36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 3 | 20240809 | 200400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240809 | 200300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240809 | 200200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240809 | 200100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240809 | 200000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240809 | 195900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240809 | 195800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240809 | 195700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240809 | 195600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240809 | 195500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240809 | 195400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240809 | 195300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240809 | 195200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240809 | 195100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240809 | 195000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240809 | 194900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240809 | 194800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240809 | 194700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240809 | 194600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240809 | 194500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240809 | 194400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240809 | 194300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240809 | 194200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240809 | 194100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240809 | 194000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240809 | 193900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240809 | 193800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240809 | 193700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240809 | 193600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240809 | 193500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 33 | 20240809 | 193400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240809 | 193300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240809 | 193200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240809 | 193100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240809 | 193000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240809 | 192900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240809 | 192800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240809 | 192700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240809 | 192600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240809 | 192500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240809 | 192400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240809 | 192300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240809 | 192200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240809 | 192100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240809 | 192000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240809 | 191900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240809 | 191800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240809 | 191700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240809 | 191600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240809 | 191500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240809 | 191400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240809 | 191300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240809 | 191200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240809 | 191100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240809 | 191000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240809 | 190900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240809 | 190800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240809 | 190700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240809 | 190600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240809 | 190500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 63 | 20240809 | 190400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240809 | 190300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240809 | 190200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240809 | 190100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240809 | 190000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240809 | 185900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240809 | 185800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240809 | 185700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240809 | 185600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240809 | 185500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240809 | 185400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240809 | 185300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240809 | 185200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240809 | 185100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240809 | 185000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240809 | 184900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240809 | 184800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240809 | 184700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240809 | 184600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240809 | 184500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240809 | 184400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240809 | 184300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240809 | 184200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240809 | 184100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240809 | 184000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240809 | 183900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240809 | 183800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240809 | 183700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240809 | 183600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240809 | 183500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 93 | 20240809 | 183400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240809 | 183300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240809 | 183200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240809 | 183100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240809 | 183000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240809 | 182900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240809 | 182800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240809 | 182700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240809 | 182600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240809 | 182500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240809 | 182400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240809 | 182300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240809 | 182200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240809 | 182100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240809 | 182000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240809 | 181900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240809 | 181800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240809 | 181700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240809 | 181600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240809 | 181500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240809 | 181400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240809 | 181300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240809 | 181200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240809 | 181100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240809 | 181000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240809 | 180900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240809 | 180800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240809 | 180700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240809 | 180600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240809 | 180500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 123 | 20240809 | 180400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240809 | 180300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240809 | 180200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240809 | 180100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240809 | 180000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240809 | 175900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240809 | 175800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240809 | 175700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240809 | 175600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240809 | 175500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240809 | 175400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240809 | 175300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240809 | 175200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240809 | 175100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240809 | 175000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240809 | 174900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240809 | 174800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240809 | 174700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240809 | 174600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240809 | 174500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240809 | 174400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240809 | 174300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240809 | 174200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240809 | 174100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240809 | 174000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240809 | 173900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240809 | 173800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240809 | 173700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240809 | 173600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240809 | 173500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 153 | 20240809 | 173400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240809 | 173300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240809 | 173200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240809 | 173100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240809 | 173000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240809 | 172900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240809 | 172800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240809 | 172700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240809 | 172600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240809 | 172500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240809 | 172400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240809 | 172300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240809 | 172200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240809 | 172100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240809 | 172000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240809 | 171900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240809 | 171800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240809 | 171700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240809 | 171600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240809 | 171500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240809 | 171400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240809 | 171300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240809 | 171200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240809 | 171100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240809 | 171000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240809 | 170900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240809 | 170800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240809 | 170700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240809 | 170600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240809 | 170500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 183 | 20240809 | 170400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240809 | 170300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240809 | 170200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240809 | 170100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240809 | 170000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240809 | 165900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240809 | 165800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240809 | 165700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240809 | 165600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240809 | 165500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240809 | 165400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240809 | 165300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240809 | 165200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240809 | 165100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240809 | 165000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240809 | 164900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240809 | 164800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240809 | 164700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240809 | 164600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240809 | 164500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240809 | 164400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240809 | 164300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240809 | 164200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240809 | 164100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240809 | 164000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240809 | 163900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240809 | 163800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240809 | 163700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240809 | 163600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240809 | 163500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 213 | 20240809 | 163400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240809 | 163300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240809 | 163200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240809 | 163100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240809 | 163000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240809 | 162900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240809 | 162800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240809 | 162700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240809 | 162600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240809 | 162500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240809 | 162400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240809 | 162300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240809 | 162200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240809 | 162100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240809 | 162000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240809 | 161900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240809 | 161800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240809 | 161700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240809 | 161600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240809 | 161500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240809 | 161400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240809 | 161300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240809 | 161200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240809 | 161100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240809 | 161000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240809 | 160900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240809 | 160800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240809 | 160700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240809 | 160600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240809 | 160500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 243 | 20240809 | 160400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240809 | 160300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240809 | 160200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240809 | 160100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240809 | 160000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240809 | 155900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240809 | 155800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240809 | 155700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240809 | 155600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240809 | 155500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240809 | 155400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240809 | 155300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240809 | 155200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240809 | 155100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240809 | 155000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240809 | 154900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240809 | 154800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240809 | 154700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240809 | 154600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240809 | 154500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240809 | 154400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240809 | 154300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240809 | 154200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240809 | 154100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240809 | 154000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240809 | 153900 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240809 | 153800 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240809 | 153700 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240809 | 153600 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240809 | 153500 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 273 | 20240809 | 153400 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240809 | 153300 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240809 | 153200 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240809 | 153100 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240809 | 153000 | 5282316940 | 10350 | 10350 | 10350 | 10350 | 16437 |
| 278 | 20240809 | 152900 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240809 | 152800 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240809 | 152700 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240809 | 152600 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240809 | 152500 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240809 | 152400 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240809 | 152300 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240809 | 152200 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240809 | 152100 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240809 | 152000 | 5112193990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240809 | 151900 | 5112193990 | 10380 | 10390 | 10390 | 10370 | 945 |
| 289 | 20240809 | 151800 | 5102388020 | 10380 | 10360 | 10400 | 10360 | 1829 |
| 290 | 20240809 | 151700 | 5083406010 | 10360 | 10380 | 10390 | 10360 | 1865 |
| 291 | 20240809 | 151600 | 5064048540 | 10390 | 10400 | 10410 | 10390 | 761 |
| 292 | 20240809 | 151500 | 5056137730 | 10400 | 10400 | 10430 | 10400 | 1707 |
| 293 | 20240809 | 151400 | 5038359150 | 10400 | 10410 | 10410 | 10400 | 5083 |
| 294 | 20240809 | 151300 | 4985479620 | 10410 | 10430 | 10430 | 10410 | 3506 |
| 295 | 20240809 | 151200 | 4948948030 | 10430 | 10430 | 10430 | 10420 | 1466 |
| 296 | 20240809 | 151100 | 4933660670 | 10430 | 10460 | 10460 | 10430 | 1441 |
| 297 | 20240809 | 151000 | 4918613940 | 10460 | 10430 | 10460 | 10420 | 7148 |
| 298 | 20240809 | 150900 | 4843945550 | 10430 | 10410 | 10450 | 10410 | 5342 |
| 299 | 20240809 | 150800 | 4788202000 | 10410 | 10410 | 10410 | 10400 | 396 |
| 300 | 20240809 | 150700 | 4784079880 | 10410 | 10410 | 10410 | 10400 | 2058 |
| 301 | 20240809 | 150600 | 4762663020 | 10410 | 10410 | 10420 | 10400 | 1510 |
| 302 | 20240809 | 150500 | 4746943180 | 10410 | 10400 | 10410 | 10400 | 2473 |
| 303 | 20240809 | 150400 | 4721203110 | 10400 | 10400 | 10410 | 10400 | 1203 |
| 304 | 20240809 | 150300 | 4708689960 | 10400 | 10400 | 10400 | 10400 | 2 |
| 305 | 20240809 | 150200 | 4708669160 | 10390 | 10400 | 10400 | 10380 | 1446 |
| 306 | 20240809 | 150100 | 4693644590 | 10390 | 10400 | 10400 | 10390 | 2838 |
| 307 | 20240809 | 150000 | 4664132860 | 10410 | 10410 | 10410 | 10410 | 570 |
| 308 | 20240809 | 145900 | 4658199160 | 10410 | 10410 | 10410 | 10410 | 1265 |
| 309 | 20240809 | 145800 | 4645030510 | 10410 | 10410 | 10410 | 10400 | 669 |
| 310 | 20240809 | 145700 | 4638066480 | 10400 | 10410 | 10410 | 10400 | 1141 |
| 311 | 20240809 | 145600 | 4626192060 | 10410 | 10400 | 10410 | 10400 | 3378 |
| 312 | 20240809 | 145500 | 4591027280 | 10410 | 10400 | 10410 | 10400 | 446 |
| 313 | 20240809 | 145400 | 4586388000 | 10410 | 10390 | 10410 | 10390 | 2410 |
| 314 | 20240809 | 145300 | 4561326060 | 10390 | 10390 | 10390 | 10380 | 757 |
| 315 | 20240809 | 145200 | 4553460880 | 10390 | 10390 | 10400 | 10390 | 534 |
| 316 | 20240809 | 145100 | 4547910890 | 10390 | 10390 | 10390 | 10380 | 2646 |
| 317 | 20240809 | 145000 | 4520420770 | 10380 | 10390 | 10390 | 10380 | 1268 |
| 318 | 20240809 | 144900 | 4507253920 | 10400 | 10380 | 10400 | 10380 | 567 |
| 319 | 20240809 | 144800 | 4501367320 | 10380 | 10350 | 10380 | 10340 | 2326 |
| 320 | 20240809 | 144700 | 4477280760 | 10360 | 10350 | 10360 | 10350 | 147 |
| 321 | 20240809 | 144600 | 4475758920 | 10360 | 10350 | 10360 | 10350 | 43 |
| 322 | 20240809 | 144500 | 4475313840 | 10350 | 10370 | 10380 | 10350 | 1960 |
| 323 | 20240809 | 144400 | 4455000000 | 10360 | 10340 | 10360 | 10340 | 800 |
| 324 | 20240809 | 144300 | 4446717220 | 10340 | 10340 | 10340 | 10340 | 377 |
| 325 | 20240809 | 144200 | 4442819040 | 10350 | 10350 | 10350 | 10350 | 15 |
| 326 | 20240809 | 144100 | 4442663790 | 10340 | 10350 | 10350 | 10340 | 129 |
| 327 | 20240809 | 144000 | 4441328790 | 10340 | 10340 | 10340 | 10340 | 336 |
| 328 | 20240809 | 143900 | 4437854550 | 10350 | 10360 | 10360 | 10340 | 221 |
| 329 | 20240809 | 143800 | 4435567010 | 10360 | 10350 | 10360 | 10350 | 322 |
| 330 | 20240809 | 143700 | 4432234270 | 10350 | 10370 | 10370 | 10350 | 840 |
| 331 | 20240809 | 143600 | 4423532770 | 10360 | 10360 | 10370 | 10350 | 988 |
| 332 | 20240809 | 143500 | 4413300840 | 10350 | 10360 | 10360 | 10350 | 887 |
| 333 | 20240809 | 143400 | 4404119240 | 10350 | 10360 | 10360 | 10350 | 139 |
| 334 | 20240809 | 143300 | 4402679750 | 10360 | 10360 | 10360 | 10350 | 695 |
| 335 | 20240809 | 143200 | 4395482970 | 10360 | 10350 | 10360 | 10350 | 682 |
| 336 | 20240809 | 143100 | 4388418050 | 10350 | 10350 | 10360 | 10350 | 595 |
| 337 | 20240809 | 143000 | 4382259750 | 10360 | 10330 | 10360 | 10330 | 1513 |
| 338 | 20240809 | 142900 | 4366605880 | 10320 | 10330 | 10330 | 10320 | 572 |
| 339 | 20240809 | 142800 | 4360701970 | 10330 | 10330 | 10330 | 10330 | 477 |
| 340 | 20240809 | 142700 | 4355774560 | 10330 | 10330 | 10330 | 10330 | 78 |
| 341 | 20240809 | 142600 | 4354968820 | 10340 | 10320 | 10340 | 10320 | 587 |
| 342 | 20240809 | 142500 | 4348908910 | 10320 | 10330 | 10330 | 10320 | 225 |
| 343 | 20240809 | 142400 | 4346586550 | 10320 | 10320 | 10320 | 10320 | 70 |
| 344 | 20240809 | 142300 | 4345864150 | 10330 | 10340 | 10350 | 10320 | 592 |
| 345 | 20240809 | 142200 | 4339747230 | 10340 | 10320 | 10350 | 10320 | 666 |
| 346 | 20240809 | 142100 | 4332865570 | 10330 | 10340 | 10340 | 10330 | 856 |
| 347 | 20240809 | 142000 | 4324016740 | 10340 | 10330 | 10340 | 10330 | 687 |
| 348 | 20240809 | 141900 | 4316916560 | 10330 | 10300 | 10330 | 10300 | 6080 |
| 349 | 20240809 | 141800 | 4254200110 | 10300 | 10310 | 10310 | 10300 | 572 |
| 350 | 20240809 | 141700 | 4248303670 | 10310 | 10300 | 10310 | 10300 | 1494 |
| 351 | 20240809 | 141600 | 4232911990 | 10300 | 10300 | 10300 | 10290 | 1484 |
| 352 | 20240809 | 141500 | 4217627620 | 10300 | 10300 | 10300 | 10300 | 90 |
| 353 | 20240809 | 141400 | 4216700620 | 10300 | 10310 | 10310 | 10300 | 703 |
| 354 | 20240809 | 141300 | 4209458390 | 10310 | 10310 | 10310 | 10310 | 441 |
| 355 | 20240809 | 141200 | 4204911680 | 10310 | 10310 | 10310 | 10310 | 202 |
| 356 | 20240809 | 141100 | 4202829060 | 10310 | 10310 | 10310 | 10300 | 600 |
| 357 | 20240809 | 141000 | 4196643900 | 10300 | 10300 | 10300 | 10290 | 550 |
| 358 | 20240809 | 140900 | 4190979700 | 10290 | 10300 | 10300 | 10290 | 482 |
| 359 | 20240809 | 140800 | 4186019420 | 10300 | 10290 | 10300 | 10290 | 428 |
| 360 | 20240809 | 140700 | 4181615130 | 10300 | 10310 | 10310 | 10300 | 973 |
| 361 | 20240809 | 140600 | 4171591220 | 10310 | 10300 | 10310 | 10300 | 756 |
| 362 | 20240809 | 140500 | 4163800750 | 10300 | 10290 | 10300 | 10290 | 314 |
| 363 | 20240809 | 140400 | 4160567540 | 10280 | 10290 | 10290 | 10280 | 722 |
| 364 | 20240809 | 140300 | 4153142080 | 10300 | 10300 | 10300 | 10290 | 82 |
| 365 | 20240809 | 140200 | 4152298230 | 10290 | 10290 | 10300 | 10280 | 1002 |
| 366 | 20240809 | 140100 | 4141989240 | 10290 | 10300 | 10300 | 10290 | 249 |
| 367 | 20240809 | 140000 | 4139426000 | 10290 | 10290 | 10300 | 10280 | 537 |
| 368 | 20240809 | 135900 | 4133902020 | 10290 | 10270 | 10350 | 10270 | 2662 |
| 369 | 20240809 | 135800 | 4106502590 | 10270 | 10270 | 10270 | 10260 | 1860 |
| 370 | 20240809 | 135700 | 4087400430 | 10270 | 10290 | 10290 | 10270 | 3815 |
| 371 | 20240809 | 135600 | 4048192120 | 10290 | 10290 | 10290 | 10290 | 354 |
| 372 | 20240809 | 135500 | 4044549460 | 10290 | 10280 | 10290 | 10280 | 246 |
| 373 | 20240809 | 135400 | 4042019570 | 10290 | 10290 | 10300 | 10290 | 245 |
| 374 | 20240809 | 135300 | 4039498480 | 10290 | 10290 | 10290 | 10280 | 679 |
| 375 | 20240809 | 135200 | 4032511650 | 10300 | 10300 | 10300 | 10290 | 1544 |
| 376 | 20240809 | 135100 | 4016609050 | 10300 | 10300 | 10300 | 10300 | 281 |
| 377 | 20240809 | 135000 | 4013714750 | 10300 | 10290 | 10310 | 10290 | 835 |
| 378 | 20240809 | 134900 | 4005116480 | 10290 | 10290 | 10300 | 10290 | 1737 |
| 379 | 20240809 | 134800 | 3987232190 | 10300 | 10310 | 10310 | 10280 | 5007 |
| 380 | 20240809 | 134700 | 3935708160 | 10310 | 10300 | 10310 | 10290 | 1426 |
| 381 | 20240809 | 134600 | 3921017880 | 10300 | 10290 | 10300 | 10290 | 410 |
| 382 | 20240809 | 134500 | 3916798930 | 10290 | 10290 | 10300 | 10290 | 399 |
| 383 | 20240809 | 134400 | 3912693210 | 10290 | 10300 | 10300 | 10290 | 728 |
| 384 | 20240809 | 134300 | 3905197530 | 10300 | 10290 | 10310 | 10290 | 1902 |
| 385 | 20240809 | 134200 | 3885607530 | 10300 | 10290 | 10300 | 10280 | 1034 |
| 386 | 20240809 | 134100 | 3874968510 | 10290 | 10310 | 10310 | 10280 | 5686 |
| 387 | 20240809 | 134000 | 3816439570 | 10300 | 10310 | 10310 | 10300 | 898 |
| 388 | 20240809 | 133900 | 3807188560 | 10310 | 10310 | 10310 | 10310 | 425 |
| 389 | 20240809 | 133800 | 3802806810 | 10310 | 10310 | 10310 | 10310 | 315 |
| 390 | 20240809 | 133700 | 3799559160 | 10310 | 10310 | 10310 | 10310 | 962 |
| 391 | 20240809 | 133600 | 3789640940 | 10320 | 10310 | 10320 | 10310 | 845 |
| 392 | 20240809 | 133500 | 3780928980 | 10310 | 10320 | 10320 | 10310 | 544 |
| 393 | 20240809 | 133400 | 3775316610 | 10320 | 10320 | 10320 | 10320 | 1098 |
| 394 | 20240809 | 133300 | 3763985250 | 10320 | 10310 | 10320 | 10310 | 1034 |
| 395 | 20240809 | 133200 | 3753320160 | 10310 | 10310 | 10310 | 10310 | 256 |
| 396 | 20240809 | 133100 | 3750680800 | 10310 | 10330 | 10330 | 10310 | 1018 |
| 397 | 20240809 | 133000 | 3740184340 | 10320 | 10330 | 10330 | 10320 | 922 |
| 398 | 20240809 | 132900 | 3730666300 | 10330 | 10320 | 10330 | 10320 | 395 |
| 399 | 20240809 | 132800 | 3726588820 | 10330 | 10310 | 10330 | 10300 | 8788 |
| 400 | 20240809 | 132700 | 3636013350 | 10310 | 10320 | 10320 | 10310 | 185 |
| 401 | 20240809 | 132600 | 3634105960 | 10310 | 10310 | 10320 | 10310 | 179 |
| 402 | 20240809 | 132500 | 3632260430 | 10310 | 10320 | 10330 | 10310 | 1769 |
| 403 | 20240809 | 132400 | 3614007470 | 10330 | 10320 | 10330 | 10320 | 413 |
| 404 | 20240809 | 132300 | 3609745200 | 10330 | 10340 | 10340 | 10320 | 694 |
| 405 | 20240809 | 132200 | 3602577040 | 10330 | 10320 | 10330 | 10310 | 3187 |
| 406 | 20240809 | 132100 | 3569673470 | 10320 | 10330 | 10330 | 10320 | 3188 |
| 407 | 20240809 | 132000 | 3536760120 | 10330 | 10340 | 10350 | 10330 | 1208 |
| 408 | 20240809 | 131900 | 3524273610 | 10340 | 10340 | 10340 | 10340 | 838 |
| 409 | 20240809 | 131800 | 3515608690 | 10350 | 10350 | 10360 | 10340 | 1373 |
| 410 | 20240809 | 131700 | 3501400150 | 10350 | 10350 | 10360 | 10350 | 439 |
| 411 | 20240809 | 131600 | 3496855640 | 10350 | 10350 | 10360 | 10350 | 1438 |
| 412 | 20240809 | 131500 | 3481972140 | 10350 | 10350 | 10360 | 10350 | 672 |
| 413 | 20240809 | 131400 | 3475016590 | 10360 | 10360 | 10360 | 10350 | 679 |
| 414 | 20240809 | 131300 | 3467982940 | 10360 | 10360 | 10360 | 10350 | 977 |
| 415 | 20240809 | 131200 | 3457868370 | 10360 | 10360 | 10360 | 10350 | 934 |
| 416 | 20240809 | 131100 | 3448195880 | 10360 | 10370 | 10370 | 10360 | 866 |
| 417 | 20240809 | 131000 | 3439223460 | 10370 | 10380 | 10380 | 10360 | 5801 |
| 418 | 20240809 | 130900 | 3379038360 | 10380 | 10380 | 10390 | 10380 | 790 |
| 419 | 20240809 | 130800 | 3370837610 | 10380 | 10390 | 10400 | 10380 | 3362 |
| 420 | 20240809 | 130700 | 3335913600 | 10390 | 10390 | 10390 | 10390 | 563 |
| 421 | 20240809 | 130600 | 3330064030 | 10390 | 10390 | 10390 | 10390 | 1558 |
| 422 | 20240809 | 130500 | 3313876410 | 10390 | 10400 | 10400 | 10390 | 145 |
| 423 | 20240809 | 130400 | 3312369270 | 10400 | 10390 | 10400 | 10390 | 623 |
| 424 | 20240809 | 130300 | 3305895370 | 10400 | 10390 | 10400 | 10390 | 934 |
| 425 | 20240809 | 130200 | 3296183140 | 10390 | 10390 | 10400 | 10390 | 1797 |
| 426 | 20240809 | 130100 | 3277499120 | 10390 | 10390 | 10390 | 10380 | 1556 |
| 427 | 20240809 | 130000 | 3261332610 | 10390 | 10390 | 10390 | 10390 | 101 |
| 428 | 20240809 | 125900 | 3260283220 | 10380 | 10390 | 10390 | 10370 | 1076 |
| 429 | 20240809 | 125800 | 3249115020 | 10380 | 10370 | 10380 | 10370 | 1054 |
| 430 | 20240809 | 125700 | 3238175810 | 10370 | 10380 | 10380 | 10370 | 853 |
| 431 | 20240809 | 125600 | 3229324490 | 10380 | 10390 | 10390 | 10380 | 943 |
| 432 | 20240809 | 125500 | 3219527350 | 10370 | 10380 | 10380 | 10370 | 1429 |
| 433 | 20240809 | 125400 | 3204697600 | 10370 | 10380 | 10380 | 10370 | 434 |
| 434 | 20240809 | 125300 | 3200193110 | 10390 | 10380 | 10390 | 10380 | 1196 |
| 435 | 20240809 | 125200 | 3187778430 | 10370 | 10380 | 10380 | 10370 | 956 |
| 436 | 20240809 | 125100 | 3177856760 | 10380 | 10400 | 10400 | 10380 | 117 |
| 437 | 20240809 | 125000 | 3176642130 | 10380 | 10380 | 10380 | 10380 | 175 |
| 438 | 20240809 | 124900 | 3174825630 | 10380 | 10380 | 10390 | 10380 | 2487 |
| 439 | 20240809 | 124800 | 3149006930 | 10380 | 10390 | 10390 | 10380 | 69 |
| 440 | 20240809 | 124700 | 3148290460 | 10380 | 10390 | 10390 | 10380 | 291 |
| 441 | 20240809 | 124600 | 3145268020 | 10400 | 10390 | 10400 | 10390 | 698 |
| 442 | 20240809 | 124500 | 3138014830 | 10390 | 10390 | 10390 | 10390 | 350 |
| 443 | 20240809 | 124400 | 3134378330 | 10390 | 10390 | 10400 | 10390 | 475 |
| 444 | 20240809 | 124300 | 3129442980 | 10400 | 10400 | 10400 | 10400 | 4 |
| 445 | 20240809 | 124200 | 3129401380 | 10390 | 10400 | 10400 | 10390 | 404 |
| 446 | 20240809 | 124100 | 3125203160 | 10390 | 10400 | 10400 | 10390 | 253 |
| 447 | 20240809 | 124000 | 3122572140 | 10400 | 10390 | 10400 | 10390 | 295 |
| 448 | 20240809 | 123900 | 3119507040 | 10390 | 10390 | 10390 | 10390 | 213 |
| 449 | 20240809 | 123800 | 3117293970 | 10380 | 10380 | 10380 | 10380 | 130 |
| 450 | 20240809 | 123700 | 3115944570 | 10380 | 10370 | 10380 | 10370 | 1234 |
| 451 | 20240809 | 123600 | 3103144520 | 10370 | 10380 | 10380 | 10370 | 425 |
| 452 | 20240809 | 123500 | 3098733290 | 10390 | 10380 | 10390 | 10380 | 1136 |
| 453 | 20240809 | 123400 | 3086933340 | 10390 | 10390 | 10390 | 10390 | 9 |
| 454 | 20240809 | 123300 | 3086839830 | 10390 | 10390 | 10390 | 10380 | 61 |
| 455 | 20240809 | 123200 | 3086206600 | 10390 | 10390 | 10390 | 10390 | 142 |
| 456 | 20240809 | 123100 | 3084731220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 457 | 20240809 | 123000 | 3084731220 | 10390 | 10380 | 10390 | 10380 | 991 |
| 458 | 20240809 | 122900 | 3074437820 | 10390 | 10400 | 10400 | 10380 | 2536 |
| 459 | 20240809 | 122800 | 3048086160 | 10400 | 10400 | 10400 | 10400 | 355 |
| 460 | 20240809 | 122700 | 3044394160 | 10400 | 10420 | 10420 | 10400 | 314 |
| 461 | 20240809 | 122600 | 3041128500 | 10420 | 10390 | 10420 | 10390 | 2314 |
| 462 | 20240809 | 122500 | 3017045190 | 10390 | 10400 | 10400 | 10390 | 503 |
| 463 | 20240809 | 122400 | 3011814180 | 10400 | 10400 | 10400 | 10400 | 130 |
| 464 | 20240809 | 122300 | 3010462180 | 10390 | 10390 | 10390 | 10380 | 313 |
| 465 | 20240809 | 122200 | 3007210160 | 10400 | 10400 | 10410 | 10400 | 60 |
| 466 | 20240809 | 122100 | 3006586150 | 10400 | 10390 | 10400 | 10390 | 558 |
| 467 | 20240809 | 122000 | 3000783830 | 10390 | 10380 | 10390 | 10380 | 317 |
| 468 | 20240809 | 121900 | 2997493290 | 10380 | 10380 | 10380 | 10380 | 481 |
| 469 | 20240809 | 121800 | 2992500510 | 10380 | 10390 | 10390 | 10380 | 443 |
| 470 | 20240809 | 121700 | 2987898000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 471 | 20240809 | 121600 | 2987898000 | 10400 | 10400 | 10400 | 10400 | 8 |
| 472 | 20240809 | 121500 | 2987814800 | 10400 | 10390 | 10400 | 10390 | 416 |
| 473 | 20240809 | 121400 | 2983492550 | 10400 | 10390 | 10400 | 10390 | 4 |
| 474 | 20240809 | 121300 | 2983450980 | 10400 | 10400 | 10400 | 10400 | 558 |
| 475 | 20240809 | 121200 | 2977647780 | 10400 | 10400 | 10400 | 10400 | 295 |
| 476 | 20240809 | 121100 | 2974579780 | 10400 | 10400 | 10400 | 10390 | 45 |
| 477 | 20240809 | 121000 | 2974112040 | 10390 | 10400 | 10400 | 10390 | 345 |
| 478 | 20240809 | 120900 | 2970527130 | 10400 | 10400 | 10400 | 10390 | 74 |
| 479 | 20240809 | 120800 | 2969757570 | 10400 | 10400 | 10400 | 10390 | 249 |
| 480 | 20240809 | 120700 | 2967168470 | 10400 | 10400 | 10400 | 10400 | 60 |
| 481 | 20240809 | 120600 | 2966544470 | 10400 | 10400 | 10400 | 10400 | 309 |
| 482 | 20240809 | 120500 | 2963330870 | 10410 | 10390 | 10410 | 10380 | 538 |
| 483 | 20240809 | 120400 | 2957737420 | 10390 | 10400 | 10400 | 10390 | 1327 |
| 484 | 20240809 | 120300 | 2943948830 | 10400 | 10400 | 10400 | 10400 | 896 |
| 485 | 20240809 | 120200 | 2934630430 | 10400 | 10400 | 10400 | 10400 | 1376 |
| 486 | 20240809 | 120100 | 2920320030 | 10400 | 10400 | 10400 | 10400 | 388 |
| 487 | 20240809 | 120000 | 2916284830 | 10400 | 10410 | 10410 | 10400 | 768 |
| 488 | 20240809 | 115900 | 2908290260 | 10410 | 10410 | 10410 | 10410 | 137 |
| 489 | 20240809 | 115800 | 2906864090 | 10420 | 10420 | 10420 | 10410 | 379 |
| 490 | 20240809 | 115700 | 2902918540 | 10420 | 10420 | 10420 | 10420 | 177 |
| 491 | 20240809 | 115600 | 2901074200 | 10420 | 10430 | 10430 | 10420 | 434 |
| 492 | 20240809 | 115500 | 2896550960 | 10420 | 10420 | 10420 | 10420 | 586 |
| 493 | 20240809 | 115400 | 2890444840 | 10420 | 10410 | 10420 | 10410 | 366 |
| 494 | 20240809 | 115300 | 2886634280 | 10430 | 10400 | 10430 | 10400 | 200 |
| 495 | 20240809 | 115200 | 2884551460 | 10400 | 10400 | 10400 | 10400 | 85 |
| 496 | 20240809 | 115100 | 2883667460 | 10400 | 10400 | 10410 | 10400 | 320 |
| 497 | 20240809 | 115000 | 2880339350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 498 | 20240809 | 114900 | 2880328950 | 10410 | 10400 | 10410 | 10400 | 339 |
| 499 | 20240809 | 114800 | 2876803290 | 10400 | 10400 | 10400 | 10400 | 89 |
| 500 | 20240809 | 114700 | 2875877690 | 10400 | 10390 | 10400 | 10380 | 222 |
| 501 | 20240809 | 114600 | 2873570640 | 10390 | 10390 | 10390 | 10390 | 325 |
| 502 | 20240809 | 114500 | 2870193890 | 10390 | 10390 | 10400 | 10390 | 279 |
| 503 | 20240809 | 114400 | 2867295060 | 10390 | 10400 | 10400 | 10390 | 162 |
| 504 | 20240809 | 114300 | 2865611870 | 10380 | 10390 | 10390 | 10380 | 335 |
| 505 | 20240809 | 114200 | 2862131870 | 10380 | 10380 | 10380 | 10380 | 12 |
| 506 | 20240809 | 114100 | 2862007310 | 10380 | 10390 | 10400 | 10380 | 1059 |
| 507 | 20240809 | 114000 | 2851007380 | 10390 | 10390 | 10390 | 10390 | 0 |
| 508 | 20240809 | 113900 | 2851007380 | 10390 | 10390 | 10390 | 10390 | 814 |
| 509 | 20240809 | 113800 | 2842549920 | 10400 | 10400 | 10410 | 10400 | 156 |
| 510 | 20240809 | 113700 | 2840927500 | 10400 | 10390 | 10400 | 10390 | 316 |
| 511 | 20240809 | 113600 | 2837644190 | 10400 | 10400 | 10400 | 10400 | 183 |
| 512 | 20240809 | 113500 | 2835740990 | 10400 | 10390 | 10410 | 10390 | 48 |
| 513 | 20240809 | 113400 | 2835242030 | 10400 | 10400 | 10400 | 10390 | 470 |
| 514 | 20240809 | 113300 | 2830357110 | 10390 | 10400 | 10400 | 10390 | 205 |
| 515 | 20240809 | 113200 | 2828226150 | 10400 | 10400 | 10400 | 10400 | 263 |
| 516 | 20240809 | 113100 | 2825490950 | 10400 | 10400 | 10400 | 10400 | 33 |
| 517 | 20240809 | 113000 | 2825147750 | 10400 | 10410 | 10410 | 10400 | 123 |
| 518 | 20240809 | 112900 | 2823868320 | 10400 | 10410 | 10410 | 10400 | 635 |
| 519 | 20240809 | 112800 | 2817264310 | 10400 | 10410 | 10410 | 10400 | 4 |
| 520 | 20240809 | 112700 | 2817222700 | 10400 | 10400 | 10400 | 10400 | 317 |
| 521 | 20240809 | 112600 | 2813925900 | 10400 | 10410 | 10420 | 10400 | 512 |
| 522 | 20240809 | 112500 | 2808599440 | 10420 | 10400 | 10420 | 10400 | 754 |
| 523 | 20240809 | 112400 | 2800753370 | 10410 | 10410 | 10410 | 10400 | 367 |
| 524 | 20240809 | 112300 | 2796933530 | 10420 | 10420 | 10430 | 10420 | 1078 |
| 525 | 20240809 | 112200 | 2785700030 | 10420 | 10440 | 10440 | 10420 | 327 |
| 526 | 20240809 | 112100 | 2782289180 | 10440 | 10400 | 10440 | 10400 | 997 |
| 527 | 20240809 | 112000 | 2771893230 | 10390 | 10390 | 10390 | 10380 | 594 |
| 528 | 20240809 | 111900 | 2765724930 | 10390 | 10380 | 10390 | 10380 | 1138 |
| 529 | 20240809 | 111800 | 2753901170 | 10390 | 10390 | 10390 | 10390 | 11 |
| 530 | 20240809 | 111700 | 2753786880 | 10380 | 10370 | 10380 | 10370 | 424 |
| 531 | 20240809 | 111600 | 2749385840 | 10380 | 10390 | 10390 | 10380 | 735 |
| 532 | 20240809 | 111500 | 2741755500 | 10390 | 10390 | 10390 | 10380 | 876 |
| 533 | 20240809 | 111400 | 2732659360 | 10400 | 10390 | 10400 | 10380 | 888 |
| 534 | 20240809 | 111300 | 2723437800 | 10390 | 10410 | 10410 | 10390 | 29 |
| 535 | 20240809 | 111200 | 2723136440 | 10400 | 10420 | 10420 | 10400 | 319 |
| 536 | 20240809 | 111100 | 2719818640 | 10390 | 10400 | 10440 | 10380 | 1285 |
| 537 | 20240809 | 111000 | 2706430530 | 10400 | 10390 | 10400 | 10390 | 595 |
| 538 | 20240809 | 110900 | 2700248470 | 10390 | 10410 | 10410 | 10390 | 1227 |
| 539 | 20240809 | 110800 | 2687492520 | 10410 | 10410 | 10410 | 10410 | 163 |
| 540 | 20240809 | 110700 | 2685795690 | 10420 | 10400 | 10420 | 10400 | 974 |
| 541 | 20240809 | 110600 | 2675665830 | 10410 | 10410 | 10410 | 10410 | 263 |
| 542 | 20240809 | 110500 | 2672928000 | 10410 | 10400 | 10430 | 10400 | 2060 |
| 543 | 20240809 | 110400 | 2651495040 | 10390 | 10390 | 10390 | 10390 | 260 |
| 544 | 20240809 | 110300 | 2648793640 | 10400 | 10400 | 10400 | 10390 | 355 |
| 545 | 20240809 | 110200 | 2645104730 | 10400 | 10390 | 10400 | 10390 | 1218 |
| 546 | 20240809 | 110100 | 2632448110 | 10390 | 10390 | 10390 | 10380 | 1387 |
| 547 | 20240809 | 110000 | 2618038590 | 10400 | 10410 | 10410 | 10390 | 1082 |
| 548 | 20240809 | 105900 | 2606791600 | 10400 | 10400 | 10400 | 10400 | 597 |
| 549 | 20240809 | 105800 | 2600582800 | 10400 | 10400 | 10400 | 10400 | 828 |
| 550 | 20240809 | 105700 | 2591971600 | 10410 | 10400 | 10410 | 10400 | 105 |
| 551 | 20240809 | 105600 | 2590879580 | 10410 | 10410 | 10410 | 10410 | 313 |
| 552 | 20240809 | 105500 | 2587621250 | 10420 | 10420 | 10420 | 10410 | 529 |
| 553 | 20240809 | 105400 | 2582111740 | 10430 | 10430 | 10430 | 10430 | 31 |
| 554 | 20240809 | 105300 | 2581788410 | 10430 | 10400 | 10450 | 10400 | 3680 |
| 555 | 20240809 | 105200 | 2543442860 | 10400 | 10400 | 10400 | 10400 | 269 |
| 556 | 20240809 | 105100 | 2540645260 | 10400 | 10400 | 10410 | 10400 | 464 |
| 557 | 20240809 | 105000 | 2535818690 | 10410 | 10410 | 10410 | 10410 | 88 |
| 558 | 20240809 | 104900 | 2534902610 | 10410 | 10420 | 10420 | 10410 | 79 |
| 559 | 20240809 | 104800 | 2534080200 | 10420 | 10400 | 10420 | 10400 | 408 |
| 560 | 20240809 | 104700 | 2529832020 | 10410 | 10420 | 10420 | 10410 | 369 |
| 561 | 20240809 | 104600 | 2525988380 | 10420 | 10400 | 10420 | 10400 | 1544 |
| 562 | 20240809 | 104500 | 2509917660 | 10400 | 10410 | 10410 | 10400 | 36 |
| 563 | 20240809 | 104400 | 2509543240 | 10420 | 10410 | 10420 | 10400 | 379 |
| 564 | 20240809 | 104300 | 2505598110 | 10410 | 10410 | 10420 | 10410 | 580 |
| 565 | 20240809 | 104200 | 2499559760 | 10420 | 10430 | 10430 | 10420 | 247 |
| 566 | 20240809 | 104100 | 2496985520 | 10430 | 10450 | 10450 | 10430 | 59 |
| 567 | 20240809 | 104000 | 2496369900 | 10450 | 10400 | 10450 | 10400 | 1679 |
| 568 | 20240809 | 103900 | 2478867100 | 10410 | 10390 | 10410 | 10390 | 2375 |
| 569 | 20240809 | 103800 | 2454170870 | 10390 | 10390 | 10400 | 10390 | 936 |
| 570 | 20240809 | 103700 | 2444443900 | 10390 | 10390 | 10410 | 10390 | 721 |
| 571 | 20240809 | 103600 | 2436947330 | 10390 | 10380 | 10400 | 10380 | 1109 |
| 572 | 20240809 | 103500 | 2425427340 | 10380 | 10380 | 10390 | 10380 | 849 |
| 573 | 20240809 | 103400 | 2416613750 | 10380 | 10390 | 10400 | 10380 | 1540 |
| 574 | 20240809 | 103300 | 2400618980 | 10390 | 10390 | 10390 | 10390 | 507 |
| 575 | 20240809 | 103200 | 2395351250 | 10390 | 10380 | 10410 | 10380 | 2960 |
| 576 | 20240809 | 103100 | 2364597300 | 10380 | 10380 | 10390 | 10380 | 1416 |
| 577 | 20240809 | 103000 | 2349899210 | 10380 | 10370 | 10390 | 10370 | 1026 |
| 578 | 20240809 | 102900 | 2339255360 | 10390 | 10390 | 10390 | 10370 | 3083 |
| 579 | 20240809 | 102800 | 2307247830 | 10400 | 10390 | 10400 | 10390 | 1061 |
| 580 | 20240809 | 102700 | 2296223980 | 10380 | 10400 | 10410 | 10380 | 4508 |
| 581 | 20240809 | 102600 | 2249357580 | 10410 | 10410 | 10420 | 10410 | 853 |
| 582 | 20240809 | 102500 | 2240477830 | 10410 | 10410 | 10410 | 10400 | 378 |
| 583 | 20240809 | 102400 | 2236542890 | 10400 | 10410 | 10410 | 10400 | 1294 |
| 584 | 20240809 | 102300 | 2223081780 | 10410 | 10420 | 10420 | 10410 | 757 |
| 585 | 20240809 | 102200 | 2215200870 | 10410 | 10410 | 10430 | 10400 | 1681 |
| 586 | 20240809 | 102100 | 2197702610 | 10410 | 10410 | 10420 | 10410 | 655 |
| 587 | 20240809 | 102000 | 2190884050 | 10410 | 10410 | 10430 | 10410 | 1671 |
| 588 | 20240809 | 101900 | 2173477370 | 10410 | 10410 | 10410 | 10410 | 1615 |
| 589 | 20240809 | 101800 | 2156665220 | 10410 | 10420 | 10420 | 10410 | 1435 |
| 590 | 20240809 | 101700 | 2141724750 | 10420 | 10410 | 10420 | 10410 | 1422 |
| 591 | 20240809 | 101600 | 2126920820 | 10420 | 10420 | 10420 | 10410 | 77 |
| 592 | 20240809 | 101500 | 2126118980 | 10420 | 10400 | 10420 | 10400 | 847 |
| 593 | 20240809 | 101400 | 2117296820 | 10410 | 10410 | 10420 | 10400 | 290 |
| 594 | 20240809 | 101300 | 2114278540 | 10420 | 10420 | 10420 | 10410 | 1272 |
| 595 | 20240809 | 101200 | 2101036960 | 10420 | 10420 | 10420 | 10410 | 1997 |
| 596 | 20240809 | 101100 | 2080246720 | 10410 | 10430 | 10430 | 10410 | 2204 |
| 597 | 20240809 | 101000 | 2057274830 | 10430 | 10440 | 10440 | 10430 | 323 |
| 598 | 20240809 | 100900 | 2053905900 | 10440 | 10440 | 10440 | 10430 | 1733 |
| 599 | 20240809 | 100800 | 2035816380 | 10440 | 10460 | 10460 | 10440 | 1513 |
| 600 | 20240809 | 100700 | 2020000740 | 10450 | 10460 | 10470 | 10450 | 42 |
| 601 | 20240809 | 100600 | 2019561630 | 10480 | 10480 | 10480 | 10480 | 21 |
| 602 | 20240809 | 100500 | 2019341550 | 10460 | 10450 | 10490 | 10450 | 1339 |
| 603 | 20240809 | 100400 | 2005333850 | 10460 | 10460 | 10470 | 10450 | 546 |
| 604 | 20240809 | 100300 | 1999617750 | 10460 | 10480 | 10480 | 10460 | 11 |
| 605 | 20240809 | 100200 | 1999502630 | 10480 | 10480 | 10480 | 10450 | 1245 |
| 606 | 20240809 | 100100 | 1986485570 | 10480 | 10470 | 10480 | 10470 | 313 |
| 607 | 20240809 | 100000 | 1983205350 | 10480 | 10480 | 10480 | 10460 | 815 |
| 608 | 20240809 | 095900 | 1974673940 | 10480 | 10490 | 10490 | 10480 | 225 |
| 609 | 20240809 | 095800 | 1972315870 | 10480 | 10480 | 10500 | 10470 | 735 |
| 610 | 20240809 | 095700 | 1964612110 | 10500 | 10490 | 10500 | 10490 | 193 |
| 611 | 20240809 | 095600 | 1962587490 | 10490 | 10470 | 10500 | 10470 | 1480 |
| 612 | 20240809 | 095500 | 1947091100 | 10470 | 10470 | 10470 | 10460 | 1265 |
| 613 | 20240809 | 095400 | 1933858640 | 10470 | 10460 | 10470 | 10460 | 102 |
| 614 | 20240809 | 095300 | 1932791200 | 10470 | 10510 | 10510 | 10460 | 5109 |
| 615 | 20240809 | 095200 | 1879157710 | 10510 | 10470 | 10510 | 10470 | 3075 |
| 616 | 20240809 | 095100 | 1846870580 | 10470 | 10470 | 10470 | 10470 | 172 |
| 617 | 20240809 | 095000 | 1845069740 | 10470 | 10470 | 10480 | 10470 | 815 |
| 618 | 20240809 | 094900 | 1836536220 | 10470 | 10470 | 10470 | 10460 | 678 |
| 619 | 20240809 | 094800 | 1829440370 | 10470 | 10500 | 10500 | 10470 | 838 |
| 620 | 20240809 | 094700 | 1820665000 | 10490 | 10450 | 10490 | 10450 | 1341 |
| 621 | 20240809 | 094600 | 1806638900 | 10450 | 10450 | 10450 | 10440 | 196 |
| 622 | 20240809 | 094500 | 1804591960 | 10440 | 10440 | 10460 | 10430 | 2337 |
| 623 | 20240809 | 094400 | 1780206240 | 10440 | 10430 | 10440 | 10420 | 1139 |
| 624 | 20240809 | 094300 | 1768328150 | 10430 | 10450 | 10450 | 10420 | 3299 |
| 625 | 20240809 | 094200 | 1733909170 | 10450 | 10460 | 10460 | 10440 | 1096 |
| 626 | 20240809 | 094100 | 1722458100 | 10450 | 10460 | 10460 | 10450 | 281 |
| 627 | 20240809 | 094000 | 1719519340 | 10470 | 10460 | 10470 | 10450 | 1158 |
| 628 | 20240809 | 093900 | 1707407180 | 10460 | 10500 | 10500 | 10460 | 2236 |
| 629 | 20240809 | 093800 | 1683966110 | 10500 | 10520 | 10520 | 10500 | 1577 |
| 630 | 20240809 | 093700 | 1667399470 | 10530 | 10540 | 10540 | 10530 | 1754 |
| 631 | 20240809 | 093600 | 1648915780 | 10530 | 10540 | 10540 | 10530 | 621 |
| 632 | 20240809 | 093500 | 1642376100 | 10540 | 10500 | 10540 | 10500 | 5381 |
| 633 | 20240809 | 093400 | 1585789900 | 10500 | 10500 | 10500 | 10490 | 369 |
| 634 | 20240809 | 093300 | 1581918140 | 10500 | 10500 | 10500 | 10490 | 464 |
| 635 | 20240809 | 093200 | 1577049220 | 10500 | 10500 | 10510 | 10490 | 1236 |
| 636 | 20240809 | 093100 | 1564071780 | 10500 | 10500 | 10500 | 10500 | 1878 |
| 637 | 20240809 | 093000 | 1544352780 | 10510 | 10500 | 10510 | 10500 | 750 |
| 638 | 20240809 | 092900 | 1536477770 | 10510 | 10470 | 10510 | 10470 | 2672 |
| 639 | 20240809 | 092800 | 1508436060 | 10480 | 10430 | 10480 | 10430 | 1401 |
| 640 | 20240809 | 092700 | 1493798020 | 10430 | 10420 | 10430 | 10420 | 381 |
| 641 | 20240809 | 092600 | 1489826700 | 10440 | 10430 | 10440 | 10400 | 4969 |
| 642 | 20240809 | 092500 | 1438109940 | 10430 | 10430 | 10440 | 10410 | 8494 |
| 643 | 20240809 | 092400 | 1349618830 | 10440 | 10430 | 10440 | 10430 | 3544 |
| 644 | 20240809 | 092300 | 1312649470 | 10440 | 10460 | 10460 | 10430 | 2259 |
| 645 | 20240809 | 092200 | 1289059590 | 10450 | 10480 | 10480 | 10450 | 7778 |
| 646 | 20240809 | 092100 | 1207700670 | 10480 | 10480 | 10480 | 10480 | 1184 |
| 647 | 20240809 | 092000 | 1195292350 | 10480 | 10480 | 10500 | 10470 | 10637 |
| 648 | 20240809 | 091900 | 1083808220 | 10480 | 10480 | 10490 | 10470 | 3493 |
| 649 | 20240809 | 091800 | 1047205510 | 10490 | 10510 | 10510 | 10490 | 1888 |
| 650 | 20240809 | 091700 | 1027396280 | 10510 | 10500 | 10510 | 10500 | 436 |
| 651 | 20240809 | 091600 | 1022818270 | 10520 | 10500 | 10520 | 10500 | 2410 |
| 652 | 20240809 | 091500 | 997511990 | 10490 | 10520 | 10530 | 10480 | 9583 |
| 653 | 20240809 | 091400 | 896904540 | 10530 | 10540 | 10540 | 10520 | 1343 |
| 654 | 20240809 | 091300 | 882762040 | 10540 | 10500 | 10540 | 10500 | 5223 |
| 655 | 20240809 | 091200 | 827721290 | 10500 | 10510 | 10530 | 10500 | 3633 |
| 656 | 20240809 | 091100 | 789527960 | 10510 | 10510 | 10530 | 10500 | 2293 |
| 657 | 20240809 | 091000 | 765442250 | 10510 | 10580 | 10600 | 10510 | 5577 |
| 658 | 20240809 | 090900 | 706576520 | 10610 | 10570 | 10610 | 10560 | 10802 |
| 659 | 20240809 | 090800 | 592223450 | 10570 | 10540 | 10570 | 10540 | 3845 |
| 660 | 20240809 | 090700 | 551650380 | 10530 | 10530 | 10530 | 10510 | 2523 |
| 661 | 20240809 | 090600 | 525098950 | 10530 | 10490 | 10530 | 10480 | 6089 |
| 662 | 20240809 | 090500 | 461182080 | 10500 | 10510 | 10510 | 10490 | 3211 |
| 663 | 20240809 | 090400 | 427477580 | 10510 | 10510 | 10540 | 10500 | 4844 |
| 664 | 20240809 | 090300 | 376538710 | 10500 | 10500 | 10510 | 10490 | 3366 |
| 665 | 20240809 | 090200 | 341200320 | 10490 | 10480 | 10510 | 10470 | 6631 |
| 666 | 20240809 | 090100 | 271665840 | 10480 | 10520 | 10520 | 10480 | 6016 |
| 667 | 20240809 | 090000 | 208459970 | 10520 | 10500 | 10550 | 10470 | 19849 |