230 | 13230 | 13240 | 13220 | 833 |
| 591 | 20230830 | 100400 | 1285386230 | 13240 | 13220 | 13240 | 13220 | 2338 |
| 592 | 20230830 | 100300 | 1254454260 | 13220 | 13230 | 13230 | 13190 | 2672 |
| 593 | 20230830 | 100200 | 1219176120 | 13230 | 13230 | 13230 | 13220 | 325 |
| 594 | 20230830 | 100100 | 1214877970 | 13230 | 13240 | 13240 | 13230 | 125 |
| 595 | 20230830 | 100000 | 1213224170 | 13230 | 13230 | 13230 | 13230 | 656 |
| 596 | 20230830 | 095900 | 1204545290 | 13230 | 13230 | 13230 | 13230 | 26 |
| 597 | 20230830 | 095800 | 1204201310 | 13240 | 13240 | 13240 | 13240 | 19 |
| 598 | 20230830 | 095700 | 1203949750 | 13240 | 13230 | 13240 | 13230 | 64 |
| 599 | 20230830 | 095600 | 1203102990 | 13230 | 13220 | 13240 | 13220 | 1243 |
| 600 | 20230830 | 095500 | 1186654940 | 13210 | 13210 | 13210 | 13210 | 91 |
| 601 | 20230830 | 095400 | 1185452830 | 13210 | 13210 | 13210 | 13210 | 415 |
| 602 | 20230830 | 095300 | 1179970680 | 13210 | 13230 | 13230 | 13210 | 1326 |
| 603 | 20230830 | 095200 | 1162429680 | 13220 | 13220 | 13220 | 13210 | 687 |
| 604 | 20230830 | 095100 | 1153348550 | 13220 | 13230 | 13230 | 13220 | 373 |
| 605 | 20230830 | 095000 | 1148417480 | 13220 | 13220 | 13220 | 13220 | 1118 |
| 606 | 20230830 | 094900 | 1133637520 | 13220 | 13230 | 13230 | 13220 | 302 |
| 607 | 20230830 | 094800 | 1129644880 | 13230 | 13220 | 13230 | 13220 | 22 |
| 608 | 20230830 | 094700 | 1129353940 | 13230 | 13230 | 13230 | 13220 | 37 |
| 609 | 20230830 | 094600 | 1128864550 | 13230 | 13230 | 13230 | 13230 | 356 |
| 610 | 20230830 | 094500 | 1124154670 | 13240 | 13240 | 13240 | 13230 | 819 |
| 611 | 20230830 | 094400 | 1113312830 | 13230 | 13240 | 13240 | 13230 | 652 |
| 612 | 20230830 | 094300 | 1104680460 | 13240 | 13240 | 13240 | 13230 | 934 |
| 613 | 20230830 | 094200 | 1092314800 | 13230 | 13190 | 13230 | 13190 | 1743 |
| 614 | 20230830 | 094100 | 1069298340 | 13200 | 13190 | 13200 | 13190 | 2297 |
| 615 | 20230830 | 094000 | 1038999590 | 13180 | 13190 | 13200 | 13180 | 274 |
| 616 | 20230830 | 093900 | 1035386510 | 13190 | 13210 | 13210 | 13190 | 763 |
| 617 | 20230830 | 093800 | 1025316340 | 13210 | 13190 | 13210 | 13180 | 1084 |
| 618 | 20230830 | 093700 | 1011011100 | 13190 | 13180 | 13200 | 13180 | 130 |
| 619 | 20230830 | 093600 | 1009297290 | 13200 | 13240 | 13240 | 13190 | 1224 |
| 620 | 20230830 | 093500 | 993135140 | 13240 | 13170 | 13240 | 13170 | 1185 |
| 621 | 20230830 | 093400 | 977483930 | 13170 | 13170 | 13170 | 13160 | 892 |
| 622 | 20230830 | 093300 | 965736740 | 13160 | 13180 | 13190 | 13160 | 2117 |
| 623 | 20230830 | 093200 | 937843710 | 13180 | 13180 | 13210 | 13180 | 725 |
| 624 | 20230830 | 093100 | 928288180 | 13180 | 13210 | 13210 | 13180 | 980 |
| 625 | 20230830 | 093000 | 915350340 | 13220 | 13220 | 13230 | 13210 | 928 |
| 626 | 20230830 | 092900 | 903081710 | 13230 | 13220 | 13230 | 13220 | 951 |
| 627 | 20230830 | 092800 | 890503240 | 13220 | 13220 | 13220 | 13200 | 2322 |
| 628 | 20230830 | 092700 | 859821760 | 13220 | 13220 | 13220 | 13210 | 1099 |
| 629 | 20230830 | 092600 | 845298770 | 13220 | 13220 | 13220 | 13210 | 1206 |
| 630 | 20230830 | 092500 | 829360820 | 13220 | 13200 | 13220 | 13190 | 1618 |
| 631 | 20230830 | 092400 | 807997100 | 13200 | 13180 | 13200 | 13180 | 529 |
| 632 | 20230830 | 092300 | 801022090 | 13180 | 13200 | 13200 | 13180 | 1097 |
| 633 | 20230830 | 092200 | 786559920 | 13200 | 13200 | 13210 | 13190 | 401 |
| 634 | 20230830 | 092100 | 781266280 | 13190 | 13180 | 13240 | 13180 | 6348 |
| 635 | 20230830 | 092000 | 697476840 | 13180 | 13170 | 13190 | 13170 | 1074 |
| 636 | 20230830 | 091900 | 683320680 | 13170 | 13180 | 13180 | 13170 | 45 |
| 637 | 20230830 | 091800 | 682727810 | 13170 | 13160 | 13180 | 13160 | 328 |
| 638 | 20230830 | 091700 | 678408220 | 13160 | 13180 | 13180 | 13160 | 681 |
| 639 | 20230830 | 091600 | 669443060 | 13160 | 13190 | 13200 | 13160 | 1750 |
| 640 | 20230830 | 091500 | 646372550 | 13190 | 13200 | 13200 | 13180 | 718 |
| 641 | 20230830 | 091400 | 636897820 | 13210 | 13230 | 13270 | 13210 | 2726 |
| 642 | 20230830 | 091300 | 600836380 | 13230 | 13220 | 13270 | 13220 | 2409 |
| 643 | 20230830 | 091200 | 568955710 | 13220 | 13270 | 13270 | 13210 | 1393 |
| 644 | 20230830 | 091100 | 550527690 | 13260 | 13270 | 13280 | 13260 | 1267 |
| 645 | 20230830 | 091000 | 533717480 | 13280 | 13210 | 13280 | 13210 | 4088 |
| 646 | 20230830 | 090900 | 479582700 | 13210 | 13200 | 13220 | 13200 | 599 |
| 647 | 20230830 | 090800 | 471670970 | 13200 | 13210 | 13220 | 13200 | 1719 |
| 648 | 20230830 | 090700 | 448968660 | 13220 | 13250 | 13250 | 13210 | 1130 |
| 649 | 20230830 | 090600 | 434006630 | 13250 | 13250 | 13260 | 13250 | 700 |
| 650 | 20230830 | 090500 | 424729710 | 13250 | 13270 | 13270 | 13250 | 423 |
| 651 | 20230830 | 090400 | 419119160 | 13270 | 13290 | 13290 | 13260 | 4011 |
| 652 | 20230830 | 090300 | 365852260 | 13300 | 13250 | 13300 | 13250 | 4555 |
| 653 | 20230830 | 090200 | 305366060 | 13250 | 13270 | 13280 | 13250 | 7853 |
| 654 | 20230830 | 090100 | 201288210 | 13270 | 13240 | 13340 | 13240 | 8717 |
| 655 | 20230830 | 090000 | 85475220 | 13230 | 13170 | 13240 | 13090 | 6487 |