37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 3 | 20230613 | 201400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230613 | 201300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230613 | 201200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230613 | 201100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230613 | 201000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230613 | 200900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230613 | 200800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230613 | 200700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230613 | 200600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230613 | 200500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230613 | 200400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230613 | 200300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230613 | 200200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230613 | 200100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230613 | 200000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230613 | 195900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230613 | 195800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230613 | 195700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230613 | 195600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230613 | 195500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230613 | 195400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230613 | 195300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230613 | 195200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230613 | 195100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230613 | 195000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230613 | 194900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230613 | 194800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230613 | 194700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230613 | 194600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230613 | 194500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 33 | 20230613 | 194400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230613 | 194300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230613 | 194200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230613 | 194100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230613 | 194000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230613 | 193900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230613 | 193800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230613 | 193700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230613 | 193600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230613 | 193500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230613 | 193400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230613 | 193300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230613 | 193200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230613 | 193100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230613 | 193000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230613 | 192900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230613 | 192800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230613 | 192700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230613 | 192600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230613 | 192500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230613 | 192400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230613 | 192300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230613 | 192200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230613 | 192100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230613 | 192000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230613 | 191900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230613 | 191800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230613 | 191700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230613 | 191600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230613 | 191500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 63 | 20230613 | 191400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230613 | 191300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230613 | 191200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230613 | 191100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230613 | 191000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230613 | 190900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230613 | 190800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230613 | 190700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230613 | 190600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230613 | 190500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230613 | 190400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230613 | 190300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230613 | 190200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230613 | 190100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230613 | 190000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230613 | 185900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230613 | 185800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230613 | 185700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230613 | 185600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230613 | 185500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230613 | 185400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230613 | 185300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230613 | 185200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230613 | 185100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230613 | 185000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230613 | 184900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230613 | 184800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230613 | 184700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230613 | 184600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230613 | 184500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 93 | 20230613 | 184400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230613 | 184300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230613 | 184200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230613 | 184100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230613 | 184000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230613 | 183900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230613 | 183800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230613 | 183700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230613 | 183600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230613 | 183500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230613 | 183400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230613 | 183300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230613 | 183200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230613 | 183100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230613 | 183000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230613 | 182900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230613 | 182800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230613 | 182700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230613 | 182600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230613 | 182500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230613 | 182400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230613 | 182300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230613 | 182200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230613 | 182100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230613 | 182000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230613 | 181900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230613 | 181800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230613 | 181700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230613 | 181600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230613 | 181500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 123 | 20230613 | 181400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230613 | 181300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230613 | 181200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230613 | 181100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230613 | 181000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230613 | 180900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230613 | 180800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230613 | 180700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230613 | 180600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230613 | 180500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230613 | 180400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230613 | 180300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230613 | 180200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230613 | 180100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230613 | 180000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230613 | 175900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230613 | 175800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230613 | 175700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230613 | 175600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230613 | 175500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230613 | 175400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230613 | 175300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230613 | 175200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230613 | 175100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230613 | 175000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230613 | 174900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230613 | 174800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230613 | 174700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230613 | 174600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230613 | 174500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 153 | 20230613 | 174400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230613 | 174300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230613 | 174200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230613 | 174100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230613 | 174000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230613 | 173900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230613 | 173800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230613 | 173700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230613 | 173600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230613 | 173500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230613 | 173400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230613 | 173300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230613 | 173200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230613 | 173100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230613 | 173000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230613 | 172900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230613 | 172800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230613 | 172700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230613 | 172600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230613 | 172500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230613 | 172400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230613 | 172300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230613 | 172200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230613 | 172100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230613 | 172000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230613 | 171900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230613 | 171800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230613 | 171700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230613 | 171600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230613 | 171500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 183 | 20230613 | 171400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230613 | 171300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230613 | 171200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230613 | 171100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230613 | 171000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230613 | 170900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230613 | 170800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230613 | 170700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230613 | 170600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230613 | 170500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230613 | 170400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230613 | 170300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230613 | 170200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230613 | 170100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230613 | 170000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230613 | 165900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230613 | 165800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230613 | 165700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230613 | 165600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230613 | 165500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230613 | 165400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230613 | 165300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230613 | 165200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230613 | 165100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230613 | 165000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230613 | 164900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230613 | 164800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230613 | 164700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230613 | 164600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230613 | 164500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 213 | 20230613 | 164400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230613 | 164300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230613 | 164200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230613 | 164100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230613 | 164000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230613 | 163900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230613 | 163800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230613 | 163700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230613 | 163600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230613 | 163500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230613 | 163400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230613 | 163300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230613 | 163200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230613 | 163100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230613 | 163000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230613 | 162900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230613 | 162800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230613 | 162700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230613 | 162600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230613 | 162500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230613 | 162400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230613 | 162300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230613 | 162200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230613 | 162100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230613 | 162000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230613 | 161900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230613 | 161800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230613 | 161700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230613 | 161600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230613 | 161500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 243 | 20230613 | 161400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230613 | 161300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230613 | 161200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230613 | 161100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230613 | 161000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230613 | 160900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230613 | 160800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230613 | 160700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230613 | 160600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230613 | 160500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230613 | 160400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230613 | 160300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230613 | 160200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230613 | 160100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230613 | 160000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230613 | 155900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230613 | 155800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230613 | 155700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230613 | 155600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230613 | 155500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230613 | 155400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230613 | 155300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230613 | 155200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230613 | 155100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230613 | 155000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230613 | 154900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230613 | 154800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230613 | 154700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230613 | 154600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230613 | 154500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 273 | 20230613 | 154400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230613 | 154300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230613 | 154200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230613 | 154100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230613 | 154000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230613 | 153900 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230613 | 153800 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230613 | 153700 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230613 | 153600 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230613 | 153500 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230613 | 153400 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230613 | 153300 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230613 | 153200 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230613 | 153100 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230613 | 153000 | 21105445250 | 37700 | 37700 | 37700 | 37700 | 8636 |
| 288 | 20230613 | 152900 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230613 | 152800 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230613 | 152700 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230613 | 152600 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230613 | 152500 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20230613 | 152400 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20230613 | 152300 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20230613 | 152200 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20230613 | 152100 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20230613 | 152000 | 20779868050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20230613 | 151900 | 20779868050 | 37600 | 37600 | 37650 | 37550 | 3582 |
| 299 | 20230613 | 151800 | 20645169200 | 37550 | 37500 | 37600 | 37500 | 1845 |
| 300 | 20230613 | 151700 | 20575890100 | 37500 | 37450 | 37500 | 37450 | 3675 |
| 301 | 20230613 | 151600 | 20438179350 | 37450 | 37500 | 37500 | 37450 | 1066 |
| 302 | 20230613 | 151500 | 20398217300 | 37450 | 37450 | 37500 | 37450 | 590 |
| 303 | 20230613 | 151400 | 20376106650 | 37450 | 37500 | 37500 | 37450 | 887 |
| 304 | 20230613 | 151300 | 20342882500 | 37500 | 37500 | 37500 | 37450 | 1491 |
| 305 | 20230613 | 151200 | 20286999350 | 37500 | 37450 | 37500 | 37400 | 997 |
| 306 | 20230613 | 151100 | 20249653750 | 37400 | 37450 | 37450 | 37400 | 745 |
| 307 | 20230613 | 151000 | 20221768400 | 37450 | 37450 | 37450 | 37400 | 532 |
| 308 | 20230613 | 150900 | 20201859250 | 37450 | 37450 | 37450 | 37400 | 1419 |
| 309 | 20230613 | 150800 | 20148724050 | 37400 | 37400 | 37450 | 37400 | 597 |
| 310 | 20230613 | 150700 | 20126383400 | 37400 | 37400 | 37500 | 37400 | 1935 |
| 311 | 20230613 | 150600 | 20053937800 | 37400 | 37350 | 37450 | 37350 | 449 |
| 312 | 20230613 | 150500 | 20037142100 | 37350 | 37500 | 37500 | 37300 | 1964 |
| 313 | 20230613 | 150400 | 19963718550 | 37500 | 37400 | 37500 | 37350 | 1499 |
| 314 | 20230613 | 150300 | 19907610950 | 37400 | 37350 | 37400 | 37300 | 250 |
| 315 | 20230613 | 150200 | 19898272600 | 37350 | 37350 | 37350 | 37300 | 936 |
| 316 | 20230613 | 150100 | 19863346000 | 37350 | 37350 | 37400 | 37350 | 1142 |
| 317 | 20230613 | 150000 | 19820689350 | 37350 | 37400 | 37400 | 37350 | 432 |
| 318 | 20230613 | 145900 | 19804543900 | 37350 | 37450 | 37450 | 37350 | 411 |
| 319 | 20230613 | 145800 | 19789183250 | 37450 | 37400 | 37450 | 37400 | 185 |
| 320 | 20230613 | 145700 | 19782264050 | 37400 | 37350 | 37400 | 37300 | 2429 |
| 321 | 20230613 | 145600 | 19691625950 | 37350 | 37450 | 37450 | 37350 | 6282 |
| 322 | 20230613 | 145500 | 19456840400 | 37450 | 37500 | 37500 | 37450 | 577 |
| 323 | 20230613 | 145400 | 19435228750 | 37450 | 37450 | 37500 | 37450 | 649 |
| 324 | 20230613 | 145300 | 19410918550 | 37450 | 37450 | 37500 | 37450 | 106 |
| 325 | 20230613 | 145200 | 19406946100 | 37450 | 37400 | 37450 | 37400 | 712 |
| 326 | 20230613 | 145100 | 19380299200 | 37400 | 37400 | 37450 | 37400 | 456 |
| 327 | 20230613 | 145000 | 19363239550 | 37400 | 37500 | 37500 | 37400 | 2274 |
| 328 | 20230613 | 144900 | 19278128650 | 37500 | 37450 | 37500 | 37450 | 542 |
| 329 | 20230613 | 144800 | 19257815450 | 37500 | 37500 | 37500 | 37450 | 1211 |
| 330 | 20230613 | 144700 | 19212452950 | 37500 | 37450 | 37500 | 37450 | 172 |
| 331 | 20230613 | 144600 | 19206006050 | 37500 | 37450 | 37500 | 37450 | 133 |
| 332 | 20230613 | 144500 | 19201020950 | 37450 | 37450 | 37500 | 37450 | 386 |
| 333 | 20230613 | 144400 | 19186561050 | 37450 | 37450 | 37450 | 37450 | 166 |
| 334 | 20230613 | 144300 | 19180344350 | 37450 | 37450 | 37500 | 37450 | 346 |
| 335 | 20230613 | 144200 | 19167386500 | 37500 | 37500 | 37500 | 37450 | 1880 |
| 336 | 20230613 | 144100 | 19096976900 | 37500 | 37500 | 37550 | 37450 | 541 |
| 337 | 20230613 | 144000 | 19076682900 | 37500 | 37500 | 37550 | 37500 | 191 |
| 338 | 20230613 | 143900 | 19069518900 | 37500 | 37500 | 37500 | 37450 | 477 |
| 339 | 20230613 | 143800 | 19051633900 | 37500 | 37500 | 37500 | 37450 | 77 |
| 340 | 20230613 | 143700 | 19048746450 | 37500 | 37500 | 37500 | 37450 | 156 |
| 341 | 20230613 | 143600 | 19042900800 | 37450 | 37450 | 37500 | 37450 | 173 |
| 342 | 20230613 | 143500 | 19036416650 | 37450 | 37500 | 37500 | 37450 | 195 |
| 343 | 20230613 | 143400 | 19029106650 | 37500 | 37500 | 37500 | 37450 | 305 |
| 344 | 20230613 | 143300 | 19017674750 | 37500 | 37500 | 37500 | 37450 | 160 |
| 345 | 20230613 | 143200 | 19011676800 | 37500 | 37450 | 37500 | 37400 | 858 |
| 346 | 20230613 | 143100 | 18979519500 | 37500 | 37500 | 37500 | 37450 | 336 |
| 347 | 20230613 | 143000 | 18966926150 | 37500 | 37500 | 37500 | 37500 | 108 |
| 348 | 20230613 | 142900 | 18962876150 | 37500 | 37500 | 37500 | 37400 | 901 |
| 349 | 20230613 | 142800 | 18929156150 | 37500 | 37500 | 37500 | 37400 | 63 |
| 350 | 20230613 | 142700 | 18926794850 | 37350 | 37500 | 37550 | 37350 | 2927 |
| 351 | 20230613 | 142600 | 18817393650 | 37500 | 37600 | 37600 | 37400 | 4528 |
| 352 | 20230613 | 142500 | 18647850850 | 37600 | 37600 | 37600 | 37550 | 106 |
| 353 | 20230613 | 142400 | 18643865300 | 37550 | 37600 | 37600 | 37550 | 351 |
| 354 | 20230613 | 142300 | 18630668050 | 37550 | 37550 | 37550 | 37550 | 1315 |
| 355 | 20230613 | 142200 | 18581289800 | 37550 | 37600 | 37600 | 37550 | 122 |
| 356 | 20230613 | 142100 | 18576702700 | 37600 | 37600 | 37600 | 37600 | 104 |
| 357 | 20230613 | 142000 | 18572792300 | 37600 | 37550 | 37600 | 37550 | 754 |
| 358 | 20230613 | 141900 | 18544479350 | 37550 | 37600 | 37600 | 37550 | 132 |
| 359 | 20230613 | 141800 | 18539518100 | 37500 | 37500 | 37600 | 37500 | 241 |
| 360 | 20230613 | 141700 | 18530475950 | 37500 | 37600 | 37600 | 37500 | 1980 |
| 361 | 20230613 | 141600 | 18456183450 | 37600 | 37600 | 37600 | 37600 | 387 |
| 362 | 20230613 | 141500 | 18441632250 | 37600 | 37600 | 37650 | 37600 | 189 |
| 363 | 20230613 | 141400 | 18434525600 | 37600 | 37600 | 37600 | 37600 | 528 |
| 364 | 20230613 | 141300 | 18414672800 | 37600 | 37650 | 37650 | 37600 | 798 |
| 365 | 20230613 | 141200 | 18384664950 | 37600 | 37600 | 37650 | 37600 | 193 |
| 366 | 20230613 | 141100 | 18377400900 | 37600 | 37650 | 37650 | 37600 | 317 |
| 367 | 20230613 | 141000 | 18365472150 | 37600 | 37650 | 37650 | 37600 | 402 |
| 368 | 20230613 | 140900 | 18350345700 | 37650 | 37650 | 37650 | 37600 | 149 |
| 369 | 20230613 | 140800 | 18344736350 | 37650 | 37650 | 37650 | 37650 | 43 |
| 370 | 20230613 | 140700 | 18343117400 | 37600 | 37650 | 37650 | 37600 | 327 |
| 371 | 20230613 | 140600 | 18330818050 | 37650 | 37650 | 37650 | 37600 | 487 |
| 372 | 20230613 | 140500 | 18312490250 | 37650 | 37600 | 37650 | 37600 | 179 |
| 373 | 20230613 | 140400 | 18305759250 | 37600 | 37650 | 37650 | 37600 | 588 |
| 374 | 20230613 | 140300 | 18283623850 | 37650 | 37650 | 37650 | 37600 | 398 |
| 375 | 20230613 | 140200 | 18268652550 | 37600 | 37600 | 37650 | 37600 | 374 |
| 376 | 20230613 | 140100 | 18254577800 | 37600 | 37600 | 37650 | 37600 | 295 |
| 377 | 20230613 | 140000 | 18243484800 | 37600 | 37550 | 37600 | 37550 | 3056 |
| 378 | 20230613 | 135900 | 18128621600 | 37550 | 37550 | 37550 | 37550 | 981 |
| 379 | 20230613 | 135800 | 18091785050 | 37550 | 37500 | 37550 | 37500 | 470 |
| 380 | 20230613 | 135700 | 18074150000 | 37500 | 37500 | 37500 | 37500 | 1 |
| 381 | 20230613 | 135600 | 18074112500 | 37450 | 37500 | 37500 | 37450 | 187 |
| 382 | 20230613 | 135500 | 18067102800 | 37500 | 37450 | 37500 | 37450 | 74 |
| 383 | 20230613 | 135400 | 18064329600 | 37450 | 37500 | 37500 | 37450 | 934 |
| 384 | 20230613 | 135300 | 18029305850 | 37500 | 37500 | 37500 | 37500 | 305 |
| 385 | 20230613 | 135200 | 18017868350 | 37500 | 37400 | 37500 | 37400 | 111 |
| 386 | 20230613 | 135100 | 18013714200 | 37500 | 37450 | 37500 | 37400 | 278 |
| 387 | 20230613 | 135000 | 18003303300 | 37450 | 37450 | 37450 | 37400 | 493 |
| 388 | 20230613 | 134900 | 17984840650 | 37450 | 37450 | 37450 | 37400 | 302 |
| 389 | 20230613 | 134800 | 17973531150 | 37400 | 37450 | 37450 | 37400 | 195 |
| 390 | 20230613 | 134700 | 17966229850 | 37450 | 37450 | 37450 | 37400 | 2452 |
| 391 | 20230613 | 134600 | 17874523300 | 37400 | 37450 | 37450 | 37400 | 303 |
| 392 | 20230613 | 134500 | 17863189600 | 37450 | 37550 | 37550 | 37400 | 3322 |
| 393 | 20230613 | 134400 | 17738874000 | 37500 | 37550 | 37550 | 37500 | 438 |
| 394 | 20230613 | 134300 | 17722435000 | 37550 | 37500 | 37550 | 37500 | 400 |
| 395 | 20230613 | 134200 | 17707418050 | 37500 | 37550 | 37550 | 37500 | 203 |
| 396 | 20230613 | 134100 | 17699799200 | 37550 | 37500 | 37550 | 37450 | 335 |
| 397 | 20230613 | 134000 | 17687237150 | 37500 | 37500 | 37500 | 37450 | 904 |
| 398 | 20230613 | 133900 | 17653367350 | 37500 | 37450 | 37500 | 37450 | 364 |
| 399 | 20230613 | 133800 | 17639722550 | 37500 | 37500 | 37550 | 37500 | 1200 |
| 400 | 20230613 | 133700 | 17594711050 | 37550 | 37550 | 37550 | 37500 | 699 |
| 401 | 20230613 | 133600 | 17568469850 | 37500 | 37450 | 37500 | 37450 | 1773 |
| 402 | 20230613 | 133500 | 17501999350 | 37450 | 37450 | 37500 | 37450 | 130 |
| 403 | 20230613 | 133400 | 17497127500 | 37500 | 37450 | 37500 | 37400 | 572 |
| 404 | 20230613 | 133300 | 17475704450 | 37450 | 37450 | 37450 | 37450 | 196 |
| 405 | 20230613 | 133200 | 17468364250 | 37500 | 37450 | 37500 | 37450 | 693 |
| 406 | 20230613 | 133100 | 17442379200 | 37450 | 37500 | 37500 | 37400 | 296 |
| 407 | 20230613 | 133000 | 17431284050 | 37450 | 37450 | 37500 | 37450 | 258 |
| 408 | 20230613 | 132900 | 17421615600 | 37450 | 37400 | 37450 | 37400 | 329 |
| 409 | 20230613 | 132800 | 17409304450 | 37400 | 37400 | 37400 | 37350 | 532 |
| 410 | 20230613 | 132700 | 17389428650 | 37400 | 37400 | 37400 | 37350 | 329 |
| 411 | 20230613 | 132600 | 17377129100 | 37400 | 37350 | 37400 | 37350 | 356 |
| 412 | 20230613 | 132500 | 17363815200 | 37400 | 37400 | 37400 | 37350 | 322 |
| 413 | 20230613 | 132400 | 17351784900 | 37400 | 37450 | 37450 | 37400 | 135 |
| 414 | 20230613 | 132300 | 17346734450 | 37450 | 37350 | 37450 | 37350 | 531 |
| 415 | 20230613 | 132200 | 17326885300 | 37350 | 37400 | 37400 | 37350 | 944 |
| 416 | 20230613 | 132100 | 17291614300 | 37450 | 37400 | 37450 | 37400 | 341 |
| 417 | 20230613 | 132000 | 17278844900 | 37400 | 37400 | 37450 | 37400 | 299 |
| 418 | 20230613 | 131900 | 17267661900 | 37450 | 37450 | 37450 | 37400 | 701 |
| 419 | 20230613 | 131800 | 17241435250 | 37450 | 37400 | 37450 | 37400 | 194 |
| 420 | 20230613 | 131700 | 17234175800 | 37400 | 37450 | 37450 | 37400 | 266 |
| 421 | 20230613 | 131600 | 17224219900 | 37450 | 37450 | 37450 | 37400 | 194 |
| 422 | 20230613 | 131500 | 17216954900 | 37450 | 37400 | 37450 | 37400 | 792 |
| 423 | 20230613 | 131400 | 17187330950 | 37400 | 37300 | 37400 | 37300 | 3291 |
| 424 | 20230613 | 131300 | 17064316050 | 37300 | 37350 | 37350 | 37300 | 624 |
| 425 | 20230613 | 131200 | 17041032550 | 37350 | 37400 | 37400 | 37350 | 1376 |
| 426 | 20230613 | 131100 | 16989625450 | 37400 | 37400 | 37450 | 37350 | 1807 |
| 427 | 20230613 | 131000 | 16922041850 | 37400 | 37400 | 37450 | 37400 | 3765 |
| 428 | 20230613 | 130900 | 16781215500 | 37450 | 37550 | 37550 | 37450 | 1723 |
| 429 | 20230613 | 130800 | 16716678100 | 37450 | 37500 | 37550 | 37450 | 3253 |
| 430 | 20230613 | 130700 | 16594785500 | 37500 | 37550 | 37550 | 37500 | 190 |
| 431 | 20230613 | 130600 | 16587655450 | 37550 | 37550 | 37550 | 37550 | 563 |
| 432 | 20230613 | 130500 | 16566514800 | 37550 | 37600 | 37600 | 37550 | 200 |
| 433 | 20230613 | 130400 | 16559001250 | 37600 | 37550 | 37600 | 37550 | 239 |
| 434 | 20230613 | 130300 | 16550021050 | 37550 | 37600 | 37600 | 37550 | 268 |
| 435 | 20230613 | 130200 | 16539950100 | 37600 | 37550 | 37600 | 37550 | 32 |
| 436 | 20230613 | 130100 | 16538747950 | 37550 | 37500 | 37600 | 37500 | 163 |
| 437 | 20230613 | 130000 | 16532622400 | 37600 | 37500 | 37600 | 37500 | 848 |
| 438 | 20230613 | 125900 | 16500742100 | 37550 | 37500 | 37600 | 37500 | 164 |
| 439 | 20230613 | 125800 | 16494591000 | 37500 | 37500 | 37600 | 37500 | 2353 |
| 440 | 20230613 | 125700 | 16406335750 | 37500 | 37550 | 37550 | 37500 | 1741 |
| 441 | 20230613 | 125600 | 16341011200 | 37550 | 37600 | 37600 | 37550 | 25 |
| 442 | 20230613 | 125500 | 16340072300 | 37550 | 37600 | 37600 | 37550 | 178 |
| 443 | 20230613 | 125400 | 16333381350 | 37500 | 37500 | 37600 | 37500 | 2385 |
| 444 | 20230613 | 125300 | 16243869100 | 37550 | 37600 | 37600 | 37550 | 1222 |
| 445 | 20230613 | 125200 | 16197967950 | 37600 | 37550 | 37600 | 37550 | 134 |
| 446 | 20230613 | 125100 | 16192932300 | 37550 | 37600 | 37600 | 37550 | 130 |
| 447 | 20230613 | 125000 | 16188044750 | 37600 | 37550 | 37600 | 37550 | 66 |
| 448 | 20230613 | 124900 | 16185565700 | 37550 | 37500 | 37550 | 37500 | 339 |
| 449 | 20230613 | 124800 | 16172837650 | 37500 | 37550 | 37550 | 37500 | 232 |
| 450 | 20230613 | 124700 | 16164133950 | 37550 | 37550 | 37550 | 37550 | 254 |
| 451 | 20230613 | 124600 | 16154596250 | 37550 | 37550 | 37600 | 37500 | 508 |
| 452 | 20230613 | 124500 | 16135521950 | 37550 | 37550 | 37600 | 37550 | 800 |
| 453 | 20230613 | 124400 | 16105481900 | 37550 | 37600 | 37600 | 37550 | 408 |
| 454 | 20230613 | 124300 | 16090143250 | 37600 | 37550 | 37600 | 37550 | 158 |
| 455 | 20230613 | 124200 | 16084208100 | 37550 | 37550 | 37550 | 37550 | 1128 |
| 456 | 20230613 | 124100 | 16041851700 | 37550 | 37600 | 37600 | 37550 | 99 |
| 457 | 20230613 | 124000 | 16038133600 | 37550 | 37550 | 37550 | 37550 | 79 |
| 458 | 20230613 | 123900 | 16035167150 | 37500 | 37550 | 37550 | 37500 | 2427 |
| 459 | 20230613 | 123800 | 15944093150 | 37550 | 37600 | 37600 | 37550 | 421 |
| 460 | 20230613 | 123700 | 15928278050 | 37600 | 37600 | 37600 | 37550 | 99 |
| 461 | 20230613 | 123600 | 15924557650 | 37600 | 37550 | 37600 | 37550 | 468 |
| 462 | 20230613 | 123500 | 15906964050 | 37550 | 37550 | 37600 | 37550 | 968 |
| 463 | 20230613 | 123400 | 15870613150 | 37600 | 37650 | 37650 | 37600 | 2552 |
| 464 | 20230613 | 123300 | 15774607400 | 37650 | 37700 | 37700 | 37650 | 331 |
| 465 | 20230613 | 123200 | 15762144750 | 37700 | 37700 | 37700 | 37650 | 198 |
| 466 | 20230613 | 123100 | 15754683650 | 37650 | 37700 | 37700 | 37650 | 171 |
| 467 | 20230613 | 123000 | 15748239700 | 37650 | 37700 | 37700 | 37650 | 82 |
| 468 | 20230613 | 122900 | 15745149300 | 37700 | 37700 | 37750 | 37650 | 664 |
| 469 | 20230613 | 122800 | 15720117450 | 37700 | 37700 | 37750 | 37700 | 730 |
| 470 | 20230613 | 122700 | 15692595150 | 37700 | 37700 | 37700 | 37700 | 72 |
| 471 | 20230613 | 122600 | 15689880750 | 37750 | 37750 | 37750 | 37700 | 314 |
| 472 | 20230613 | 122500 | 15678036550 | 37750 | 37750 | 37750 | 37750 | 32 |
| 473 | 20230613 | 122400 | 15676828550 | 37750 | 37750 | 37750 | 37700 | 140 |
| 474 | 20230613 | 122300 | 15671545100 | 37750 | 37700 | 37750 | 37700 | 35 |
| 475 | 20230613 | 122200 | 15670225550 | 37700 | 37700 | 37700 | 37700 | 107 |
| 476 | 20230613 | 122100 | 15666191650 | 37700 | 37650 | 37700 | 37650 | 148 |
| 477 | 20230613 | 122000 | 15660614300 | 37700 | 37650 | 37700 | 37650 | 128 |
| 478 | 20230613 | 121900 | 15655789000 | 37700 | 37700 | 37700 | 37700 | 462 |
| 479 | 20230613 | 121800 | 15638371600 | 37700 | 37700 | 37700 | 37650 | 11 |
| 480 | 20230613 | 121700 | 15637957150 | 37700 | 37700 | 37700 | 37650 | 36 |
| 481 | 20230613 | 121600 | 15636600000 | 37700 | 37700 | 37700 | 37650 | 145 |
| 482 | 20230613 | 121500 | 15631138450 | 37650 | 37700 | 37700 | 37650 | 388 |
| 483 | 20230613 | 121400 | 15616518650 | 37700 | 37700 | 37700 | 37650 | 79 |
| 484 | 20230613 | 121300 | 15613541400 | 37700 | 37700 | 37700 | 37650 | 325 |
| 485 | 20230613 | 121200 | 15601295350 | 37700 | 37700 | 37700 | 37700 | 101 |
| 486 | 20230613 | 121100 | 15597487650 | 37700 | 37700 | 37700 | 37700 | 199 |
| 487 | 20230613 | 121000 | 15589985350 | 37700 | 37700 | 37750 | 37700 | 265 |
| 488 | 20230613 | 120900 | 15579992350 | 37700 | 37700 | 37700 | 37650 | 899 |
| 489 | 20230613 | 120800 | 15546102200 | 37700 | 37700 | 37700 | 37650 | 169 |
| 490 | 20230613 | 120700 | 15539730950 | 37700 | 37650 | 37700 | 37650 | 618 |
| 491 | 20230613 | 120600 | 15516446000 | 37650 | 37600 | 37650 | 37550 | 1700 |
| 492 | 20230613 | 120500 | 15452475650 | 37600 | 37600 | 37600 | 37600 | 258 |
| 493 | 20230613 | 120400 | 15442774850 | 37550 | 37600 | 37650 | 37550 | 745 |
| 494 | 20230613 | 120300 | 15414766700 | 37600 | 37650 | 37650 | 37600 | 541 |
| 495 | 20230613 | 120200 | 15394411200 | 37650 | 37700 | 37750 | 37650 | 1041 |
| 496 | 20230613 | 120100 | 15355166750 | 37700 | 37750 | 37750 | 37700 | 74 |
| 497 | 20230613 | 120000 | 15352375100 | 37750 | 37750 | 37750 | 37750 | 253 |
| 498 | 20230613 | 115900 | 15342824350 | 37700 | 37750 | 37750 | 37700 | 417 |
| 499 | 20230613 | 115800 | 15327086600 | 37750 | 37700 | 37750 | 37700 | 88 |
| 500 | 20230613 | 115700 | 15323768800 | 37700 | 37700 | 37700 | 37650 | 490 |
| 501 | 20230613 | 115600 | 15305310800 | 37700 | 37650 | 37750 | 37650 | 5080 |
| 502 | 20230613 | 115500 | 15113804750 | 37650 | 37600 | 37650 | 37600 | 1045 |
| 503 | 20230613 | 115400 | 15074467800 | 37550 | 37600 | 37600 | 37550 | 252 |
| 504 | 20230613 | 115300 | 15064992750 | 37600 | 37650 | 37650 | 37600 | 294 |
| 505 | 20230613 | 115200 | 15053938050 | 37600 | 37650 | 37650 | 37600 | 1013 |
| 506 | 20230613 | 115100 | 15015801700 | 37650 | 37600 | 37650 | 37600 | 1094 |
| 507 | 20230613 | 115000 | 14974667150 | 37600 | 37600 | 37650 | 37600 | 460 |
| 508 | 20230613 | 114900 | 14957359900 | 37650 | 37650 | 37650 | 37600 | 205 |
| 509 | 20230613 | 114800 | 14949641700 | 37650 | 37600 | 37650 | 37550 | 690 |
| 510 | 20230613 | 114700 | 14923696550 | 37600 | 37600 | 37600 | 37550 | 2134 |
| 511 | 20230613 | 114600 | 14843486050 | 37600 | 37500 | 37650 | 37500 | 3571 |
| 512 | 20230613 | 114500 | 14709406950 | 37450 | 37550 | 37550 | 37450 | 3053 |
| 513 | 20230613 | 114400 | 14594919900 | 37550 | 37500 | 37550 | 37500 | 510 |
| 514 | 20230613 | 114300 | 14575770600 | 37500 | 37500 | 37550 | 37500 | 729 |
| 515 | 20230613 | 114200 | 14548429250 | 37500 | 37500 | 37550 | 37500 | 720 |
| 516 | 20230613 | 114100 | 14521429150 | 37500 | 37450 | 37550 | 37450 | 2579 |
| 517 | 20230613 | 114000 | 14424727100 | 37450 | 37550 | 37550 | 37450 | 1121 |
| 518 | 20230613 | 113900 | 14382730400 | 37500 | 37550 | 37600 | 37500 | 4013 |
| 519 | 20230613 | 113800 | 14232189400 | 37600 | 37600 | 37600 | 37550 | 355 |
| 520 | 20230613 | 113700 | 14218842950 | 37600 | 37550 | 37600 | 37550 | 123 |
| 521 | 20230613 | 113600 | 14214218200 | 37600 | 37550 | 37600 | 37550 | 338 |
| 522 | 20230613 | 113500 | 14201516650 | 37600 | 37600 | 37600 | 37550 | 280 |
| 523 | 20230613 | 113400 | 14191001200 | 37600 | 37650 | 37650 | 37550 | 1796 |
| 524 | 20230613 | 113300 | 14123535400 | 37650 | 37600 | 37650 | 37600 | 1471 |
| 525 | 20230613 | 113200 | 14068225700 | 37600 | 37600 | 37600 | 37600 | 504 |
| 526 | 20230613 | 113100 | 14049275300 | 37600 | 37550 | 37600 | 37550 | 301 |
| 527 | 20230613 | 113000 | 14037966050 | 37550 | 37550 | 37600 | 37550 | 354 |
| 528 | 20230613 | 112900 | 14024672000 | 37600 | 37550 | 37600 | 37550 | 457 |
| 529 | 20230613 | 112800 | 14007506050 | 37600 | 37550 | 37600 | 37550 | 214 |
| 530 | 20230613 | 112700 | 13999468600 | 37550 | 37550 | 37550 | 37500 | 90 |
| 531 | 20230613 | 112600 | 13996089350 | 37550 | 37550 | 37600 | 37550 | 167 |
| 532 | 20230613 | 112500 | 13989818450 | 37600 | 37500 | 37600 | 37500 | 725 |
| 533 | 20230613 | 112400 | 13962591650 | 37500 | 37550 | 37550 | 37500 | 304 |
| 534 | 20230613 | 112300 | 13951191400 | 37500 | 37500 | 37550 | 37500 | 333 |
| 535 | 20230613 | 112200 | 13938694050 | 37550 | 37500 | 37600 | 37500 | 683 |
| 536 | 20230613 | 112100 | 13913051150 | 37500 | 37550 | 37550 | 37500 | 3615 |
| 537 | 20230613 | 112000 | 13777465950 | 37600 | 37550 | 37600 | 37550 | 174 |
| 538 | 20230613 | 111900 | 13770926500 | 37550 | 37550 | 37550 | 37500 | 633 |
| 539 | 20230613 | 111800 | 13747170800 | 37550 | 37500 | 37550 | 37500 | 2198 |
| 540 | 20230613 | 111700 | 13664693050 | 37500 | 37550 | 37600 | 37500 | 785 |
| 541 | 20230613 | 111600 | 13635211600 | 37500 | 37600 | 37600 | 37500 | 1419 |
| 542 | 20230613 | 111500 | 13581992100 | 37550 | 37600 | 37600 | 37550 | 320 |
| 543 | 20230613 | 111400 | 13569974700 | 37600 | 37550 | 37600 | 37500 | 506 |
| 544 | 20230613 | 111300 | 13550977800 | 37550 | 37550 | 37600 | 37550 | 1065 |
| 545 | 20230613 | 111200 | 13510962750 | 37550 | 37550 | 37550 | 37500 | 954 |
| 546 | 20230613 | 111100 | 13475145050 | 37550 | 37600 | 37600 | 37500 | 521 |
| 547 | 20230613 | 111000 | 13455582750 | 37600 | 37600 | 37600 | 37550 | 931 |
| 548 | 20230613 | 110900 | 13420613250 | 37600 | 37550 | 37600 | 37550 | 745 |
| 549 | 20230613 | 110800 | 13392615200 | 37550 | 37550 | 37550 | 37500 | 1496 |
| 550 | 20230613 | 110700 | 13336495450 | 37500 | 37550 | 37600 | 37500 | 1954 |
| 551 | 20230613 | 110600 | 13263072500 | 37550 | 37550 | 37600 | 37500 | 1244 |
| 552 | 20230613 | 110500 | 13216372750 | 37550 | 37550 | 37550 | 37500 | 445 |
| 553 | 20230613 | 110400 | 13199663100 | 37550 | 37500 | 37550 | 37500 | 2605 |
| 554 | 20230613 | 110300 | 13101960600 | 37550 | 37500 | 37600 | 37500 | 669 |
| 555 | 20230613 | 110200 | 13076846650 | 37600 | 37750 | 37750 | 37550 | 1833 |
| 556 | 20230613 | 110100 | 13007810400 | 37800 | 37750 | 37800 | 37700 | 917 |
| 557 | 20230613 | 110000 | 12973180000 | 37800 | 37600 | 37800 | 37550 | 3953 |
| 558 | 20230613 | 105900 | 12824574250 | 37500 | 37500 | 37500 | 37500 | 5 |
| 559 | 20230613 | 105800 | 12824386750 | 37600 | 37500 | 37600 | 37500 | 1186 |
| 560 | 20230613 | 105700 | 12779873650 | 37450 | 37500 | 37550 | 37450 | 4657 |
| 561 | 20230613 | 105600 | 12605285650 | 37500 | 37450 | 37500 | 37400 | 3157 |
| 562 | 20230613 | 105500 | 12487116400 | 37500 | 37550 | 37550 | 37500 | 499 |
| 563 | 20230613 | 105400 | 12468397450 | 37550 | 37550 | 37600 | 37500 | 364 |
| 564 | 20230613 | 105300 | 12454733400 | 37500 | 37600 | 37600 | 37500 | 2119 |
| 565 | 20230613 | 105200 | 12375249000 | 37500 | 37650 | 37650 | 37500 | 4452 |
| 566 | 20230613 | 105100 | 12208023800 | 37600 | 37700 | 37700 | 37600 | 1093 |
| 567 | 20230613 | 105000 | 12166877000 | 37700 | 37700 | 37700 | 37650 | 164 |
| 568 | 20230613 | 104900 | 12160696100 | 37650 | 37700 | 37750 | 37650 | 1281 |
| 569 | 20230613 | 104800 | 12112447450 | 37700 | 37700 | 37700 | 37650 | 758 |
| 570 | 20230613 | 104700 | 12083871850 | 37700 | 37850 | 37850 | 37700 | 2525 |
| 571 | 20230613 | 104600 | 11988506500 | 37850 | 37800 | 37850 | 37800 | 792 |
| 572 | 20230613 | 104500 | 11958562000 | 37750 | 37850 | 37900 | 37750 | 1139 |
| 573 | 20230613 | 104400 | 11915487650 | 37850 | 37850 | 37900 | 37850 | 260 |
| 574 | 20230613 | 104300 | 11905641000 | 37900 | 37850 | 37950 | 37850 | 121 |
| 575 | 20230613 | 104200 | 11901057100 | 37850 | 38000 | 38000 | 37850 | 3886 |
| 576 | 20230613 | 104100 | 11753736500 | 38000 | 37950 | 38000 | 37900 | 2932 |
| 577 | 20230613 | 104000 | 11642403250 | 37950 | 37900 | 37950 | 37900 | 1530 |
| 578 | 20230613 | 103900 | 11584354800 | 37900 | 37850 | 37950 | 37850 | 643 |
| 579 | 20230613 | 103800 | 11559983350 | 37850 | 37850 | 37900 | 37850 | 1838 |
| 580 | 20230613 | 103700 | 11490353800 | 37900 | 37850 | 37900 | 37800 | 1779 |
| 581 | 20230613 | 103600 | 11422972450 | 37850 | 37800 | 37850 | 37800 | 1034 |
| 582 | 20230613 | 103500 | 11383858000 | 37800 | 37850 | 37850 | 37800 | 1057 |
| 583 | 20230613 | 103400 | 11343895300 | 37800 | 37750 | 37800 | 37750 | 864 |
| 584 | 20230613 | 103300 | 11311244000 | 37750 | 37800 | 37800 | 37700 | 764 |
| 585 | 20230613 | 103200 | 11282389850 | 37800 | 37800 | 37800 | 37800 | 913 |
| 586 | 20230613 | 103100 | 11247878450 | 37800 | 37700 | 37900 | 37700 | 3961 |
| 587 | 20230613 | 103000 | 11098330750 | 37700 | 37700 | 37700 | 37650 | 729 |
| 588 | 20230613 | 102900 | 11070880000 | 37650 | 37700 | 37750 | 37650 | 1603 |
| 589 | 20230613 | 102800 | 11010439550 | 37750 | 37650 | 37750 | 37600 | 1840 |
| 590 | 20230613 | 102700 | 10941139850 | 37700 | 37750 | 37750 | 37600 | 5078 |
| 591 | 20230613 | 102600 | 10749842400 | 37750 | 37750 | 37850 | 37750 | 1175 |
| 592 | 20230613 | 102500 | 10705468850 | 37750 | 37900 | 37900 | 37750 | 985 |
| 593 | 20230613 | 102400 | 10668235650 | 37900 | 37850 | 37900 | 37850 | 1134 |
| 594 | 20230613 | 102300 | 10625310600 | 37850 | 37850 | 37950 | 37750 | 2943 |
| 595 | 20230613 | 102200 | 10513982400 | 37850 | 37900 | 37900 | 37850 | 1563 |
| 596 | 20230613 | 102100 | 10454815900 | 37850 | 37950 | 37950 | 37850 | 1652 |
| 597 | 20230613 | 102000 | 10392210850 | 37950 | 38000 | 38050 | 37950 | 1881 |
| 598 | 20230613 | 101900 | 10320784950 | 38000 | 38100 | 38100 | 38000 | 2392 |
| 599 | 20230613 | 101800 | 10229835200 | 38100 | 38050 | 38100 | 38000 | 2895 |
| 600 | 20230613 | 101700 | 10119778450 | 38050 | 38000 | 38100 | 38000 | 2686 |
| 601 | 20230613 | 101600 | 10017625100 | 38100 | 38150 | 38150 | 38000 | 2977 |
| 602 | 20230613 | 101500 | 9904349900 | 38150 | 38300 | 38300 | 38100 | 2972 |
| 603 | 20230613 | 101400 | 9790778750 | 38300 | 38050 | 38300 | 38000 | 3543 |
| 604 | 20230613 | 101300 | 9655566300 | 38100 | 38100 | 38100 | 38000 | 4971 |
| 605 | 20230613 | 101200 | 9466469600 | 38100 | 38200 | 38300 | 38100 | 3050 |
| 606 | 20230613 | 101100 | 9350048450 | 38200 | 38400 | 38450 | 38150 | 4818 |
| 607 | 20230613 | 101000 | 9165275200 | 38400 | 38400 | 38450 | 38300 | 7066 |
| 608 | 20230613 | 100900 | 8894040200 | 38350 | 38050 | 38400 | 38050 | 7211 |
| 609 | 20230613 | 100800 | 8618382500 | 38050 | 38050 | 38100 | 38000 | 3003 |
| 610 | 20230613 | 100700 | 8504143950 | 38050 | 37900 | 38100 | 37850 | 5918 |
| 611 | 20230613 | 100600 | 8279403750 | 37900 | 37900 | 37900 | 37800 | 2696 |
| 612 | 20230613 | 100500 | 8177374800 | 37900 | 38150 | 38150 | 37750 | 15267 |
| 613 | 20230613 | 100400 | 7597233950 | 38150 | 38250 | 38350 | 38100 | 7006 |
| 614 | 20230613 | 100300 | 7329580500 | 38200 | 38550 | 38600 | 38150 | 14890 |
| 615 | 20230613 | 100200 | 6759245750 | 38550 | 38150 | 38600 | 38050 | 29381 |
| 616 | 20230613 | 100100 | 5631879450 | 38150 | 37550 | 38200 | 37550 | 25439 |
| 617 | 20230613 | 100000 | 4667360950 | 37600 | 37500 | 37600 | 37250 | 5105 |
| 618 | 20230613 | 095900 | 4476033750 | 37400 | 37300 | 37450 | 37200 | 3019 |
| 619 | 20230613 | 095800 | 4363302050 | 37300 | 37350 | 37350 | 37250 | 589 |
| 620 | 20230613 | 095700 | 4341339150 | 37350 | 37100 | 37350 | 37100 | 3655 |
| 621 | 20230613 | 095600 | 4205169100 | 37100 | 37100 | 37150 | 37050 | 987 |
| 622 | 20230613 | 095500 | 4168557300 | 37050 | 37100 | 37100 | 37050 | 340 |
| 623 | 20230613 | 095400 | 4155945400 | 37100 | 37100 | 37150 | 37100 | 540 |
| 624 | 20230613 | 095300 | 4135910850 | 37100 | 37150 | 37150 | 37100 | 183 |
| 625 | 20230613 | 095200 | 4129113050 | 37150 | 37200 | 37200 | 37100 | 590 |
| 626 | 20230613 | 095100 | 4107196550 | 37200 | 36950 | 37200 | 36900 | 1076 |
| 627 | 20230613 | 095000 | 4067312600 | 36900 | 36900 | 36950 | 36900 | 1495 |
| 628 | 20230613 | 094900 | 4012105650 | 36950 | 36900 | 36950 | 36900 | 161 |
| 629 | 20230613 | 094800 | 4006163750 | 36900 | 36950 | 36950 | 36900 | 804 |
| 630 | 20230613 | 094700 | 3976472850 | 36900 | 36950 | 36950 | 36900 | 1105 |
| 631 | 20230613 | 094600 | 3935653750 | 36900 | 36950 | 37000 | 36900 | 545 |
| 632 | 20230613 | 094500 | 3915518800 | 36950 | 36950 | 37000 | 36900 | 1179 |
| 633 | 20230613 | 094400 | 3871944400 | 36950 | 36900 | 36950 | 36900 | 658 |
| 634 | 20230613 | 094300 | 3847662500 | 36950 | 36900 | 36950 | 36900 | 409 |
| 635 | 20230613 | 094200 | 3832565900 | 36950 | 36950 | 36950 | 36950 | 801 |
| 636 | 20230613 | 094100 | 3802968950 | 36950 | 36950 | 37000 | 36950 | 399 |
| 637 | 20230613 | 094000 | 3788216950 | 37000 | 37050 | 37050 | 36950 | 2004 |
| 638 | 20230613 | 093900 | 3714067650 | 37050 | 37100 | 37150 | 37050 | 1209 |
| 639 | 20230613 | 093800 | 3669258250 | 37100 | 37150 | 37200 | 37050 | 477 |
| 640 | 20230613 | 093700 | 3651577500 | 37100 | 37300 | 37300 | 37050 | 2438 |
| 641 | 20230613 | 093600 | 3560881800 | 37300 | 37300 | 37300 | 37250 | 1338 |
| 642 | 20230613 | 093500 | 3511027200 | 37250 | 37250 | 37300 | 37250 | 1946 |
| 643 | 20230613 | 093400 | 3438526900 | 37250 | 37300 | 37300 | 37250 | 323 |
| 644 | 20230613 | 093300 | 3426494700 | 37300 | 37300 | 37300 | 37250 | 585 |
| 645 | 20230613 | 093200 | 3404682750 | 37250 | 37150 | 37250 | 37150 | 3854 |
| 646 | 20230613 | 093100 | 3261291450 | 37100 | 37150 | 37150 | 37100 | 412 |
| 647 | 20230613 | 093000 | 3246002950 | 37100 | 37050 | 37150 | 37050 | 1158 |
| 648 | 20230613 | 092900 | 3203075950 | 37050 | 37100 | 37100 | 37050 | 1279 |
| 649 | 20230613 | 092800 | 3155661800 | 37100 | 37200 | 37200 | 37100 | 1201 |
| 650 | 20230613 | 092700 | 3111049550 | 37200 | 37200 | 37300 | 37150 | 559 |
| 651 | 20230613 | 092600 | 3090251100 | 37200 | 37150 | 37300 | 37150 | 694 |
| 652 | 20230613 | 092500 | 3064429150 | 37200 | 37150 | 37200 | 37150 | 1545 |
| 653 | 20230613 | 092400 | 3007022550 | 37150 | 37250 | 37250 | 37150 | 1238 |
| 654 | 20230613 | 092300 | 2960995350 | 37250 | 37300 | 37300 | 37200 | 230 |
| 655 | 20230613 | 092200 | 2952437850 | 37300 | 37400 | 37400 | 37250 | 769 |
| 656 | 20230613 | 092100 | 2923734450 | 37400 | 37150 | 37400 | 37100 | 1449 |
| 657 | 20230613 | 092000 | 2869679950 | 37250 | 37050 | 37250 | 37050 | 3390 |
| 658 | 20230613 | 091900 | 2743910350 | 37050 | 37050 | 37100 | 37000 | 1003 |
| 659 | 20230613 | 091800 | 2706776800 | 37050 | 37000 | 37050 | 36950 | 1102 |
| 660 | 20230613 | 091700 | 2665979850 | 37050 | 37000 | 37050 | 36850 | 1177 |
| 661 | 20230613 | 091600 | 2622459750 | 36800 | 36900 | 37000 | 36750 | 2952 |
| 662 | 20230613 | 091500 | 2513509200 | 36900 | 36800 | 36900 | 36700 | 2351 |
| 663 | 20230613 | 091400 | 2427126400 | 36900 | 36750 | 36900 | 36750 | 5855 |
| 664 | 20230613 | 091300 | 2211677750 | 36800 | 36800 | 36850 | 36750 | 2101 |
| 665 | 20230613 | 091200 | 2134405450 | 36800 | 36750 | 36850 | 36750 | 2990 |
| 666 | 20230613 | 091100 | 2024382050 | 36800 | 36850 | 36850 | 36750 | 3313 |
| 667 | 20230613 | 091000 | 1902516750 | 36850 | 36850 | 36850 | 36800 | 2081 |
| 668 | 20230613 | 090900 | 1825858450 | 36850 | 36850 | 36900 | 36750 | 2153 |
| 669 | 20230613 | 090800 | 1746566700 | 36900 | 37000 | 37000 | 36800 | 5286 |
| 670 | 20230613 | 090700 | 1551381400 | 37000 | 37100 | 37150 | 37000 | 3120 |
| 671 | 20230613 | 090600 | 1435693150 | 37150 | 37050 | 37200 | 37050 | 5121 |
| 672 | 20230613 | 090500 | 1245496800 | 37050 | 37300 | 37300 | 37050 | 3789 |
| 673 | 20230613 | 090400 | 1104558000 | 37300 | 37600 | 37600 | 37300 | 4502 |
| 674 | 20230613 | 090300 | 935895350 | 37600 | 37600 | 37700 | 37550 | 2582 |
| 675 | 20230613 | 090200 | 838715400 | 37600 | 37650 | 37750 | 37600 | 5656 |
| 676 | 20230613 | 090100 | 625683950 | 37600 | 37600 | 37650 | 37450 | 5046 |
| 677 | 20230613 | 090000 | 436129650 | 37600 | 37400 | 37600 | 37400 | 11657 |