34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 3 | 20230906 | 194900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230906 | 194800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230906 | 194700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230906 | 194600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230906 | 194500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230906 | 194400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230906 | 194300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230906 | 194200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230906 | 194100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230906 | 194000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230906 | 193900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230906 | 193800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230906 | 193700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230906 | 193600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230906 | 193500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230906 | 193400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230906 | 193300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230906 | 193200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230906 | 193100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230906 | 193000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230906 | 192900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230906 | 192800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230906 | 192700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230906 | 192600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230906 | 192500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230906 | 192400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230906 | 192300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230906 | 192200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230906 | 192100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230906 | 192000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 33 | 20230906 | 191900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230906 | 191800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230906 | 191700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230906 | 191600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230906 | 191500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230906 | 191400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230906 | 191300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230906 | 191200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230906 | 191100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230906 | 191000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230906 | 190900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230906 | 190800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230906 | 190700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230906 | 190600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230906 | 190500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230906 | 190400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230906 | 190300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230906 | 190200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230906 | 190100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230906 | 190000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230906 | 185900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230906 | 185800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230906 | 185700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230906 | 185600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230906 | 185500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230906 | 185400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230906 | 185300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230906 | 185200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230906 | 185100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230906 | 185000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 63 | 20230906 | 184900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230906 | 184800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230906 | 184700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230906 | 184600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230906 | 184500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230906 | 184400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230906 | 184300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230906 | 184200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230906 | 184100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230906 | 184000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230906 | 183900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230906 | 183800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230906 | 183700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230906 | 183600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230906 | 183500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230906 | 183400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230906 | 183300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230906 | 183200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230906 | 183100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230906 | 183000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230906 | 182900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230906 | 182800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230906 | 182700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230906 | 182600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230906 | 182500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230906 | 182400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230906 | 182300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230906 | 182200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230906 | 182100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230906 | 182000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 93 | 20230906 | 181900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230906 | 181800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230906 | 181700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230906 | 181600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230906 | 181500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230906 | 181400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230906 | 181300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230906 | 181200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230906 | 181100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230906 | 181000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230906 | 180900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230906 | 180800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230906 | 180700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230906 | 180600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230906 | 180500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230906 | 180400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230906 | 180300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230906 | 180200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230906 | 180100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230906 | 180000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230906 | 175900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230906 | 175800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230906 | 175700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230906 | 175600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230906 | 175500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230906 | 175400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230906 | 175300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230906 | 175200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230906 | 175100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230906 | 175000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 123 | 20230906 | 174900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230906 | 174800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230906 | 174700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230906 | 174600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230906 | 174500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230906 | 174400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230906 | 174300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230906 | 174200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230906 | 174100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230906 | 174000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230906 | 173900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230906 | 173800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230906 | 173700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230906 | 173600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230906 | 173500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230906 | 173400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230906 | 173300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230906 | 173200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230906 | 173100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230906 | 173000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230906 | 172900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230906 | 172800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230906 | 172700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230906 | 172600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230906 | 172500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230906 | 172400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230906 | 172300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230906 | 172200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230906 | 172100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230906 | 172000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 153 | 20230906 | 171900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230906 | 171800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230906 | 171700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230906 | 171600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230906 | 171500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230906 | 171400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230906 | 171300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230906 | 171200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230906 | 171100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230906 | 171000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230906 | 170900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230906 | 170800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230906 | 170700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230906 | 170600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230906 | 170500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230906 | 170400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230906 | 170300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230906 | 170200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230906 | 170100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230906 | 170000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230906 | 165900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230906 | 165800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230906 | 165700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230906 | 165600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230906 | 165500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230906 | 165400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230906 | 165300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230906 | 165200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230906 | 165100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230906 | 165000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 183 | 20230906 | 164900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230906 | 164800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230906 | 164700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230906 | 164600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230906 | 164500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230906 | 164400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230906 | 164300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230906 | 164200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230906 | 164100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230906 | 164000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230906 | 163900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230906 | 163800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230906 | 163700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230906 | 163600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230906 | 163500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230906 | 163400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230906 | 163300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230906 | 163200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230906 | 163100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230906 | 163000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230906 | 162900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230906 | 162800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230906 | 162700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230906 | 162600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230906 | 162500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230906 | 162400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230906 | 162300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230906 | 162200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230906 | 162100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230906 | 162000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 213 | 20230906 | 161900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230906 | 161800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230906 | 161700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230906 | 161600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230906 | 161500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230906 | 161400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230906 | 161300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230906 | 161200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230906 | 161100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230906 | 161000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230906 | 160900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230906 | 160800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230906 | 160700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230906 | 160600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230906 | 160500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230906 | 160400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230906 | 160300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230906 | 160200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230906 | 160100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230906 | 160000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230906 | 155900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230906 | 155800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230906 | 155700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230906 | 155600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230906 | 155500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230906 | 155400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230906 | 155300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230906 | 155200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230906 | 155100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230906 | 155000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 243 | 20230906 | 154900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230906 | 154800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230906 | 154700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230906 | 154600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230906 | 154500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230906 | 154400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230906 | 154300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230906 | 154200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20230906 | 154100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20230906 | 154000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20230906 | 153900 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20230906 | 153800 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20230906 | 153700 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20230906 | 153600 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20230906 | 153500 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20230906 | 153400 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20230906 | 153300 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20230906 | 153200 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20230906 | 153100 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20230906 | 153000 | 119389667695 | 5080 | 5080 | 5080 | 5080 | 152564 |
| 263 | 20230906 | 152900 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20230906 | 152800 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20230906 | 152700 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20230906 | 152600 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20230906 | 152500 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20230906 | 152400 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20230906 | 152300 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20230906 | 152200 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20230906 | 152100 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20230906 | 152000 | 118614642575 | 5030 | 5030 | 5030 | 5030 | 0 |
| 273 | 20230906 | 151900 | 118614642575 | 5030 | 5000 | 5040 | 4995 | 60426 |
| 274 | 20230906 | 151800 | 118311620005 | 5000 | 4990 | 5000 | 4990 | 19808 |
| 275 | 20230906 | 151700 | 118212680290 | 4990 | 5000 | 5010 | 4980 | 31614 |
| 276 | 20230906 | 151600 | 118054720565 | 4990 | 4995 | 5010 | 4985 | 19275 |
| 277 | 20230906 | 151500 | 117958479615 | 5010 | 4975 | 5010 | 4970 | 32715 |
| 278 | 20230906 | 151400 | 117795226420 | 4975 | 4980 | 4985 | 4960 | 22284 |
| 279 | 20230906 | 151300 | 117684472285 | 4965 | 4990 | 4990 | 4965 | 31643 |
| 280 | 20230906 | 151200 | 117527052895 | 4990 | 4970 | 4995 | 4970 | 18041 |
| 281 | 20230906 | 151100 | 117437160025 | 4970 | 4990 | 4990 | 4960 | 43196 |
| 282 | 20230906 | 151000 | 117222211370 | 4990 | 5010 | 5020 | 4985 | 19427 |
| 283 | 20230906 | 150900 | 117125172365 | 5010 | 5040 | 5040 | 4990 | 12743 |
| 284 | 20230906 | 150800 | 117061312035 | 5040 | 5030 | 5050 | 5010 | 24139 |
| 285 | 20230906 | 150700 | 116939792235 | 5010 | 5010 | 5030 | 5000 | 16067 |
| 286 | 20230906 | 150600 | 116859206625 | 5010 | 4995 | 5030 | 4995 | 9041 |
| 287 | 20230906 | 150500 | 116813878935 | 4990 | 4995 | 5020 | 4970 | 34710 |
| 288 | 20230906 | 150400 | 116640592550 | 4995 | 5030 | 5030 | 4995 | 37837 |
| 289 | 20230906 | 150300 | 116451000480 | 5030 | 5020 | 5030 | 5020 | 7034 |
| 290 | 20230906 | 150200 | 116415650430 | 5030 | 5030 | 5040 | 5010 | 17753 |
| 291 | 20230906 | 150100 | 116326461140 | 5030 | 5030 | 5040 | 5020 | 11086 |
| 292 | 20230906 | 150000 | 116270730070 | 5030 | 5010 | 5030 | 5010 | 4827 |
| 293 | 20230906 | 145900 | 116246494690 | 5020 | 5030 | 5040 | 5000 | 21336 |
| 294 | 20230906 | 145800 | 116139432620 | 5030 | 5020 | 5060 | 5020 | 46675 |
| 295 | 20230906 | 145700 | 115904140450 | 5020 | 4975 | 5050 | 4935 | 108587 |
| 296 | 20230906 | 145600 | 115362576780 | 4975 | 4995 | 5000 | 4945 | 96657 |
| 297 | 20230906 | 145500 | 114882141065 | 4995 | 5030 | 5030 | 4995 | 63573 |
| 298 | 20230906 | 145400 | 114563607460 | 5020 | 5030 | 5040 | 5010 | 24452 |
| 299 | 20230906 | 145300 | 114440867410 | 5030 | 5010 | 5050 | 5000 | 49177 |
| 300 | 20230906 | 145200 | 114193926660 | 5010 | 5000 | 5030 | 5000 | 63620 |
| 301 | 20230906 | 145100 | 113875158290 | 5000 | 5040 | 5050 | 5000 | 111866 |
| 302 | 20230906 | 145000 | 113313867630 | 5050 | 5090 | 5100 | 5040 | 61890 |
| 303 | 20230906 | 144900 | 113000578710 | 5090 | 5120 | 5120 | 5090 | 22458 |
| 304 | 20230906 | 144800 | 112885981850 | 5120 | 5120 | 5140 | 5110 | 23219 |
| 305 | 20230906 | 144700 | 112766947700 | 5130 | 5110 | 5130 | 5110 | 7622 |
| 306 | 20230906 | 144600 | 112727909140 | 5110 | 5110 | 5120 | 5100 | 12896 |
| 307 | 20230906 | 144500 | 112661964820 | 5110 | 5120 | 5120 | 5100 | 11184 |
| 308 | 20230906 | 144400 | 112604819700 | 5110 | 5150 | 5150 | 5110 | 12270 |
| 309 | 20230906 | 144300 | 112541916650 | 5140 | 5140 | 5150 | 5140 | 27586 |
| 310 | 20230906 | 144200 | 112400054530 | 5140 | 5110 | 5150 | 5110 | 24336 |
| 311 | 20230906 | 144100 | 112275329410 | 5100 | 5110 | 5120 | 5100 | 12977 |
| 312 | 20230906 | 144000 | 112209089790 | 5110 | 5070 | 5110 | 5060 | 37271 |
| 313 | 20230906 | 143900 | 112019442040 | 5070 | 5100 | 5110 | 5070 | 47799 |
| 314 | 20230906 | 143800 | 111776356560 | 5110 | 5110 | 5120 | 5110 | 7959 |
| 315 | 20230906 | 143700 | 111735683700 | 5110 | 5120 | 5120 | 5110 | 8427 |
| 316 | 20230906 | 143600 | 111692567930 | 5120 | 5110 | 5130 | 5110 | 9085 |
| 317 | 20230906 | 143500 | 111646072630 | 5110 | 5120 | 5130 | 5110 | 6217 |
| 318 | 20230906 | 143400 | 111614270150 | 5120 | 5140 | 5150 | 5120 | 17257 |
| 319 | 20230906 | 143300 | 111525704050 | 5140 | 5130 | 5140 | 5120 | 9615 |
| 320 | 20230906 | 143200 | 111476353810 | 5120 | 5130 | 5130 | 5110 | 20721 |
| 321 | 20230906 | 143100 | 111370313450 | 5120 | 5110 | 5140 | 5110 | 13719 |
| 322 | 20230906 | 143000 | 111300055090 | 5110 | 5110 | 5130 | 5110 | 14563 |
| 323 | 20230906 | 142900 | 111225615840 | 5120 | 5130 | 5140 | 5110 | 7871 |
| 324 | 20230906 | 142800 | 111185321470 | 5130 | 5140 | 5140 | 5120 | 20268 |
| 325 | 20230906 | 142700 | 111081445830 | 5140 | 5140 | 5150 | 5130 | 8875 |
| 326 | 20230906 | 142600 | 111035825720 | 5150 | 5150 | 5150 | 5130 | 10875 |
| 327 | 20230906 | 142500 | 110979924330 | 5150 | 5150 | 5160 | 5140 | 5268 |
| 328 | 20230906 | 142400 | 110952786100 | 5150 | 5150 | 5150 | 5130 | 14428 |
| 329 | 20230906 | 142300 | 110878526390 | 5150 | 5120 | 5160 | 5120 | 27751 |
| 330 | 20230906 | 142200 | 110735896290 | 5130 | 5120 | 5130 | 5120 | 8687 |
| 331 | 20230906 | 142100 | 110691413690 | 5120 | 5130 | 5130 | 5120 | 4082 |
| 332 | 20230906 | 142000 | 110670498570 | 5130 | 5130 | 5140 | 5120 | 4042 |
| 333 | 20230906 | 141900 | 110649778020 | 5130 | 5100 | 5150 | 5100 | 10031 |
| 334 | 20230906 | 141800 | 110598226690 | 5100 | 5120 | 5130 | 5090 | 42982 |
| 335 | 20230906 | 141700 | 110378777930 | 5120 | 5140 | 5150 | 5120 | 17939 |
| 336 | 20230906 | 141600 | 110286771460 | 5140 | 5150 | 5160 | 5140 | 14365 |
| 337 | 20230906 | 141500 | 110212852910 | 5150 | 5170 | 5180 | 5150 | 23695 |
| 338 | 20230906 | 141400 | 110090472830 | 5180 | 5160 | 5180 | 5160 | 11072 |
| 339 | 20230906 | 141300 | 110033193110 | 5160 | 5170 | 5180 | 5160 | 8565 |
| 340 | 20230906 | 141200 | 109988923210 | 5170 | 5160 | 5170 | 5150 | 16065 |
| 341 | 20230906 | 141100 | 109905904000 | 5160 | 5170 | 5170 | 5150 | 5108 |
| 342 | 20230906 | 141000 | 109879534270 | 5180 | 5150 | 5180 | 5140 | 31960 |
| 343 | 20230906 | 140900 | 109714600440 | 5160 | 5150 | 5160 | 5140 | 12933 |
| 344 | 20230906 | 140800 | 109648002400 | 5150 | 5120 | 5150 | 5110 | 27997 |
| 345 | 20230906 | 140700 | 109504253120 | 5130 | 5110 | 5140 | 5110 | 16638 |
| 346 | 20230906 | 140600 | 109419011670 | 5110 | 5110 | 5120 | 5100 | 15768 |
| 347 | 20230906 | 140500 | 109338506090 | 5110 | 5110 | 5120 | 5110 | 3527 |
| 348 | 20230906 | 140400 | 109320467910 | 5120 | 5120 | 5120 | 5110 | 5601 |
| 349 | 20230906 | 140300 | 109291829960 | 5120 | 5120 | 5130 | 5110 | 10405 |
| 350 | 20230906 | 140200 | 109238602040 | 5130 | 5130 | 5140 | 5120 | 8750 |
| 351 | 20230906 | 140100 | 109193702340 | 5140 | 5130 | 5150 | 5130 | 6658 |
| 352 | 20230906 | 140000 | 109159480290 | 5140 | 5140 | 5160 | 5130 | 22758 |
| 353 | 20230906 | 135900 | 109042401430 | 5140 | 5130 | 5140 | 5130 | 4544 |
| 354 | 20230906 | 135800 | 109019060810 | 5140 | 5130 | 5140 | 5120 | 20375 |
| 355 | 20230906 | 135700 | 108914576560 | 5130 | 5120 | 5130 | 5120 | 21484 |
| 356 | 20230906 | 135600 | 108804540540 | 5120 | 5130 | 5140 | 5120 | 15745 |
| 357 | 20230906 | 135500 | 108723755010 | 5130 | 5130 | 5140 | 5120 | 8589 |
| 358 | 20230906 | 135400 | 108679753710 | 5130 | 5130 | 5140 | 5120 | 12243 |
| 359 | 20230906 | 135300 | 108616974240 | 5130 | 5140 | 5140 | 5120 | 14407 |
| 360 | 20230906 | 135200 | 108543030810 | 5130 | 5120 | 5140 | 5120 | 19253 |
| 361 | 20230906 | 135100 | 108444377550 | 5130 | 5140 | 5150 | 5110 | 23646 |
| 362 | 20230906 | 135000 | 108323129110 | 5130 | 5100 | 5140 | 5090 | 66317 |
| 363 | 20230906 | 134900 | 107983577320 | 5100 | 5090 | 5110 | 5080 | 64006 |
| 364 | 20230906 | 134800 | 107657308050 | 5090 | 5070 | 5090 | 5070 | 22020 |
| 365 | 20230906 | 134700 | 107545422240 | 5080 | 5060 | 5080 | 5060 | 15937 |
| 366 | 20230906 | 134600 | 107464648110 | 5050 | 5060 | 5080 | 5050 | 41975 |
| 367 | 20230906 | 134500 | 107252355590 | 5060 | 5070 | 5080 | 5060 | 19590 |
| 368 | 20230906 | 134400 | 107153136450 | 5070 | 5070 | 5090 | 5060 | 26366 |
| 369 | 20230906 | 134300 | 107019349190 | 5070 | 5090 | 5090 | 5060 | 66118 |
| 370 | 20230906 | 134200 | 106684234070 | 5090 | 5100 | 5100 | 5080 | 30033 |
| 371 | 20230906 | 134100 | 106531546680 | 5090 | 5090 | 5090 | 5080 | 21425 |
| 372 | 20230906 | 134000 | 106422601080 | 5090 | 5080 | 5100 | 5080 | 36504 |
| 373 | 20230906 | 133900 | 106236885010 | 5080 | 5090 | 5100 | 5080 | 61454 |
| 374 | 20230906 | 133800 | 105924128150 | 5090 | 5140 | 5150 | 5070 | 170545 |
| 375 | 20230906 | 133700 | 105054023350 | 5130 | 5150 | 5150 | 5120 | 41945 |
| 376 | 20230906 | 133600 | 104838666430 | 5140 | 5180 | 5180 | 5140 | 29489 |
| 377 | 20230906 | 133500 | 104686480660 | 5170 | 5170 | 5190 | 5160 | 16400 |
| 378 | 20230906 | 133400 | 104601673240 | 5180 | 5160 | 5200 | 5150 | 55748 |
| 379 | 20230906 | 133300 | 104313186230 | 5150 | 5120 | 5160 | 5110 | 40403 |
| 380 | 20230906 | 133200 | 104106055190 | 5120 | 5140 | 5150 | 5110 | 73864 |
| 381 | 20230906 | 133100 | 103727645870 | 5140 | 5150 | 5160 | 5140 | 38147 |
| 382 | 20230906 | 133000 | 103531523310 | 5150 | 5160 | 5160 | 5130 | 46181 |
| 383 | 20230906 | 132900 | 103294038410 | 5160 | 5170 | 5180 | 5140 | 62624 |
| 384 | 20230906 | 132800 | 102971408330 | 5160 | 5190 | 5200 | 5160 | 60878 |
| 385 | 20230906 | 132700 | 102656383730 | 5180 | 5200 | 5200 | 5180 | 31799 |
| 386 | 20230906 | 132600 | 102491383710 | 5200 | 5210 | 5210 | 5190 | 17429 |
| 387 | 20230906 | 132500 | 102400812670 | 5210 | 5230 | 5240 | 5200 | 41464 |
| 388 | 20230906 | 132400 | 102184773630 | 5230 | 5230 | 5240 | 5220 | 14549 |
| 389 | 20230906 | 132300 | 102108702990 | 5220 | 5250 | 5260 | 5210 | 30956 |
| 390 | 20230906 | 132200 | 101946821310 | 5240 | 5260 | 5270 | 5240 | 27046 |
| 391 | 20230906 | 132100 | 101804772430 | 5270 | 5230 | 5290 | 5220 | 26849 |
| 392 | 20230906 | 132000 | 101663646680 | 5230 | 5300 | 5300 | 5210 | 68977 |
| 393 | 20230906 | 131900 | 101300525530 | 5300 | 5290 | 5300 | 5270 | 78142 |
| 394 | 20230906 | 131800 | 100887249790 | 5280 | 5230 | 5290 | 5230 | 78488 |
| 395 | 20230906 | 131700 | 100474058370 | 5240 | 5220 | 5240 | 5210 | 18809 |
| 396 | 20230906 | 131600 | 100375791730 | 5210 | 5210 | 5230 | 5200 | 19216 |
| 397 | 20230906 | 131500 | 100275549990 | 5220 | 5210 | 5230 | 5200 | 7808 |
| 398 | 20230906 | 131400 | 100234856460 | 5210 | 5180 | 5210 | 5170 | 8882 |
| 399 | 20230906 | 131300 | 100188745170 | 5180 | 5170 | 5180 | 5170 | 17521 |
| 400 | 20230906 | 131200 | 100098105280 | 5180 | 5200 | 5200 | 5180 | 7426 |
| 401 | 20230906 | 131100 | 100059616800 | 5190 | 5180 | 5200 | 5170 | 34503 |
| 402 | 20230906 | 131000 | 99881052030 | 5180 | 5200 | 5220 | 5180 | 16583 |
| 403 | 20230906 | 130900 | 99794894890 | 5220 | 5200 | 5220 | 5200 | 7158 |
| 404 | 20230906 | 130800 | 99757637820 | 5210 | 5220 | 5220 | 5200 | 5415 |
| 405 | 20230906 | 130700 | 99729426420 | 5220 | 5220 | 5230 | 5210 | 8366 |
| 406 | 20230906 | 130600 | 99685764850 | 5230 | 5230 | 5240 | 5220 | 15539 |
| 407 | 20230906 | 130500 | 99604433320 | 5230 | 5220 | 5240 | 5210 | 5896 |
| 408 | 20230906 | 130400 | 99573624640 | 5220 | 5210 | 5220 | 5200 | 7019 |
| 409 | 20230906 | 130300 | 99537049740 | 5210 | 5210 | 5220 | 5200 | 6602 |
| 410 | 20230906 | 130200 | 99502656090 | 5210 | 5230 | 5230 | 5210 | 4113 |
| 411 | 20230906 | 130100 | 99481205090 | 5230 | 5190 | 5230 | 5190 | 9271 |
| 412 | 20230906 | 130000 | 99432918520 | 5200 | 5200 | 5200 | 5180 | 8205 |
| 413 | 20230906 | 125900 | 99390330430 | 5190 | 5210 | 5220 | 5190 | 19446 |
| 414 | 20230906 | 125800 | 99289262990 | 5200 | 5210 | 5210 | 5200 | 6967 |
| 415 | 20230906 | 125700 | 99253010390 | 5200 | 5210 | 5220 | 5200 | 9098 |
| 416 | 20230906 | 125600 | 99205664570 | 5210 | 5210 | 5220 | 5200 | 11651 |
| 417 | 20230906 | 125500 | 99145048470 | 5200 | 5210 | 5220 | 5200 | 25204 |
| 418 | 20230906 | 125400 | 99013824410 | 5220 | 5230 | 5240 | 5220 | 12312 |
| 419 | 20230906 | 125300 | 98949477660 | 5230 | 5230 | 5240 | 5220 | 5591 |
| 420 | 20230906 | 125200 | 98920253400 | 5240 | 5250 | 5260 | 5230 | 14361 |
| 421 | 20230906 | 125100 | 98844968040 | 5250 | 5260 | 5270 | 5240 | 11597 |
| 422 | 20230906 | 125000 | 98784043800 | 5270 | 5260 | 5270 | 5250 | 17987 |
| 423 | 20230906 | 124900 | 98689579730 | 5240 | 5280 | 5280 | 5240 | 14500 |
| 424 | 20230906 | 124800 | 98613314580 | 5280 | 5290 | 5290 | 5250 | 34152 |
| 425 | 20230906 | 124700 | 98433114680 | 5290 | 5280 | 5290 | 5270 | 22047 |
| 426 | 20230906 | 124600 | 98316668430 | 5280 | 5280 | 5290 | 5270 | 17605 |
| 427 | 20230906 | 124500 | 98223766920 | 5280 | 5250 | 5280 | 5240 | 27998 |
| 428 | 20230906 | 124400 | 98076447470 | 5260 | 5250 | 5260 | 5250 | 19999 |
| 429 | 20230906 | 124300 | 97971335390 | 5250 | 5260 | 5270 | 5250 | 25209 |
| 430 | 20230906 | 124200 | 97838709870 | 5250 | 5250 | 5260 | 5240 | 9612 |
| 431 | 20230906 | 124100 | 97788220970 | 5250 | 5240 | 5270 | 5230 | 23841 |
| 432 | 20230906 | 124000 | 97663105650 | 5250 | 5270 | 5270 | 5220 | 14778 |
| 433 | 20230906 | 123900 | 97585641540 | 5270 | 5240 | 5300 | 5240 | 60896 |
| 434 | 20230906 | 123800 | 97264418920 | 5250 | 5220 | 5250 | 5220 | 15159 |
| 435 | 20230906 | 123700 | 97184996880 | 5220 | 5210 | 5240 | 5210 | 12216 |
| 436 | 20230906 | 123600 | 97121211500 | 5210 | 5260 | 5270 | 5210 | 25789 |
| 437 | 20230906 | 123500 | 96985986790 | 5260 | 5260 | 5270 | 5250 | 35417 |
| 438 | 20230906 | 123400 | 96799742430 | 5250 | 5250 | 5260 | 5240 | 33432 |
| 439 | 20230906 | 123300 | 96624234920 | 5240 | 5220 | 5250 | 5210 | 25476 |
| 440 | 20230906 | 123200 | 96491040710 | 5220 | 5220 | 5240 | 5210 | 18352 |
| 441 | 20230906 | 123100 | 96395225560 | 5230 | 5220 | 5250 | 5210 | 51922 |
| 442 | 20230906 | 123000 | 96123365550 | 5230 | 5230 | 5260 | 5220 | 73937 |
| 443 | 20230906 | 122900 | 95735811470 | 5240 | 5180 | 5250 | 5170 | 44685 |
| 444 | 20230906 | 122800 | 95502540010 | 5170 | 5170 | 5170 | 5160 | 6675 |
| 445 | 20230906 | 122700 | 95468065590 | 5170 | 5160 | 5180 | 5150 | 21780 |
| 446 | 20230906 | 122600 | 95355646390 | 5160 | 5170 | 5170 | 5150 | 10401 |
| 447 | 20230906 | 122500 | 95302011810 | 5170 | 5170 | 5180 | 5160 | 12853 |
| 448 | 20230906 | 122400 | 95235560700 | 5180 | 5170 | 5180 | 5170 | 2711 |
| 449 | 20230906 | 122300 | 95221524790 | 5170 | 5190 | 5190 | 5170 | 4358 |
| 450 | 20230906 | 122200 | 95198957270 | 5190 | 5190 | 5190 | 5180 | 6583 |
| 451 | 20230906 | 122100 | 95164837210 | 5190 | 5170 | 5200 | 5160 | 7249 |
| 452 | 20230906 | 122000 | 95127286250 | 5170 | 5160 | 5170 | 5160 | 9876 |
| 453 | 20230906 | 121900 | 95076298880 | 5160 | 5180 | 5180 | 5150 | 9919 |
| 454 | 20230906 | 121800 | 95025118940 | 5180 | 5160 | 5180 | 5160 | 13687 |
| 455 | 20230906 | 121700 | 94954442830 | 5170 | 5170 | 5180 | 5160 | 13277 |
| 456 | 20230906 | 121600 | 94885761440 | 5170 | 5160 | 5190 | 5160 | 11958 |
| 457 | 20230906 | 121500 | 94823909250 | 5160 | 5180 | 5180 | 5160 | 8544 |
| 458 | 20230906 | 121400 | 94779802770 | 5170 | 5150 | 5180 | 5140 | 28423 |
| 459 | 20230906 | 121300 | 94633309110 | 5150 | 5180 | 5190 | 5150 | 47915 |
| 460 | 20230906 | 121200 | 94385844430 | 5170 | 5200 | 5200 | 5170 | 14541 |
| 461 | 20230906 | 121100 | 94310541650 | 5180 | 5210 | 5210 | 5170 | 45818 |
| 462 | 20230906 | 121000 | 94073195170 | 5220 | 5210 | 5230 | 5200 | 8876 |
| 463 | 20230906 | 120900 | 94026895720 | 5200 | 5200 | 5210 | 5200 | 3059 |
| 464 | 20230906 | 120800 | 94010979720 | 5200 | 5220 | 5230 | 5200 | 10918 |
| 465 | 20230906 | 120700 | 93954121160 | 5220 | 5200 | 5230 | 5190 | 9517 |
| 466 | 20230906 | 120600 | 93904576970 | 5200 | 5190 | 5210 | 5180 | 11203 |
| 467 | 20230906 | 120500 | 93846379500 | 5180 | 5220 | 5220 | 5180 | 46200 |
| 468 | 20230906 | 120400 | 93606479740 | 5210 | 5220 | 5230 | 5200 | 9714 |
| 469 | 20230906 | 120300 | 93555811850 | 5220 | 5230 | 5240 | 5220 | 8529 |
| 470 | 20230906 | 120200 | 93511217290 | 5230 | 5220 | 5240 | 5220 | 12086 |
| 471 | 20230906 | 120100 | 93447973950 | 5220 | 5240 | 5250 | 5210 | 6357 |
| 472 | 20230906 | 120000 | 93414741270 | 5240 | 5190 | 5250 | 5190 | 22670 |
| 473 | 20230906 | 115900 | 93296342560 | 5190 | 5210 | 5210 | 5190 | 16261 |
| 474 | 20230906 | 115800 | 93211855780 | 5210 | 5210 | 5220 | 5200 | 5734 |
| 475 | 20230906 | 115700 | 93181986640 | 5220 | 5200 | 5220 | 5190 | 19437 |
| 476 | 20230906 | 115600 | 93080934350 | 5200 | 5220 | 5220 | 5200 | 20816 |
| 477 | 20230906 | 115500 | 92972573790 | 5220 | 5230 | 5230 | 5220 | 4854 |
| 478 | 20230906 | 115400 | 92947230200 | 5230 | 5240 | 5240 | 5220 | 8762 |
| 479 | 20230906 | 115300 | 92901400170 | 5240 | 5220 | 5250 | 5210 | 18377 |
| 480 | 20230906 | 115200 | 92805407100 | 5220 | 5220 | 5230 | 5210 | 12603 |
| 481 | 20230906 | 115100 | 92739607860 | 5230 | 5230 | 5240 | 5220 | 13679 |
| 482 | 20230906 | 115000 | 92668067890 | 5240 | 5240 | 5260 | 5230 | 7036 |
| 483 | 20230906 | 114900 | 92631193090 | 5240 | 5250 | 5260 | 5240 | 46315 |
| 484 | 20230906 | 114800 | 92387837250 | 5250 | 5300 | 5300 | 5250 | 66180 |
| 485 | 20230906 | 114700 | 92038730760 | 5290 | 5260 | 5300 | 5240 | 114920 |
| 486 | 20230906 | 114600 | 91432179120 | 5250 | 5220 | 5260 | 5210 | 36547 |
| 487 | 20230906 | 114500 | 91240778700 | 5210 | 5160 | 5220 | 5160 | 19181 |
| 488 | 20230906 | 114400 | 91141008420 | 5170 | 5190 | 5190 | 5160 | 24911 |
| 489 | 20230906 | 114300 | 91012181410 | 5190 | 5200 | 5210 | 5180 | 18296 |
| 490 | 20230906 | 114200 | 90917191240 | 5200 | 5220 | 5220 | 5200 | 22885 |
| 491 | 20230906 | 114100 | 90798079130 | 5220 | 5210 | 5220 | 5200 | 17934 |
| 492 | 20230906 | 114000 | 90704741110 | 5210 | 5230 | 5240 | 5210 | 12778 |
| 493 | 20230906 | 113900 | 90638016540 | 5220 | 5200 | 5240 | 5200 | 17754 |
| 494 | 20230906 | 113800 | 90545357690 | 5200 | 5200 | 5200 | 5190 | 9806 |
| 495 | 20230906 | 113700 | 90494396990 | 5190 | 5200 | 5210 | 5180 | 14990 |
| 496 | 20230906 | 113600 | 90416532170 | 5200 | 5170 | 5200 | 5170 | 20570 |
| 497 | 20230906 | 113500 | 90309932450 | 5180 | 5190 | 5190 | 5170 | 20581 |
| 498 | 20230906 | 113400 | 90203333690 | 5190 | 5190 | 5210 | 5180 | 23573 |
| 499 | 20230906 | 113300 | 90080848880 | 5190 | 5220 | 5220 | 5160 | 49482 |
| 500 | 20230906 | 113200 | 89824395790 | 5220 | 5240 | 5260 | 5200 | 81344 |
| 501 | 20230906 | 113100 | 89398534920 | 5230 | 5240 | 5240 | 5200 | 57664 |
| 502 | 20230906 | 113000 | 89097270900 | 5240 | 5180 | 5240 | 5180 | 72027 |
| 503 | 20230906 | 112900 | 88721324090 | 5180 | 5190 | 5190 | 5160 | 13999 |
| 504 | 20230906 | 112800 | 88648781950 | 5190 | 5180 | 5200 | 5160 | 45393 |
| 505 | 20230906 | 112700 | 88413932730 | 5180 | 5180 | 5180 | 5160 | 22162 |
| 506 | 20230906 | 112600 | 88299256670 | 5180 | 5170 | 5190 | 5150 | 36930 |
| 507 | 20230906 | 112500 | 88108501450 | 5170 | 5150 | 5170 | 5140 | 35684 |
| 508 | 20230906 | 112400 | 87924545460 | 5140 | 5120 | 5160 | 5100 | 77421 |
| 509 | 20230906 | 112300 | 87528106240 | 5120 | 5160 | 5160 | 5120 | 151189 |
| 510 | 20230906 | 112200 | 86752059840 | 5170 | 5180 | 5190 | 5150 | 83583 |
| 511 | 20230906 | 112100 | 86320016100 | 5170 | 5220 | 5230 | 5170 | 81911 |
| 512 | 20230906 | 112000 | 85894774250 | 5220 | 5240 | 5240 | 5210 | 56770 |
| 513 | 20230906 | 111900 | 85598145850 | 5230 | 5200 | 5250 | 5200 | 94794 |
| 514 | 20230906 | 111800 | 85102112660 | 5210 | 5170 | 5210 | 5170 | 54337 |
| 515 | 20230906 | 111700 | 84819913770 | 5170 | 5210 | 5220 | 5170 | 98979 |
| 516 | 20230906 | 111600 | 84305791470 | 5220 | 5250 | 5250 | 5170 | 304766 |
| 517 | 20230906 | 111500 | 82719974510 | 5240 | 5270 | 5280 | 5240 | 86084 |
| 518 | 20230906 | 111400 | 82267296360 | 5280 | 5280 | 5290 | 5250 | 121874 |
| 519 | 20230906 | 111300 | 81625599100 | 5280 | 5340 | 5350 | 5270 | 234631 |
| 520 | 20230906 | 111200 | 80379355000 | 5340 | 5410 | 5410 | 5330 | 126181 |
| 521 | 20230906 | 111100 | 79703496460 | 5410 | 5380 | 5440 | 5360 | 112645 |
| 522 | 20230906 | 111000 | 79096145630 | 5380 | 5410 | 5420 | 5360 | 77097 |
| 523 | 20230906 | 110900 | 78680932450 | 5400 | 5400 | 5410 | 5360 | 121781 |
| 524 | 20230906 | 110800 | 78024773540 | 5410 | 5430 | 5430 | 5310 | 248725 |
| 525 | 20230906 | 110700 | 76690447450 | 5430 | 5400 | 5470 | 5390 | 147311 |
| 526 | 20230906 | 110600 | 75890996820 | 5400 | 5460 | 5470 | 5360 | 220845 |
| 527 | 20230906 | 110500 | 74698060750 | 5460 | 5480 | 5540 | 5440 | 457437 |
| 528 | 20230906 | 110400 | 72185493970 | 5490 | 5430 | 5500 | 5430 | 346518 |
| 529 | 20230906 | 110300 | 70292286350 | 5430 | 5340 | 5440 | 5330 | 391439 |
| 530 | 20230906 | 110200 | 68183045240 | 5340 | 5300 | 5340 | 5290 | 115874 |
| 531 | 20230906 | 110100 | 67566408510 | 5320 | 5290 | 5340 | 5280 | 248963 |
| 532 | 20230906 | 110000 | 66242665120 | 5290 | 5200 | 5290 | 5190 | 58742 |
| 533 | 20230906 | 105900 | 65934828770 | 5200 | 5210 | 5220 | 5190 | 27555 |
| 534 | 20230906 | 105800 | 65791436360 | 5220 | 5200 | 5220 | 5200 | 18317 |
| 535 | 20230906 | 105700 | 65696025930 | 5200 | 5220 | 5240 | 5180 | 67659 |
| 536 | 20230906 | 105600 | 65343902690 | 5220 | 5250 | 5260 | 5210 | 77671 |
| 537 | 20230906 | 105500 | 64937364190 | 5250 | 5290 | 5290 | 5250 | 69172 |
| 538 | 20230906 | 105400 | 64572780880 | 5280 | 5300 | 5300 | 5250 | 175832 |
| 539 | 20230906 | 105300 | 63643308110 | 5290 | 5240 | 5300 | 5230 | 158718 |
| 540 | 20230906 | 105200 | 62809501320 | 5250 | 5230 | 5260 | 5220 | 162443 |
| 541 | 20230906 | 105100 | 61957537410 | 5230 | 5190 | 5240 | 5180 | 242621 |
| 542 | 20230906 | 105000 | 60695312280 | 5180 | 5160 | 5190 | 5150 | 82436 |
| 543 | 20230906 | 104900 | 60268924560 | 5160 | 5160 | 5170 | 5110 | 49828 |
| 544 | 20230906 | 104800 | 60012105250 | 5150 | 5100 | 5160 | 5090 | 66797 |
| 545 | 20230906 | 104700 | 59669477470 | 5100 | 5090 | 5100 | 5090 | 21974 |
| 546 | 20230906 | 104600 | 59557621810 | 5090 | 5110 | 5110 | 5090 | 27635 |
| 547 | 20230906 | 104500 | 59416727450 | 5110 | 5120 | 5120 | 5110 | 6606 |
| 548 | 20230906 | 104400 | 59382963920 | 5110 | 5120 | 5120 | 5100 | 18455 |
| 549 | 20230906 | 104300 | 59288616720 | 5110 | 5120 | 5130 | 5110 | 11108 |
| 550 | 20230906 | 104200 | 59231752140 | 5120 | 5130 | 5130 | 5090 | 37991 |
| 551 | 20230906 | 104100 | 59037812880 | 5130 | 5130 | 5130 | 5100 | 24234 |
| 552 | 20230906 | 104000 | 58913812050 | 5130 | 5140 | 5150 | 5110 | 22721 |
| 553 | 20230906 | 103900 | 58797105470 | 5140 | 5090 | 5140 | 5080 | 25422 |
| 554 | 20230906 | 103800 | 58667161580 | 5080 | 5100 | 5100 | 5070 | 39264 |
| 555 | 20230906 | 103700 | 58467610750 | 5100 | 5080 | 5120 | 5080 | 45580 |
| 556 | 20230906 | 103600 | 58235454910 | 5080 | 5110 | 5110 | 5080 | 44902 |
| 557 | 20230906 | 103500 | 58006767990 | 5100 | 5100 | 5120 | 5100 | 12823 |
| 558 | 20230906 | 103400 | 57941270700 | 5100 | 5100 | 5130 | 5100 | 13132 |
| 559 | 20230906 | 103300 | 57874198860 | 5120 | 5130 | 5150 | 5100 | 30942 |
| 560 | 20230906 | 103200 | 57715481640 | 5140 | 5160 | 5170 | 5120 | 34740 |
| 561 | 20230906 | 103100 | 57536515630 | 5170 | 5140 | 5170 | 5130 | 54677 |
| 562 | 20230906 | 103000 | 57254916410 | 5150 | 5090 | 5150 | 5080 | 51670 |
| 563 | 20230906 | 102900 | 56990350160 | 5090 | 5080 | 5100 | 5080 | 17799 |
| 564 | 20230906 | 102800 | 56899828010 | 5090 | 5080 | 5100 | 5070 | 22210 |
| 565 | 20230906 | 102700 | 56786910170 | 5070 | 5110 | 5110 | 5070 | 68612 |
| 566 | 20230906 | 102600 | 56438575810 | 5100 | 5110 | 5120 | 5090 | 76219 |
| 567 | 20230906 | 102500 | 56049774910 | 5120 | 5130 | 5150 | 5110 | 16990 |
| 568 | 20230906 | 102400 | 55962576150 | 5130 | 5130 | 5150 | 5120 | 18909 |
| 569 | 20230906 | 102300 | 55865547500 | 5130 | 5120 | 5140 | 5110 | 11060 |
| 570 | 20230906 | 102200 | 55808931620 | 5100 | 5100 | 5120 | 5080 | 64621 |
| 571 | 20230906 | 102100 | 55479538710 | 5110 | 5130 | 5150 | 5100 | 52888 |
| 572 | 20230906 | 102000 | 55209007260 | 5140 | 5150 | 5170 | 5130 | 26835 |
| 573 | 20230906 | 101900 | 55070857480 | 5150 | 5130 | 5160 | 5110 | 29927 |
| 574 | 20230906 | 101800 | 54917503080 | 5130 | 5120 | 5140 | 5110 | 24974 |
| 575 | 20230906 | 101700 | 54789581930 | 5120 | 5130 | 5150 | 5110 | 69526 |
| 576 | 20230906 | 101600 | 54433202260 | 5130 | 5170 | 5180 | 5130 | 55634 |
| 577 | 20230906 | 101500 | 54146622350 | 5170 | 5170 | 5180 | 5150 | 43493 |
| 578 | 20230906 | 101400 | 53921770330 | 5180 | 5120 | 5190 | 5110 | 77495 |
| 579 | 20230906 | 101300 | 53521923640 | 5110 | 5150 | 5170 | 5110 | 78429 |
| 580 | 20230906 | 101200 | 53119342820 | 5150 | 5140 | 5170 | 5120 | 52559 |
| 581 | 20230906 | 101100 | 52848600400 | 5150 | 5180 | 5210 | 5110 | 149085 |
| 582 | 20230906 | 101000 | 52079226640 | 5180 | 5220 | 5230 | 5150 | 99313 |
| 583 | 20230906 | 100900 | 51564362070 | 5220 | 5260 | 5280 | 5200 | 118680 |
| 584 | 20230906 | 100800 | 50942783800 | 5270 | 5210 | 5340 | 5200 | 395842 |
| 585 | 20230906 | 100700 | 48851614840 | 5230 | 5210 | 5240 | 5190 | 116547 |
| 586 | 20230906 | 100600 | 48243178380 | 5220 | 5150 | 5270 | 5150 | 214626 |
| 587 | 20230906 | 100500 | 47123978210 | 5160 | 5110 | 5160 | 5110 | 57366 |
| 588 | 20230906 | 100400 | 46828629090 | 5120 | 5090 | 5120 | 5050 | 58322 |
| 589 | 20230906 | 100300 | 46532530500 | 5090 | 5160 | 5160 | 5090 | 66554 |
| 590 | 20230906 | 100200 | 46191194550 | 5150 | 5190 | 5200 | 5140 | 138243 |
| 591 | 20230906 | 100100 | 45475431730 | 5180 | 5100 | 5190 | 5090 | 144500 |
| 592 | 20230906 | 100000 | 44732634930 | 5100 | 5070 | 5110 | 5060 | 127509 |
| 593 | 20230906 | 095900 | 44082780000 | 5070 | 5020 | 5070 | 5010 | 79760 |
| 594 | 20230906 | 095800 | 43681723360 | 5020 | 5060 | 5060 | 5020 | 101205 |
| 595 | 20230906 | 095700 | 43172102400 | 5060 | 5050 | 5080 | 5050 | 44389 |
| 596 | 20230906 | 095600 | 42947460610 | 5060 | 5040 | 5070 | 5030 | 72129 |
| 597 | 20230906 | 095500 | 42583463600 | 5030 | 5040 | 5060 | 5030 | 95309 |
| 598 | 20230906 | 095400 | 42102874090 | 5040 | 5080 | 5110 | 5010 | 240460 |
| 599 | 20230906 | 095300 | 40887141550 | 5080 | 5110 | 5120 | 5070 | 217223 |
| 600 | 20230906 | 095200 | 39779668510 | 5110 | 5230 | 5270 | 5070 | 450375 |
| 601 | 20230906 | 095100 | 37452134340 | 5240 | 5270 | 5370 | 5230 | 513586 |
| 602 | 20230906 | 095000 | 34728282490 | 5260 | 5220 | 5300 | 5220 | 463549 |
| 603 | 20230906 | 094900 | 32286942780 | 5250 | 5060 | 5250 | 5050 | 501554 |
| 604 | 20230906 | 094800 | 29697183080 | 5060 | 5040 | 5070 | 5000 | 156882 |
| 605 | 20230906 | 094700 | 28907869960 | 5050 | 5090 | 5090 | 5010 | 153485 |
| 606 | 20230906 | 094600 | 28135085360 | 5090 | 5070 | 5100 | 5040 | 176029 |
| 607 | 20230906 | 094500 | 27241189170 | 5070 | 5140 | 5170 | 4990 | 325256 |
| 608 | 20230906 | 094400 | 25598352650 | 5150 | 5080 | 5150 | 5010 | 439118 |
| 609 | 20230906 | 094300 | 23366459320 | 5090 | 5090 | 5090 | 5090 | 0 |
| 610 | 20230906 | 094200 | 23366459320 | 5090 | 5090 | 5090 | 5090 | 0 |
| 611 | 20230906 | 094100 | 23366459320 | 5090 | 4965 | 5090 | 4955 | 477519 |
| 612 | 20230906 | 094000 | 20969739945 | 4960 | 4895 | 4965 | 4860 | 192942 |
| 613 | 20230906 | 093900 | 20016267445 | 4895 | 4870 | 4955 | 4865 | 350975 |
| 614 | 20230906 | 093800 | 18288337290 | 4870 | 4795 | 4870 | 4790 | 92713 |
| 615 | 20230906 | 093700 | 17840678035 | 4795 | 4790 | 4795 | 4785 | 11060 |
| 616 | 20230906 | 093600 | 17787677715 | 4790 | 4785 | 4800 | 4775 | 20951 |
| 617 | 20230906 | 093500 | 17687412635 | 4785 | 4780 | 4800 | 4775 | 13727 |
| 618 | 20230906 | 093400 | 17621698435 | 4775 | 4765 | 4780 | 4745 | 69856 |
| 619 | 20230906 | 093300 | 17289475840 | 4765 | 4775 | 4785 | 4760 | 25974 |
| 620 | 20230906 | 093200 | 17165627630 | 4780 | 4800 | 4805 | 4780 | 11594 |
| 621 | 20230906 | 093100 | 17110109215 | 4800 | 4785 | 4815 | 4780 | 28325 |
| 622 | 20230906 | 093000 | 16973994820 | 4780 | 4780 | 4785 | 4770 | 26324 |
| 623 | 20230906 | 092900 | 16848259090 | 4785 | 4810 | 4810 | 4780 | 21414 |
| 624 | 20230906 | 092800 | 16745614500 | 4810 | 4790 | 4815 | 4780 | 18574 |
| 625 | 20230906 | 092700 | 16656549695 | 4785 | 4810 | 4810 | 4785 | 27673 |
| 626 | 20230906 | 092600 | 16523882900 | 4820 | 4840 | 4840 | 4800 | 86856 |
| 627 | 20230906 | 092500 | 16104676125 | 4840 | 4795 | 4840 | 4795 | 110366 |
| 628 | 20230906 | 092400 | 15572840580 | 4800 | 4780 | 4800 | 4780 | 25052 |
| 629 | 20230906 | 092300 | 15452912975 | 4780 | 4735 | 4780 | 4735 | 25645 |
| 630 | 20230906 | 092200 | 15330870780 | 4740 | 4715 | 4740 | 4705 | 60460 |
| 631 | 20230906 | 092100 | 15045505935 | 4720 | 4760 | 4765 | 4700 | 125920 |
| 632 | 20230906 | 092000 | 14449670405 | 4755 | 4785 | 4790 | 4755 | 43764 |
| 633 | 20230906 | 091900 | 14240730260 | 4790 | 4755 | 4800 | 4750 | 39312 |
| 634 | 20230906 | 091800 | 14053511820 | 4755 | 4800 | 4815 | 4750 | 60830 |
| 635 | 20230906 | 091700 | 13762900600 | 4815 | 4825 | 4825 | 4795 | 38242 |
| 636 | 20230906 | 091600 | 13579051615 | 4825 | 4865 | 4865 | 4815 | 48986 |
| 637 | 20230906 | 091500 | 13341850220 | 4865 | 4780 | 4865 | 4775 | 108341 |
| 638 | 20230906 | 091400 | 12819563510 | 4775 | 4825 | 4830 | 4775 | 56331 |
| 639 | 20230906 | 091300 | 12548590525 | 4830 | 4770 | 4830 | 4755 | 36878 |
| 640 | 20230906 | 091200 | 12371550735 | 4755 | 4825 | 4825 | 4750 | 98283 |
| 641 | 20230906 | 091100 | 11901551350 | 4800 | 4805 | 4870 | 4800 | 100706 |
| 642 | 20230906 | 091000 | 11414888040 | 4810 | 4895 | 4900 | 4745 | 190644 |
| 643 | 20230906 | 090900 | 10492326200 | 4890 | 4850 | 4945 | 4785 | 270071 |
| 644 | 20230906 | 090800 | 9171926270 | 4840 | 4750 | 4865 | 4745 | 129022 |
| 645 | 20230906 | 090700 | 8555274365 | 4750 | 4745 | 4800 | 4730 | 117532 |
| 646 | 20230906 | 090600 | 7994422780 | 4730 | 4840 | 4840 | 4625 | 222644 |
| 647 | 20230906 | 090500 | 6945066200 | 4840 | 4955 | 4955 | 4800 | 366425 |
| 648 | 20230906 | 090400 | 5158161355 | 4955 | 4780 | 4975 | 4775 | 360244 |
| 649 | 20230906 | 090300 | 3402102075 | 4790 | 4720 | 4790 | 4680 | 197039 |
| 650 | 20230906 | 090200 | 2466818180 | 4715 | 4645 | 4725 | 4640 | 125210 |
| 651 | 20230906 | 090100 | 1879421580 | 4655 | 4650 | 4740 | 4615 | 219347 |
| 652 | 20230906 | 090000 | 851794400 | 4645 | 4630 | 4660 | 4605 | 183211 |