33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 3 | 20240905 | 200200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240905 | 200100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240905 | 200000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240905 | 195900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240905 | 195800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240905 | 195700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240905 | 195600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240905 | 195500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240905 | 195400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240905 | 195300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240905 | 195200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240905 | 195100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240905 | 195000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240905 | 194900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240905 | 194800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240905 | 194700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240905 | 194600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240905 | 194500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240905 | 194400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240905 | 194300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240905 | 194200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240905 | 194100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240905 | 194000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240905 | 193900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240905 | 193800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240905 | 193700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240905 | 193600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240905 | 193500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240905 | 193400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240905 | 193300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 33 | 20240905 | 193200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240905 | 193100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240905 | 193000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240905 | 192900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240905 | 192800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240905 | 192700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240905 | 192600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240905 | 192500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240905 | 192400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240905 | 192300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240905 | 192200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240905 | 192100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240905 | 192000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240905 | 191900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240905 | 191800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240905 | 191700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240905 | 191600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240905 | 191500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240905 | 191400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240905 | 191300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240905 | 191200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240905 | 191100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240905 | 191000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240905 | 190900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240905 | 190800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240905 | 190700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240905 | 190600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240905 | 190500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240905 | 190400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240905 | 190300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 63 | 20240905 | 190200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240905 | 190100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240905 | 190000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240905 | 185900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240905 | 185800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240905 | 185700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240905 | 185600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240905 | 185500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240905 | 185400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240905 | 185300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240905 | 185200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240905 | 185100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240905 | 185000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240905 | 184900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240905 | 184800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240905 | 184700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240905 | 184600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240905 | 184500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240905 | 184400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240905 | 184300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240905 | 184200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240905 | 184100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240905 | 184000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240905 | 183900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240905 | 183800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240905 | 183700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240905 | 183600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240905 | 183500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240905 | 183400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240905 | 183300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 93 | 20240905 | 183200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240905 | 183100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240905 | 183000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240905 | 182900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240905 | 182800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240905 | 182700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240905 | 182600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240905 | 182500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240905 | 182400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240905 | 182300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240905 | 182200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240905 | 182100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240905 | 182000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240905 | 181900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240905 | 181800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240905 | 181700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240905 | 181600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240905 | 181500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240905 | 181400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240905 | 181300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240905 | 181200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240905 | 181100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240905 | 181000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240905 | 180900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240905 | 180800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240905 | 180700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240905 | 180600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240905 | 180500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240905 | 180400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240905 | 180300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 123 | 20240905 | 180200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240905 | 180100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240905 | 180000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240905 | 175900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240905 | 175800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240905 | 175700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240905 | 175600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240905 | 175500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240905 | 175400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240905 | 175300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240905 | 175200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240905 | 175100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240905 | 175000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240905 | 174900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240905 | 174800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240905 | 174700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240905 | 174600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240905 | 174500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240905 | 174400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240905 | 174300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240905 | 174200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240905 | 174100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240905 | 174000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240905 | 173900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240905 | 173800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240905 | 173700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240905 | 173600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240905 | 173500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240905 | 173400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240905 | 173300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 153 | 20240905 | 173200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240905 | 173100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240905 | 173000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240905 | 172900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240905 | 172800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240905 | 172700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240905 | 172600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240905 | 172500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240905 | 172400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240905 | 172300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240905 | 172200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240905 | 172100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240905 | 172000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240905 | 171900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240905 | 171800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240905 | 171700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240905 | 171600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240905 | 171500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240905 | 171400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240905 | 171300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240905 | 171200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240905 | 171100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240905 | 171000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240905 | 170900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240905 | 170800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240905 | 170700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240905 | 170600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240905 | 170500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240905 | 170400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240905 | 170300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 183 | 20240905 | 170200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240905 | 170100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240905 | 170000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240905 | 165900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240905 | 165800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240905 | 165700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240905 | 165600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240905 | 165500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240905 | 165400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240905 | 165300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240905 | 165200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240905 | 165100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240905 | 165000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240905 | 164900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240905 | 164800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240905 | 164700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240905 | 164600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240905 | 164500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240905 | 164400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240905 | 164300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240905 | 164200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240905 | 164100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240905 | 164000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240905 | 163900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240905 | 163800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240905 | 163700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240905 | 163600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240905 | 163500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240905 | 163400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240905 | 163300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 213 | 20240905 | 163200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240905 | 163100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240905 | 163000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240905 | 162900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240905 | 162800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240905 | 162700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240905 | 162600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240905 | 162500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240905 | 162400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240905 | 162300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240905 | 162200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240905 | 162100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240905 | 162000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240905 | 161900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240905 | 161800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240905 | 161700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240905 | 161600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240905 | 161500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240905 | 161400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240905 | 161300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240905 | 161200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240905 | 161100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240905 | 161000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240905 | 160900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240905 | 160800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240905 | 160700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240905 | 160600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240905 | 160500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240905 | 160400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240905 | 160300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 243 | 20240905 | 160200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240905 | 160100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240905 | 160000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240905 | 155900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240905 | 155800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240905 | 155700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240905 | 155600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240905 | 155500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240905 | 155400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240905 | 155300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240905 | 155200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240905 | 155100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240905 | 155000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240905 | 154900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240905 | 154800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240905 | 154700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240905 | 154600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240905 | 154500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240905 | 154400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240905 | 154300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240905 | 154200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240905 | 154100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240905 | 154000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240905 | 153900 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240905 | 153800 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240905 | 153700 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240905 | 153600 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240905 | 153500 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240905 | 153400 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240905 | 153300 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 273 | 20240905 | 153200 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240905 | 153100 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240905 | 153000 | 2562973270 | 9920 | 9920 | 9920 | 9920 | 8890 |
| 276 | 20240905 | 152900 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240905 | 152800 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240905 | 152700 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240905 | 152600 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240905 | 152500 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240905 | 152400 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240905 | 152300 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20240905 | 152200 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20240905 | 152100 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20240905 | 152000 | 2474784470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20240905 | 151900 | 2474784470 | 9950 | 9940 | 9970 | 9940 | 680 |
| 287 | 20240905 | 151800 | 2468012690 | 9940 | 9970 | 9980 | 9940 | 3568 |
| 288 | 20240905 | 151700 | 2432480560 | 9970 | 9980 | 9980 | 9970 | 61 |
| 289 | 20240905 | 151600 | 2431872190 | 9960 | 9980 | 9980 | 9960 | 282 |
| 290 | 20240905 | 151500 | 2429058780 | 9960 | 9990 | 9990 | 9960 | 1262 |
| 291 | 20240905 | 151400 | 2416480660 | 9990 | 9990 | 9990 | 9990 | 257 |
| 292 | 20240905 | 151300 | 2413913230 | 9990 | 9970 | 9990 | 9970 | 1184 |
| 293 | 20240905 | 151200 | 2402104350 | 9970 | 9990 | 9990 | 9970 | 56 |
| 294 | 20240905 | 151100 | 2401545530 | 9990 | 9990 | 10000 | 9980 | 775 |
| 295 | 20240905 | 151000 | 2393804210 | 9990 | 9990 | 9990 | 9970 | 282 |
| 296 | 20240905 | 150900 | 2390988050 | 9990 | 9980 | 9990 | 9980 | 1206 |
| 297 | 20240905 | 150800 | 2378942990 | 9980 | 9990 | 9990 | 9980 | 880 |
| 298 | 20240905 | 150700 | 2370159290 | 9980 | 9980 | 9980 | 9980 | 273 |
| 299 | 20240905 | 150600 | 2367434750 | 9990 | 9990 | 9990 | 9970 | 2743 |
| 300 | 20240905 | 150500 | 2340071540 | 9980 | 9990 | 9990 | 9980 | 950 |
| 301 | 20240905 | 150400 | 2330586600 | 9980 | 9980 | 9990 | 9980 | 414 |
| 302 | 20240905 | 150300 | 2326454870 | 9980 | 9980 | 9980 | 9980 | 499 |
| 303 | 20240905 | 150200 | 2321474850 | 9990 | 9990 | 9990 | 9980 | 645 |
| 304 | 20240905 | 150100 | 2315037720 | 9990 | 9990 | 9990 | 9990 | 11 |
| 305 | 20240905 | 150000 | 2314927830 | 9990 | 9990 | 9990 | 9980 | 129 |
| 306 | 20240905 | 145900 | 2313639130 | 9990 | 9990 | 9990 | 9990 | 661 |
| 307 | 20240905 | 145800 | 2307035740 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240905 | 145700 | 2307035740 | 9990 | 9990 | 9990 | 9990 | 5 |
| 309 | 20240905 | 145600 | 2306985790 | 9990 | 9990 | 9990 | 9990 | 441 |
| 310 | 20240905 | 145500 | 2302580200 | 10000 | 9990 | 10000 | 9990 | 68 |
| 311 | 20240905 | 145400 | 2301900260 | 10000 | 9980 | 10000 | 9980 | 1859 |
| 312 | 20240905 | 145300 | 2283328130 | 9980 | 9980 | 9980 | 9980 | 113 |
| 313 | 20240905 | 145200 | 2282200390 | 9980 | 9980 | 9990 | 9980 | 347 |
| 314 | 20240905 | 145100 | 2278737170 | 9990 | 9980 | 9990 | 9980 | 717 |
| 315 | 20240905 | 145000 | 2271581460 | 9990 | 9990 | 9990 | 9980 | 229 |
| 316 | 20240905 | 144900 | 2269295550 | 9980 | 9990 | 9990 | 9980 | 39 |
| 317 | 20240905 | 144800 | 2268906220 | 9990 | 9980 | 9990 | 9980 | 592 |
| 318 | 20240905 | 144700 | 2262997950 | 9980 | 9980 | 9980 | 9980 | 113 |
| 319 | 20240905 | 144600 | 2261870210 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240905 | 144500 | 2261870210 | 9980 | 9990 | 9990 | 9970 | 383 |
| 321 | 20240905 | 144400 | 2258051310 | 9980 | 9980 | 9980 | 9980 | 400 |
| 322 | 20240905 | 144300 | 2254059310 | 9980 | 9980 | 9980 | 9980 | 263 |
| 323 | 20240905 | 144200 | 2251434570 | 9980 | 9980 | 9980 | 9980 | 914 |
| 324 | 20240905 | 144100 | 2242312850 | 9990 | 9990 | 9990 | 9990 | 6 |
| 325 | 20240905 | 144000 | 2242252910 | 9990 | 9990 | 9990 | 9980 | 673 |
| 326 | 20240905 | 143900 | 2235531100 | 9990 | 9990 | 9990 | 9990 | 2 |
| 327 | 20240905 | 143800 | 2235511120 | 9990 | 10000 | 10000 | 9990 | 186 |
| 328 | 20240905 | 143700 | 2233652450 | 10000 | 9990 | 10000 | 9990 | 187 |
| 329 | 20240905 | 143600 | 2231782470 | 9990 | 9990 | 10000 | 9990 | 83 |
| 330 | 20240905 | 143500 | 2230953200 | 10000 | 10000 | 10000 | 9990 | 74 |
| 331 | 20240905 | 143400 | 2230213490 | 10000 | 9980 | 10000 | 9980 | 4032 |
| 332 | 20240905 | 143300 | 2189929090 | 9970 | 9970 | 9980 | 9970 | 256 |
| 333 | 20240905 | 143200 | 2187376650 | 9970 | 9980 | 9980 | 9970 | 2 |
| 334 | 20240905 | 143100 | 2187356700 | 9970 | 9970 | 9980 | 9970 | 473 |
| 335 | 20240905 | 143000 | 2182640280 | 9980 | 9970 | 9980 | 9960 | 412 |
| 336 | 20240905 | 142900 | 2178532680 | 9970 | 9970 | 9980 | 9960 | 1152 |
| 337 | 20240905 | 142800 | 2167051790 | 9970 | 9980 | 9980 | 9970 | 89 |
| 338 | 20240905 | 142700 | 2166164070 | 9970 | 9960 | 9970 | 9960 | 1268 |
| 339 | 20240905 | 142600 | 2153531340 | 9950 | 9960 | 9960 | 9950 | 286 |
| 340 | 20240905 | 142500 | 2150683490 | 9960 | 9970 | 9970 | 9940 | 4268 |
| 341 | 20240905 | 142400 | 2108220560 | 9970 | 9980 | 9980 | 9970 | 147 |
| 342 | 20240905 | 142300 | 2106753950 | 9970 | 9980 | 9980 | 9970 | 11 |
| 343 | 20240905 | 142200 | 2106644180 | 9980 | 9980 | 9980 | 9970 | 68 |
| 344 | 20240905 | 142100 | 2105965920 | 9980 | 9980 | 9990 | 9980 | 345 |
| 345 | 20240905 | 142000 | 2102522810 | 9990 | 9980 | 9990 | 9980 | 467 |
| 346 | 20240905 | 141900 | 2097857840 | 9980 | 9980 | 9980 | 9980 | 224 |
| 347 | 20240905 | 141800 | 2095622320 | 9980 | 9980 | 9990 | 9980 | 707 |
| 348 | 20240905 | 141700 | 2088566410 | 9980 | 9980 | 9980 | 9980 | 3 |
| 349 | 20240905 | 141600 | 2088536470 | 9990 | 9990 | 9990 | 9990 | 221 |
| 350 | 20240905 | 141500 | 2086328680 | 9990 | 9980 | 10000 | 9970 | 1273 |
| 351 | 20240905 | 141400 | 2073627270 | 9980 | 9970 | 9990 | 9960 | 1156 |
| 352 | 20240905 | 141300 | 2062105030 | 9970 | 9970 | 9970 | 9970 | 147 |
| 353 | 20240905 | 141200 | 2060639440 | 9960 | 9960 | 9960 | 9960 | 150 |
| 354 | 20240905 | 141100 | 2059145440 | 9950 | 9920 | 9950 | 9920 | 912 |
| 355 | 20240905 | 141000 | 2050083140 | 9930 | 9950 | 9960 | 9930 | 660 |
| 356 | 20240905 | 140900 | 2043526160 | 9960 | 9950 | 9960 | 9950 | 868 |
| 357 | 20240905 | 140800 | 2034888800 | 9960 | 9930 | 9960 | 9930 | 816 |
| 358 | 20240905 | 140700 | 2026778980 | 9930 | 9930 | 9930 | 9920 | 1860 |
| 359 | 20240905 | 140600 | 2008319400 | 9940 | 9940 | 9970 | 9930 | 2950 |
| 360 | 20240905 | 140500 | 1978979330 | 9940 | 9940 | 9940 | 9930 | 195 |
| 361 | 20240905 | 140400 | 1977042940 | 9940 | 9970 | 9970 | 9930 | 4528 |
| 362 | 20240905 | 140300 | 1932004270 | 9980 | 9980 | 9980 | 9980 | 204 |
| 363 | 20240905 | 140200 | 1929968350 | 9980 | 9980 | 9980 | 9980 | 224 |
| 364 | 20240905 | 140100 | 1927732830 | 9970 | 9970 | 9980 | 9960 | 555 |
| 365 | 20240905 | 140000 | 1922200470 | 9960 | 9960 | 9970 | 9960 | 450 |
| 366 | 20240905 | 135900 | 1917716810 | 9970 | 9970 | 9970 | 9970 | 230 |
| 367 | 20240905 | 135800 | 1915423710 | 9970 | 9970 | 9970 | 9970 | 50 |
| 368 | 20240905 | 135700 | 1914925210 | 9980 | 9980 | 9980 | 9980 | 412 |
| 369 | 20240905 | 135600 | 1910813450 | 9990 | 9970 | 9990 | 9970 | 469 |
| 370 | 20240905 | 135500 | 1906132940 | 9980 | 9980 | 9980 | 9980 | 388 |
| 371 | 20240905 | 135400 | 1902260700 | 9980 | 9980 | 9980 | 9980 | 80 |
| 372 | 20240905 | 135300 | 1901462300 | 9990 | 9990 | 9990 | 9980 | 271 |
| 373 | 20240905 | 135200 | 1898755020 | 9990 | 9990 | 9990 | 9990 | 193 |
| 374 | 20240905 | 135100 | 1896826950 | 9990 | 9990 | 9990 | 9990 | 829 |
| 375 | 20240905 | 135000 | 1888545240 | 9980 | 9970 | 9980 | 9970 | 259 |
| 376 | 20240905 | 134900 | 1885960620 | 9970 | 9970 | 9970 | 9970 | 489 |
| 377 | 20240905 | 134800 | 1881085290 | 9970 | 9970 | 9970 | 9970 | 19 |
| 378 | 20240905 | 134700 | 1880895860 | 9980 | 9970 | 9980 | 9970 | 236 |
| 379 | 20240905 | 134600 | 1878542400 | 9960 | 9970 | 9970 | 9960 | 552 |
| 380 | 20240905 | 134500 | 1873040460 | 9970 | 9970 | 9990 | 9970 | 1675 |
| 381 | 20240905 | 134400 | 1856337970 | 9970 | 9960 | 9970 | 9960 | 223 |
| 382 | 20240905 | 134300 | 1854116340 | 9960 | 9970 | 9970 | 9960 | 411 |
| 383 | 20240905 | 134200 | 1850022670 | 9970 | 9990 | 9990 | 9970 | 1149 |
| 384 | 20240905 | 134100 | 1838563100 | 9990 | 9990 | 9990 | 9990 | 13 |
| 385 | 20240905 | 134000 | 1838433230 | 9990 | 9980 | 9990 | 9980 | 147 |
| 386 | 20240905 | 133900 | 1836964800 | 9980 | 9980 | 9980 | 9980 | 10 |
| 387 | 20240905 | 133800 | 1836865000 | 9970 | 9970 | 9970 | 9970 | 1 |
| 388 | 20240905 | 133700 | 1836855030 | 9970 | 9970 | 9990 | 9960 | 1302 |
| 389 | 20240905 | 133600 | 1823872910 | 9970 | 9970 | 9980 | 9970 | 1819 |
| 390 | 20240905 | 133500 | 1805727140 | 9980 | 9970 | 9980 | 9970 | 13 |
| 391 | 20240905 | 133400 | 1805597500 | 9970 | 9970 | 9980 | 9970 | 1407 |
| 392 | 20240905 | 133300 | 1791569090 | 9980 | 9960 | 9980 | 9960 | 1052 |
| 393 | 20240905 | 133200 | 1781080500 | 9970 | 9970 | 9970 | 9970 | 1405 |
| 394 | 20240905 | 133100 | 1767072650 | 9980 | 9980 | 9980 | 9980 | 102 |
| 395 | 20240905 | 133000 | 1766054690 | 9980 | 9970 | 9980 | 9970 | 365 |
| 396 | 20240905 | 132900 | 1762414990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 397 | 20240905 | 132800 | 1762414990 | 9970 | 9970 | 9970 | 9950 | 508 |
| 398 | 20240905 | 132700 | 1757354580 | 9970 | 9980 | 9980 | 9970 | 246 |
| 399 | 20240905 | 132600 | 1754901880 | 9980 | 9980 | 9980 | 9980 | 300 |
| 400 | 20240905 | 132500 | 1751907880 | 9980 | 9980 | 9980 | 9980 | 1156 |
| 401 | 20240905 | 132400 | 1740371000 | 9980 | 9980 | 9990 | 9980 | 107 |
| 402 | 20240905 | 132300 | 1739303130 | 9990 | 9990 | 9990 | 9990 | 60 |
| 403 | 20240905 | 132200 | 1738703730 | 9990 | 9990 | 9990 | 9980 | 28 |
| 404 | 20240905 | 132100 | 1738424110 | 9990 | 9990 | 9990 | 9990 | 1 |
| 405 | 20240905 | 132000 | 1738414120 | 9990 | 9990 | 9990 | 9990 | 296 |
| 406 | 20240905 | 131900 | 1735457080 | 9990 | 9990 | 9990 | 9990 | 318 |
| 407 | 20240905 | 131800 | 1732280260 | 9990 | 9990 | 9990 | 9990 | 464 |
| 408 | 20240905 | 131700 | 1727644900 | 10000 | 9990 | 10000 | 9990 | 309 |
| 409 | 20240905 | 131600 | 1724557900 | 9990 | 9990 | 9990 | 9990 | 6 |
| 410 | 20240905 | 131500 | 1724497960 | 10000 | 9990 | 10000 | 9990 | 773 |
| 411 | 20240905 | 131400 | 1716774310 | 9990 | 9960 | 10010 | 9960 | 2583 |
| 412 | 20240905 | 131300 | 1690983760 | 9970 | 9970 | 9970 | 9970 | 22 |
| 413 | 20240905 | 131200 | 1690764420 | 9970 | 9980 | 9980 | 9970 | 140 |
| 414 | 20240905 | 131100 | 1689367240 | 9980 | 9970 | 9980 | 9970 | 349 |
| 415 | 20240905 | 131000 | 1685884460 | 10000 | 9980 | 10000 | 9980 | 399 |
| 416 | 20240905 | 130900 | 1681901340 | 10000 | 10000 | 10010 | 9980 | 3420 |
| 417 | 20240905 | 130800 | 1647712260 | 10000 | 9960 | 10000 | 9950 | 5397 |
| 418 | 20240905 | 130700 | 1593901110 | 9960 | 9960 | 9960 | 9960 | 187 |
| 419 | 20240905 | 130600 | 1592038590 | 9950 | 9950 | 9950 | 9950 | 653 |
| 420 | 20240905 | 130500 | 1585541240 | 9960 | 9950 | 9960 | 9950 | 185 |
| 421 | 20240905 | 130400 | 1583700190 | 9950 | 9950 | 9950 | 9940 | 343 |
| 422 | 20240905 | 130300 | 1580287380 | 9930 | 9950 | 9950 | 9930 | 105 |
| 423 | 20240905 | 130200 | 1579244480 | 9950 | 9940 | 9950 | 9930 | 345 |
| 424 | 20240905 | 130100 | 1575813980 | 9960 | 9940 | 9960 | 9940 | 23 |
| 425 | 20240905 | 130000 | 1575585300 | 9960 | 9950 | 9960 | 9930 | 683 |
| 426 | 20240905 | 125900 | 1568788430 | 9940 | 9940 | 9940 | 9940 | 46 |
| 427 | 20240905 | 125800 | 1568331190 | 9940 | 9950 | 9950 | 9940 | 990 |
| 428 | 20240905 | 125700 | 1558486900 | 9960 | 9940 | 9960 | 9940 | 354 |
| 429 | 20240905 | 125600 | 1554963270 | 9940 | 9950 | 9950 | 9940 | 487 |
| 430 | 20240905 | 125500 | 1550119010 | 9950 | 9950 | 9950 | 9940 | 130 |
| 431 | 20240905 | 125400 | 1548826010 | 9950 | 9970 | 9970 | 9940 | 1493 |
| 432 | 20240905 | 125300 | 1533964980 | 9980 | 9960 | 9980 | 9960 | 172 |
| 433 | 20240905 | 125200 | 1532251660 | 9950 | 9950 | 9950 | 9940 | 1839 |
| 434 | 20240905 | 125100 | 1513968610 | 9950 | 9950 | 9950 | 9940 | 1444 |
| 435 | 20240905 | 125000 | 1499601860 | 9950 | 9950 | 9970 | 9950 | 490 |
| 436 | 20240905 | 124900 | 1494726260 | 9970 | 9970 | 9970 | 9940 | 249 |
| 437 | 20240905 | 124800 | 1492248730 | 9970 | 9940 | 9970 | 9930 | 2697 |
| 438 | 20240905 | 124700 | 1465450310 | 9940 | 9970 | 9970 | 9930 | 1770 |
| 439 | 20240905 | 124600 | 1447856070 | 9970 | 9970 | 9970 | 9960 | 788 |
| 440 | 20240905 | 124500 | 1440003120 | 9990 | 9990 | 9990 | 9990 | 89 |
| 441 | 20240905 | 124400 | 1439114010 | 9990 | 9960 | 9990 | 9960 | 430 |
| 442 | 20240905 | 124300 | 1434827960 | 9960 | 9960 | 9960 | 9960 | 17 |
| 443 | 20240905 | 124200 | 1434658640 | 9960 | 9960 | 9960 | 9960 | 1309 |
| 444 | 20240905 | 124100 | 1421621000 | 9940 | 9950 | 9950 | 9940 | 379 |
| 445 | 20240905 | 124000 | 1417850450 | 9950 | 9940 | 9950 | 9940 | 1201 |
| 446 | 20240905 | 123900 | 1405911470 | 9950 | 9960 | 9960 | 9940 | 2829 |
| 447 | 20240905 | 123800 | 1377758660 | 9960 | 9960 | 9960 | 9960 | 118 |
| 448 | 20240905 | 123700 | 1376583380 | 9960 | 9980 | 9980 | 9960 | 1314 |
| 449 | 20240905 | 123600 | 1363495920 | 9970 | 9980 | 9980 | 9970 | 24 |
| 450 | 20240905 | 123500 | 1363256630 | 9980 | 9970 | 9980 | 9970 | 48 |
| 451 | 20240905 | 123400 | 1362777910 | 9970 | 9970 | 9970 | 9970 | 82 |
| 452 | 20240905 | 123300 | 1361960370 | 9970 | 9960 | 9970 | 9960 | 311 |
| 453 | 20240905 | 123200 | 1358859810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 454 | 20240905 | 123100 | 1358859810 | 9960 | 9960 | 9960 | 9960 | 8 |
| 455 | 20240905 | 123000 | 1358780130 | 9960 | 9970 | 9980 | 9960 | 1004 |
| 456 | 20240905 | 122900 | 1348770660 | 9970 | 9970 | 9970 | 9970 | 300 |
| 457 | 20240905 | 122800 | 1345779660 | 9970 | 9990 | 9990 | 9970 | 1957 |
| 458 | 20240905 | 122700 | 1326250440 | 9990 | 9990 | 9990 | 9990 | 5 |
| 459 | 20240905 | 122600 | 1326200490 | 9990 | 9990 | 9990 | 9990 | 111 |
| 460 | 20240905 | 122500 | 1325091600 | 9990 | 9990 | 9990 | 9980 | 183 |
| 461 | 20240905 | 122400 | 1323263440 | 9990 | 9990 | 9990 | 9990 | 210 |
| 462 | 20240905 | 122300 | 1321165540 | 9990 | 10000 | 10000 | 9990 | 719 |
| 463 | 20240905 | 122200 | 1313982380 | 9990 | 9990 | 9990 | 9990 | 100 |
| 464 | 20240905 | 122100 | 1312983380 | 10000 | 9990 | 10000 | 9990 | 83 |
| 465 | 20240905 | 122000 | 1312153870 | 10000 | 9990 | 10000 | 9990 | 176 |
| 466 | 20240905 | 121900 | 1310395270 | 10000 | 10000 | 10000 | 10000 | 69 |
| 467 | 20240905 | 121800 | 1309705270 | 9990 | 9990 | 9990 | 9990 | 20 |
| 468 | 20240905 | 121700 | 1309505470 | 9990 | 10000 | 10000 | 9990 | 532 |
| 469 | 20240905 | 121600 | 1304185820 | 10010 | 10010 | 10010 | 10010 | 1 |
| 470 | 20240905 | 121500 | 1304175810 | 10000 | 10010 | 10010 | 10000 | 15 |
| 471 | 20240905 | 121400 | 1304025760 | 10010 | 10010 | 10010 | 10010 | 1 |
| 472 | 20240905 | 121300 | 1304015750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 473 | 20240905 | 121200 | 1304015750 | 10000 | 10000 | 10010 | 10000 | 873 |
| 474 | 20240905 | 121100 | 1295284450 | 10000 | 10000 | 10000 | 10000 | 220 |
| 475 | 20240905 | 121000 | 1293084450 | 10010 | 10010 | 10010 | 10010 | 1932 |
| 476 | 20240905 | 120900 | 1273745130 | 10020 | 10020 | 10030 | 10020 | 1110 |
| 477 | 20240905 | 120800 | 1262622920 | 10030 | 10030 | 10030 | 10030 | 194 |
| 478 | 20240905 | 120700 | 1260677100 | 10040 | 10040 | 10040 | 10040 | 41 |
| 479 | 20240905 | 120600 | 1260265460 | 10040 | 10040 | 10040 | 10040 | 1 |
| 480 | 20240905 | 120500 | 1260255420 | 10040 | 10040 | 10040 | 10040 | 18 |
| 481 | 20240905 | 120400 | 1260074700 | 10020 | 10040 | 10040 | 10020 | 99 |
| 482 | 20240905 | 120300 | 1259082090 | 10030 | 10040 | 10040 | 10030 | 953 |
| 483 | 20240905 | 120200 | 1249519870 | 10060 | 10040 | 10060 | 10040 | 2 |
| 484 | 20240905 | 120100 | 1249499770 | 10050 | 10050 | 10050 | 10050 | 0 |
| 485 | 20240905 | 120000 | 1249499770 | 10050 | 10050 | 10050 | 10050 | 105 |
| 486 | 20240905 | 115900 | 1248444520 | 10050 | 10050 | 10050 | 10050 | 160 |
| 487 | 20240905 | 115800 | 1246836520 | 10060 | 10060 | 10060 | 10060 | 562 |
| 488 | 20240905 | 115700 | 1241182800 | 10060 | 10070 | 10070 | 10060 | 139 |
| 489 | 20240905 | 115600 | 1239784070 | 10070 | 10070 | 10070 | 10070 | 0 |
| 490 | 20240905 | 115500 | 1239784070 | 10070 | 10040 | 10070 | 10040 | 548 |
| 491 | 20240905 | 115400 | 1234270980 | 10040 | 10040 | 10040 | 10040 | 100 |
| 492 | 20240905 | 115300 | 1233266980 | 10040 | 10050 | 10050 | 10040 | 141 |
| 493 | 20240905 | 115200 | 1231850340 | 10050 | 10050 | 10050 | 10050 | 2 |
| 494 | 20240905 | 115100 | 1231830240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 495 | 20240905 | 115000 | 1231820180 | 10060 | 10050 | 10060 | 10050 | 27 |
| 496 | 20240905 | 114900 | 1231548680 | 10040 | 10040 | 10050 | 10040 | 141 |
| 497 | 20240905 | 114800 | 1230131730 | 10030 | 10030 | 10030 | 10030 | 1 |
| 498 | 20240905 | 114700 | 1230121700 | 10050 | 10050 | 10050 | 10030 | 400 |
| 499 | 20240905 | 114600 | 1226105770 | 10050 | 10040 | 10050 | 10040 | 10 |
| 500 | 20240905 | 114500 | 1226005290 | 10040 | 10040 | 10040 | 10040 | 70 |
| 501 | 20240905 | 114400 | 1225302490 | 10040 | 10040 | 10040 | 10040 | 233 |
| 502 | 20240905 | 114300 | 1222963170 | 10040 | 10040 | 10040 | 10040 | 3 |
| 503 | 20240905 | 114200 | 1222933050 | 10040 | 10040 | 10040 | 10040 | 1519 |
| 504 | 20240905 | 114100 | 1207682290 | 10050 | 10060 | 10060 | 10050 | 620 |
| 505 | 20240905 | 114000 | 1201451190 | 10060 | 10070 | 10070 | 10060 | 23 |
| 506 | 20240905 | 113900 | 1201219660 | 10050 | 10060 | 10060 | 10050 | 124 |
| 507 | 20240905 | 113800 | 1199972630 | 10070 | 10070 | 10070 | 10070 | 11 |
| 508 | 20240905 | 113700 | 1199861860 | 10070 | 10070 | 10070 | 10070 | 2 |
| 509 | 20240905 | 113600 | 1199841720 | 10070 | 10070 | 10070 | 10070 | 10 |
| 510 | 20240905 | 113500 | 1199741020 | 10060 | 10080 | 10080 | 10060 | 118 |
| 511 | 20240905 | 113400 | 1198551940 | 10080 | 10060 | 10100 | 10060 | 123 |
| 512 | 20240905 | 113300 | 1197312080 | 10080 | 10050 | 10090 | 10050 | 1937 |
| 513 | 20240905 | 113200 | 1177798040 | 10040 | 10040 | 10060 | 10040 | 1679 |
| 514 | 20240905 | 113100 | 1160927550 | 10040 | 10020 | 10040 | 10020 | 290 |
| 515 | 20240905 | 113000 | 1158021730 | 10020 | 10000 | 10020 | 10000 | 760 |
| 516 | 20240905 | 112900 | 1150407060 | 10000 | 10010 | 10010 | 10000 | 269 |
| 517 | 20240905 | 112800 | 1147716370 | 10010 | 10000 | 10010 | 10000 | 230 |
| 518 | 20240905 | 112700 | 1145416270 | 10000 | 10010 | 10010 | 10000 | 144 |
| 519 | 20240905 | 112600 | 1143975380 | 10010 | 10000 | 10010 | 10000 | 129 |
| 520 | 20240905 | 112500 | 1142684140 | 10000 | 10020 | 10020 | 10000 | 252 |
| 521 | 20240905 | 112400 | 1140161650 | 10020 | 10030 | 10030 | 10020 | 246 |
| 522 | 20240905 | 112300 | 1137696310 | 10040 | 10030 | 10100 | 10020 | 3213 |
| 523 | 20240905 | 112200 | 1105450540 | 10040 | 10010 | 10040 | 10010 | 1759 |
| 524 | 20240905 | 112100 | 1087827220 | 10010 | 10000 | 10010 | 10000 | 759 |
| 525 | 20240905 | 112000 | 1080236690 | 9990 | 9990 | 9990 | 9990 | 42 |
| 526 | 20240905 | 111900 | 1079817110 | 9990 | 9990 | 9990 | 9990 | 1056 |
| 527 | 20240905 | 111800 | 1069267670 | 10000 | 10000 | 10000 | 10000 | 1046 |
| 528 | 20240905 | 111700 | 1058807670 | 10000 | 10000 | 10000 | 10000 | 171 |
| 529 | 20240905 | 111600 | 1057097670 | 10000 | 10010 | 10010 | 10000 | 104 |
| 530 | 20240905 | 111500 | 1056057640 | 10010 | 10010 | 10010 | 10010 | 40 |
| 531 | 20240905 | 111400 | 1055657240 | 10010 | 10000 | 10010 | 10000 | 9 |
| 532 | 20240905 | 111300 | 1055567230 | 10000 | 10000 | 10000 | 10000 | 504 |
| 533 | 20240905 | 111200 | 1050527230 | 10010 | 10010 | 10010 | 10010 | 1 |
| 534 | 20240905 | 111100 | 1050517220 | 10010 | 9990 | 10010 | 9990 | 22 |
| 535 | 20240905 | 111000 | 1050297420 | 9980 | 9960 | 9980 | 9960 | 1309 |
| 536 | 20240905 | 110900 | 1037235610 | 9960 | 9960 | 9960 | 9960 | 59 |
| 537 | 20240905 | 110800 | 1036647970 | 9960 | 9990 | 9990 | 9940 | 11056 |
| 538 | 20240905 | 110700 | 926535920 | 10000 | 10000 | 10000 | 9990 | 1436 |
| 539 | 20240905 | 110600 | 912187550 | 10010 | 10010 | 10010 | 10010 | 26 |
| 540 | 20240905 | 110500 | 911927290 | 10000 | 10020 | 10020 | 10000 | 1498 |
| 541 | 20240905 | 110400 | 896934360 | 10020 | 10020 | 10020 | 10020 | 36 |
| 542 | 20240905 | 110300 | 896573640 | 10030 | 10020 | 10030 | 10020 | 154 |
| 543 | 20240905 | 110200 | 895030030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 544 | 20240905 | 110100 | 895030030 | 10030 | 10020 | 10030 | 10020 | 465 |
| 545 | 20240905 | 110000 | 890369080 | 10020 | 10020 | 10020 | 10020 | 104 |
| 546 | 20240905 | 105900 | 889327000 | 10020 | 10020 | 10020 | 10010 | 1008 |
| 547 | 20240905 | 105800 | 879227030 | 10030 | 10020 | 10030 | 10020 | 232 |
| 548 | 20240905 | 105700 | 876902070 | 10030 | 10040 | 10040 | 10030 | 223 |
| 549 | 20240905 | 105600 | 874665310 | 10040 | 10030 | 10040 | 10030 | 129 |
| 550 | 20240905 | 105500 | 873371430 | 10020 | 10030 | 10030 | 10020 | 238 |
| 551 | 20240905 | 105400 | 870986280 | 10030 | 10040 | 10040 | 10030 | 92 |
| 552 | 20240905 | 105300 | 870063180 | 10040 | 10020 | 10040 | 10020 | 373 |
| 553 | 20240905 | 105200 | 866324030 | 10020 | 10040 | 10040 | 10020 | 1478 |
| 554 | 20240905 | 105100 | 851499660 | 10040 | 10050 | 10060 | 10040 | 1167 |
| 555 | 20240905 | 105000 | 839780110 | 10060 | 10050 | 10060 | 10050 | 2 |
| 556 | 20240905 | 104900 | 839760000 | 10050 | 10060 | 10060 | 10050 | 499 |
| 557 | 20240905 | 104800 | 834740960 | 10070 | 10070 | 10070 | 10070 | 510 |
| 558 | 20240905 | 104700 | 829605260 | 10080 | 10080 | 10080 | 10080 | 43 |
| 559 | 20240905 | 104600 | 829171820 | 10080 | 10090 | 10090 | 10070 | 871 |
| 560 | 20240905 | 104500 | 820395520 | 10090 | 10100 | 10100 | 10090 | 336 |
| 561 | 20240905 | 104400 | 817002240 | 10110 | 10120 | 10120 | 10110 | 147 |
| 562 | 20240905 | 104300 | 815515670 | 10120 | 10130 | 10130 | 10120 | 843 |
| 563 | 20240905 | 104200 | 806977010 | 10130 | 10110 | 10150 | 10110 | 5531 |
| 564 | 20240905 | 104100 | 750949250 | 10110 | 10110 | 10120 | 10110 | 187 |
| 565 | 20240905 | 104000 | 749058180 | 10110 | 10110 | 10120 | 10110 | 170 |
| 566 | 20240905 | 103900 | 747339200 | 10120 | 10120 | 10120 | 10120 | 124 |
| 567 | 20240905 | 103800 | 746084320 | 10120 | 10120 | 10120 | 10120 | 33 |
| 568 | 20240905 | 103700 | 745750360 | 10120 | 10120 | 10120 | 10110 | 121 |
| 569 | 20240905 | 103600 | 744526120 | 10110 | 10100 | 10120 | 10100 | 698 |
| 570 | 20240905 | 103500 | 737468950 | 10100 | 10100 | 10100 | 10080 | 274 |
| 571 | 20240905 | 103400 | 734701570 | 10100 | 10100 | 10100 | 10100 | 29 |
| 572 | 20240905 | 103300 | 734408670 | 10100 | 10050 | 10100 | 10050 | 3890 |
| 573 | 20240905 | 103200 | 695206310 | 10070 | 10050 | 10070 | 10050 | 1189 |
| 574 | 20240905 | 103100 | 683253080 | 10070 | 10060 | 10070 | 10060 | 189 |
| 575 | 20240905 | 103000 | 681349950 | 10060 | 10070 | 10070 | 10050 | 38 |
| 576 | 20240905 | 102900 | 680967790 | 10060 | 10070 | 10070 | 10060 | 918 |
| 577 | 20240905 | 102800 | 671732700 | 10070 | 10070 | 10070 | 10070 | 0 |
| 578 | 20240905 | 102700 | 671732700 | 10070 | 10070 | 10070 | 10070 | 400 |
| 579 | 20240905 | 102600 | 667704700 | 10070 | 10070 | 10070 | 10070 | 33 |
| 580 | 20240905 | 102500 | 667372390 | 10080 | 10070 | 10080 | 10070 | 202 |
| 581 | 20240905 | 102400 | 665337610 | 10070 | 10070 | 10070 | 10070 | 13 |
| 582 | 20240905 | 102300 | 665206700 | 10070 | 10070 | 10070 | 10060 | 81 |
| 583 | 20240905 | 102200 | 664391780 | 10070 | 10070 | 10070 | 10070 | 211 |
| 584 | 20240905 | 102100 | 662267010 | 10060 | 10070 | 10070 | 10060 | 2 |
| 585 | 20240905 | 102000 | 662246880 | 10070 | 10070 | 10070 | 10060 | 90 |
| 586 | 20240905 | 101900 | 661340870 | 10070 | 10060 | 10070 | 10060 | 429 |
| 587 | 20240905 | 101800 | 657023740 | 10050 | 10050 | 10050 | 10050 | 1 |
| 588 | 20240905 | 101700 | 657013690 | 10060 | 10060 | 10060 | 10060 | 0 |
| 589 | 20240905 | 101600 | 657013690 | 10060 | 10070 | 10070 | 10050 | 708 |
| 590 | 20240905 | 101500 | 649885610 | 10080 | 10080 | 10080 | 10080 | 2 |
| 591 | 20240905 | 101400 | 649865450 | 10080 | 10070 | 10080 | 10070 | 35 |
| 592 | 20240905 | 101300 | 649512990 | 10080 | 10090 | 10090 | 10070 | 384 |
| 593 | 20240905 | 101200 | 645644260 | 10080 | 10080 | 10080 | 10080 | 10 |
| 594 | 20240905 | 101100 | 645543460 | 10080 | 10080 | 10080 | 10080 | 10 |
| 595 | 20240905 | 101000 | 645442660 | 10080 | 10080 | 10090 | 10080 | 505 |
| 596 | 20240905 | 100900 | 640352250 | 10080 | 10080 | 10080 | 10080 | 150 |
| 597 | 20240905 | 100800 | 638840250 | 10080 | 10080 | 10080 | 10080 | 1 |
| 598 | 20240905 | 100700 | 638830170 | 10070 | 10080 | 10080 | 10070 | 70 |
| 599 | 20240905 | 100600 | 638124770 | 10080 | 10090 | 10100 | 10080 | 920 |
| 600 | 20240905 | 100500 | 628842480 | 10090 | 10090 | 10090 | 10090 | 17 |
| 601 | 20240905 | 100400 | 628670950 | 10090 | 10080 | 10090 | 10080 | 136 |
| 602 | 20240905 | 100300 | 627300060 | 10080 | 10090 | 10090 | 10080 | 154 |
| 603 | 20240905 | 100200 | 625747730 | 10090 | 10090 | 10090 | 10070 | 2030 |
| 604 | 20240905 | 100100 | 605295080 | 10110 | 10110 | 10110 | 10110 | 2 |
| 605 | 20240905 | 100000 | 605274860 | 10100 | 10090 | 10100 | 10090 | 144 |
| 606 | 20240905 | 095900 | 603820620 | 10090 | 10060 | 10090 | 10060 | 708 |
| 607 | 20240905 | 095800 | 596694930 | 10060 | 10060 | 10060 | 10060 | 2 |
| 608 | 20240905 | 095700 | 596674810 | 10060 | 10060 | 10060 | 10060 | 1 |
| 609 | 20240905 | 095600 | 596664750 | 10050 | 10070 | 10070 | 10040 | 1850 |
| 610 | 20240905 | 095500 | 578063690 | 10080 | 10080 | 10080 | 10080 | 8 |
| 611 | 20240905 | 095400 | 577983050 | 10080 | 10070 | 10080 | 10070 | 110 |
| 612 | 20240905 | 095300 | 576875340 | 10070 | 10060 | 10070 | 10060 | 76 |
| 613 | 20240905 | 095200 | 576110720 | 10050 | 10060 | 10070 | 10040 | 1821 |
| 614 | 20240905 | 095100 | 557816020 | 10060 | 10060 | 10060 | 10060 | 36 |
| 615 | 20240905 | 095000 | 557453860 | 10080 | 10060 | 10080 | 10060 | 21 |
| 616 | 20240905 | 094900 | 557242240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 617 | 20240905 | 094800 | 557232180 | 10060 | 10060 | 10060 | 10060 | 0 |
| 618 | 20240905 | 094700 | 557232180 | 10060 | 10050 | 10080 | 10050 | 386 |
| 619 | 20240905 | 094600 | 553347500 | 10060 | 10080 | 10080 | 10060 | 739 |
| 620 | 20240905 | 094500 | 545912200 | 10080 | 10080 | 10080 | 10070 | 902 |
| 621 | 20240905 | 094400 | 536828000 | 10080 | 10110 | 10110 | 10080 | 849 |
| 622 | 20240905 | 094300 | 528248890 | 10110 | 10110 | 10120 | 10110 | 20 |
| 623 | 20240905 | 094200 | 528046680 | 10120 | 10120 | 10120 | 10110 | 199 |
| 624 | 20240905 | 094100 | 526034650 | 10120 | 10130 | 10130 | 10110 | 168 |
| 625 | 20240905 | 094000 | 524335920 | 10130 | 10130 | 10130 | 10130 | 141 |
| 626 | 20240905 | 093900 | 522907590 | 10130 | 10130 | 10130 | 10110 | 351 |
| 627 | 20240905 | 093800 | 519357330 | 10120 | 10120 | 10130 | 10110 | 182 |
| 628 | 20240905 | 093700 | 517515400 | 10110 | 10120 | 10120 | 10110 | 27 |
| 629 | 20240905 | 093600 | 517242420 | 10120 | 10120 | 10120 | 10120 | 23 |
| 630 | 20240905 | 093500 | 517009660 | 10120 | 10120 | 10120 | 10120 | 171 |
| 631 | 20240905 | 093400 | 515279140 | 10130 | 10130 | 10130 | 10120 | 550 |
| 632 | 20240905 | 093300 | 509707810 | 10130 | 10120 | 10150 | 10120 | 161 |
| 633 | 20240905 | 093200 | 508075970 | 10120 | 10100 | 10120 | 10100 | 933 |
| 634 | 20240905 | 093100 | 498643300 | 10100 | 10100 | 10100 | 10100 | 1 |
| 635 | 20240905 | 093000 | 498633200 | 10100 | 10090 | 10100 | 10090 | 1393 |
| 636 | 20240905 | 092900 | 484566490 | 10090 | 10090 | 10100 | 10090 | 92 |
| 637 | 20240905 | 092800 | 483638200 | 10110 | 10130 | 10130 | 10090 | 5029 |
| 638 | 20240905 | 092700 | 432837540 | 10130 | 10150 | 10150 | 10130 | 722 |
| 639 | 20240905 | 092600 | 425516410 | 10150 | 10140 | 10150 | 10140 | 396 |
| 640 | 20240905 | 092500 | 421500780 | 10140 | 10150 | 10150 | 10140 | 90 |
| 641 | 20240905 | 092400 | 420588160 | 10140 | 10150 | 10150 | 10130 | 996 |
| 642 | 20240905 | 092300 | 410495430 | 10150 | 10180 | 10180 | 10150 | 26 |
| 643 | 20240905 | 092200 | 410231300 | 10180 | 10110 | 10210 | 10110 | 9840 |
| 644 | 20240905 | 092100 | 310328960 | 10110 | 10090 | 10120 | 10080 | 2812 |
| 645 | 20240905 | 092000 | 281933700 | 10100 | 10100 | 10110 | 10080 | 865 |
| 646 | 20240905 | 091900 | 273210570 | 10100 | 10110 | 10110 | 10100 | 281 |
| 647 | 20240905 | 091800 | 270369690 | 10090 | 10080 | 10120 | 10080 | 353 |
| 648 | 20240905 | 091700 | 266808020 | 10120 | 10120 | 10120 | 10090 | 3161 |
| 649 | 20240905 | 091600 | 234879700 | 10120 | 10090 | 10130 | 10090 | 3298 |
| 650 | 20240905 | 091500 | 201520300 | 10090 | 10050 | 10110 | 10050 | 2647 |
| 651 | 20240905 | 091400 | 174823900 | 10060 | 10050 | 10060 | 10030 | 511 |
| 652 | 20240905 | 091300 | 169692100 | 10060 | 10050 | 10060 | 10040 | 149 |
| 653 | 20240905 | 091200 | 168194540 | 10060 | 10060 | 10070 | 10040 | 3669 |
| 654 | 20240905 | 091100 | 131286030 | 10040 | 10040 | 10050 | 10030 | 1748 |
| 655 | 20240905 | 091000 | 113724880 | 10040 | 10010 | 10040 | 10010 | 2150 |
| 656 | 20240905 | 090900 | 92168720 | 10010 | 10000 | 10010 | 9990 | 823 |
| 657 | 20240905 | 090800 | 83937390 | 10000 | 10000 | 10000 | 9980 | 104 |
| 658 | 20240905 | 090700 | 82899380 | 9970 | 9980 | 10000 | 9970 | 2018 |
| 659 | 20240905 | 090600 | 62735020 | 9990 | 9990 | 10000 | 9970 | 1172 |
| 660 | 20240905 | 090500 | 51029920 | 10000 | 10010 | 10010 | 10000 | 162 |
| 661 | 20240905 | 090400 | 49409900 | 10000 | 10010 | 10010 | 9980 | 273 |
| 662 | 20240905 | 090300 | 46679390 | 9980 | 9990 | 10010 | 9980 | 214 |
| 663 | 20240905 | 090200 | 44537910 | 9990 | 10030 | 10030 | 9990 | 636 |
| 664 | 20240905 | 090100 | 38169610 | 10020 | 10000 | 10020 | 10000 | 255 |
| 665 | 20240905 | 090000 | 35615970 | 10000 | 9970 | 10000 | 9970 | 3572 |