34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 3 | 20230619 | 191800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230619 | 191700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230619 | 191600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230619 | 191500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230619 | 191400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230619 | 191300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230619 | 191200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230619 | 191100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230619 | 191000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230619 | 190900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230619 | 190800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230619 | 190700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230619 | 190600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230619 | 190500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230619 | 190400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230619 | 190300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230619 | 190200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230619 | 190100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230619 | 190000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230619 | 185900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230619 | 185800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230619 | 185700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230619 | 185600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230619 | 185500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230619 | 185400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230619 | 185300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230619 | 185200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230619 | 185100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230619 | 185000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230619 | 184900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 33 | 20230619 | 184800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230619 | 184700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230619 | 184600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230619 | 184500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230619 | 184400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230619 | 184300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230619 | 184200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230619 | 184100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230619 | 184000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230619 | 183900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230619 | 183800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230619 | 183700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230619 | 183600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230619 | 183500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230619 | 183400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230619 | 183300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230619 | 183200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230619 | 183100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230619 | 183000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230619 | 182900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230619 | 182800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230619 | 182700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230619 | 182600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230619 | 182500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230619 | 182400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230619 | 182300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230619 | 182200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230619 | 182100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230619 | 182000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230619 | 181900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 63 | 20230619 | 181800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230619 | 181700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230619 | 181600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230619 | 181500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230619 | 181400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230619 | 181300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230619 | 181200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230619 | 181100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230619 | 181000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230619 | 180900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230619 | 180800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230619 | 180700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230619 | 180600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230619 | 180500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230619 | 180400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230619 | 180300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230619 | 180200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230619 | 180100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230619 | 180000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230619 | 175900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230619 | 175800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230619 | 175700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230619 | 175600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230619 | 175500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230619 | 175400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230619 | 175300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230619 | 175200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230619 | 175100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230619 | 175000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230619 | 174900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 93 | 20230619 | 174800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230619 | 174700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230619 | 174600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230619 | 174500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230619 | 174400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230619 | 174300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230619 | 174200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230619 | 174100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230619 | 174000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230619 | 173900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230619 | 173800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230619 | 173700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230619 | 173600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230619 | 173500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230619 | 173400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230619 | 173300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230619 | 173200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230619 | 173100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230619 | 173000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230619 | 172900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230619 | 172800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230619 | 172700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230619 | 172600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230619 | 172500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230619 | 172400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230619 | 172300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230619 | 172200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230619 | 172100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230619 | 172000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230619 | 171900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 123 | 20230619 | 171800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230619 | 171700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230619 | 171600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230619 | 171500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230619 | 171400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230619 | 171300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230619 | 171200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230619 | 171100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230619 | 171000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230619 | 170900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230619 | 170800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230619 | 170700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230619 | 170600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230619 | 170500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230619 | 170400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230619 | 170300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230619 | 170200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230619 | 170100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230619 | 170000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230619 | 165900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230619 | 165800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230619 | 165700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230619 | 165600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230619 | 165500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230619 | 165400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230619 | 165300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230619 | 165200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230619 | 165100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230619 | 165000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230619 | 164900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 153 | 20230619 | 164800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230619 | 164700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230619 | 164600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230619 | 164500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230619 | 164400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230619 | 164300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230619 | 164200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230619 | 164100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230619 | 164000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230619 | 163900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230619 | 163800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230619 | 163700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230619 | 163600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230619 | 163500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230619 | 163400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230619 | 163300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230619 | 163200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230619 | 163100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230619 | 163000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230619 | 162900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230619 | 162800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230619 | 162700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230619 | 162600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230619 | 162500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230619 | 162400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230619 | 162300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230619 | 162200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230619 | 162100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230619 | 162000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230619 | 161900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 183 | 20230619 | 161800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230619 | 161700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230619 | 161600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230619 | 161500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230619 | 161400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230619 | 161300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230619 | 161200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230619 | 161100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230619 | 161000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230619 | 160900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230619 | 160800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230619 | 160700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230619 | 160600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230619 | 160500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230619 | 160400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230619 | 160300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230619 | 160200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230619 | 160100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230619 | 160000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230619 | 155900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230619 | 155800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230619 | 155700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230619 | 155600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230619 | 155500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230619 | 155400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230619 | 155300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230619 | 155200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230619 | 155100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230619 | 155000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230619 | 154900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 213 | 20230619 | 154800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230619 | 154700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230619 | 154600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230619 | 154500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230619 | 154400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230619 | 154300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230619 | 154200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230619 | 154100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230619 | 154000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230619 | 153900 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230619 | 153800 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230619 | 153700 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230619 | 153600 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230619 | 153500 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230619 | 153400 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230619 | 153300 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230619 | 153200 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230619 | 153100 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230619 | 153000 | 17829696000 | 33200 | 33200 | 33200 | 33200 | 5686 |
| 232 | 20230619 | 152900 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230619 | 152800 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230619 | 152700 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230619 | 152600 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230619 | 152500 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230619 | 152400 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230619 | 152300 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230619 | 152200 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230619 | 152100 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230619 | 152000 | 17640920800 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230619 | 151900 | 17640920800 | 33150 | 33150 | 33150 | 33050 | 1017 |
| 243 | 20230619 | 151800 | 17607244000 | 33150 | 33150 | 33150 | 33050 | 805 |
| 244 | 20230619 | 151700 | 17580601400 | 33150 | 33150 | 33150 | 33100 | 206 |
| 245 | 20230619 | 151600 | 17573778000 | 33000 | 33200 | 33250 | 33000 | 20525 |
| 246 | 20230619 | 151500 | 16895077750 | 33250 | 33200 | 33250 | 33200 | 1104 |
| 247 | 20230619 | 151400 | 16858378200 | 33250 | 33250 | 33250 | 33150 | 2680 |
| 248 | 20230619 | 151300 | 16769397750 | 33200 | 33250 | 33250 | 33200 | 335 |
| 249 | 20230619 | 151200 | 16758266050 | 33250 | 33250 | 33250 | 33200 | 280 |
| 250 | 20230619 | 151100 | 16748967500 | 33250 | 33250 | 33250 | 33200 | 465 |
| 251 | 20230619 | 151000 | 16733516700 | 33200 | 33250 | 33250 | 33200 | 691 |
| 252 | 20230619 | 150900 | 16710575350 | 33250 | 33250 | 33250 | 33200 | 295 |
| 253 | 20230619 | 150800 | 16700771600 | 33250 | 33200 | 33250 | 33200 | 377 |
| 254 | 20230619 | 150700 | 16688254650 | 33150 | 33200 | 33200 | 33150 | 594 |
| 255 | 20230619 | 150600 | 16668536350 | 33200 | 33200 | 33250 | 33200 | 867 |
| 256 | 20230619 | 150500 | 16639746100 | 33200 | 33200 | 33200 | 33150 | 883 |
| 257 | 20230619 | 150400 | 16610456750 | 33200 | 33150 | 33200 | 33150 | 831 |
| 258 | 20230619 | 150300 | 16582908950 | 33150 | 33200 | 33200 | 33150 | 563 |
| 259 | 20230619 | 150200 | 16564226850 | 33200 | 33250 | 33250 | 33200 | 747 |
| 260 | 20230619 | 150100 | 16539426000 | 33250 | 33200 | 33250 | 33200 | 813 |
| 261 | 20230619 | 150000 | 16512417800 | 33200 | 33250 | 33250 | 33200 | 357 |
| 262 | 20230619 | 145900 | 16500561900 | 33250 | 33250 | 33250 | 33200 | 677 |
| 263 | 20230619 | 145800 | 16478079150 | 33250 | 33250 | 33250 | 33200 | 124 |
| 264 | 20230619 | 145700 | 16473956300 | 33250 | 33250 | 33250 | 33250 | 69 |
| 265 | 20230619 | 145600 | 16471662050 | 33200 | 33250 | 33250 | 33200 | 620 |
| 266 | 20230619 | 145500 | 16451050300 | 33250 | 33200 | 33250 | 33200 | 775 |
| 267 | 20230619 | 145400 | 16425294700 | 33250 | 33200 | 33250 | 33200 | 184 |
| 268 | 20230619 | 145300 | 16419184200 | 33200 | 33200 | 33200 | 33200 | 1065 |
| 269 | 20230619 | 145200 | 16383826200 | 33250 | 33250 | 33250 | 33200 | 1375 |
| 270 | 20230619 | 145100 | 16338173550 | 33200 | 33200 | 33250 | 33200 | 1183 |
| 271 | 20230619 | 145000 | 16298882150 | 33200 | 33250 | 33250 | 33200 | 1119 |
| 272 | 20230619 | 144900 | 16261729450 | 33250 | 33250 | 33250 | 33250 | 49 |
| 273 | 20230619 | 144800 | 16260100200 | 33250 | 33250 | 33250 | 33200 | 420 |
| 274 | 20230619 | 144700 | 16246143700 | 33250 | 33250 | 33250 | 33200 | 574 |
| 275 | 20230619 | 144600 | 16227060900 | 33250 | 33250 | 33250 | 33200 | 162 |
| 276 | 20230619 | 144500 | 16221680750 | 33250 | 33250 | 33250 | 33200 | 239 |
| 277 | 20230619 | 144400 | 16213737400 | 33250 | 33250 | 33250 | 33200 | 304 |
| 278 | 20230619 | 144300 | 16203629800 | 33250 | 33200 | 33250 | 33200 | 277 |
| 279 | 20230619 | 144200 | 16194426850 | 33200 | 33200 | 33200 | 33150 | 202 |
| 280 | 20230619 | 144100 | 16187720650 | 33200 | 33200 | 33200 | 33150 | 289 |
| 281 | 20230619 | 144000 | 16178125900 | 33200 | 33150 | 33200 | 33150 | 40 |
| 282 | 20230619 | 143900 | 16176798750 | 33150 | 33200 | 33200 | 33150 | 40 |
| 283 | 20230619 | 143800 | 16175471050 | 33200 | 33200 | 33200 | 33150 | 58 |
| 284 | 20230619 | 143700 | 16173546450 | 33200 | 33200 | 33200 | 33150 | 699 |
| 285 | 20230619 | 143600 | 16150360650 | 33200 | 33200 | 33250 | 33150 | 588 |
| 286 | 20230619 | 143500 | 16130852750 | 33150 | 33200 | 33200 | 33150 | 374 |
| 287 | 20230619 | 143400 | 16118446950 | 33200 | 33200 | 33200 | 33200 | 77 |
| 288 | 20230619 | 143300 | 16115890550 | 33150 | 33200 | 33200 | 33150 | 108 |
| 289 | 20230619 | 143200 | 16112308950 | 33200 | 33100 | 33200 | 33100 | 1605 |
| 290 | 20230619 | 143100 | 16059097050 | 33050 | 33100 | 33100 | 33050 | 414 |
| 291 | 20230619 | 143000 | 16045412900 | 33100 | 33100 | 33100 | 33100 | 193 |
| 292 | 20230619 | 142900 | 16039024600 | 33100 | 33100 | 33100 | 33050 | 1763 |
| 293 | 20230619 | 142800 | 15980673300 | 33100 | 33100 | 33100 | 33050 | 2693 |
| 294 | 20230619 | 142700 | 15891647700 | 33100 | 33050 | 33100 | 33050 | 1776 |
| 295 | 20230619 | 142600 | 15832944900 | 33100 | 33100 | 33100 | 33050 | 158 |
| 296 | 20230619 | 142500 | 15827716650 | 33100 | 33100 | 33150 | 33100 | 1663 |
| 297 | 20230619 | 142400 | 15772669750 | 33100 | 33150 | 33150 | 33100 | 883 |
| 298 | 20230619 | 142300 | 15743439700 | 33150 | 33100 | 33200 | 33100 | 2635 |
| 299 | 20230619 | 142200 | 15656159500 | 33100 | 33100 | 33100 | 33100 | 654 |
| 300 | 20230619 | 142100 | 15634512100 | 33150 | 33150 | 33150 | 33150 | 499 |
| 301 | 20230619 | 142000 | 15617970250 | 33150 | 33100 | 33150 | 33100 | 832 |
| 302 | 20230619 | 141900 | 15590404450 | 33150 | 33150 | 33150 | 33150 | 49 |
| 303 | 20230619 | 141800 | 15588780100 | 33150 | 33100 | 33200 | 33100 | 1464 |
| 304 | 20230619 | 141700 | 15540259500 | 33100 | 33150 | 33150 | 33100 | 526 |
| 305 | 20230619 | 141600 | 15522847650 | 33150 | 33150 | 33150 | 33100 | 908 |
| 306 | 20230619 | 141500 | 15492788150 | 33150 | 33200 | 33200 | 33100 | 384 |
| 307 | 20230619 | 141400 | 15480064300 | 33250 | 33250 | 33250 | 33100 | 2932 |
| 308 | 20230619 | 141300 | 15382911850 | 33250 | 33250 | 33250 | 33200 | 111 |
| 309 | 20230619 | 141200 | 15379222400 | 33250 | 33250 | 33250 | 33150 | 1207 |
| 310 | 20230619 | 141100 | 15339198100 | 33250 | 33200 | 33250 | 33200 | 327 |
| 311 | 20230619 | 141000 | 15328341600 | 33200 | 33250 | 33250 | 33200 | 1092 |
| 312 | 20230619 | 140900 | 15292084650 | 33250 | 33200 | 33250 | 33200 | 292 |
| 313 | 20230619 | 140800 | 15282389300 | 33200 | 33250 | 33250 | 33200 | 519 |
| 314 | 20230619 | 140700 | 15265158050 | 33200 | 33200 | 33250 | 33200 | 323 |
| 315 | 20230619 | 140600 | 15254434400 | 33250 | 33250 | 33250 | 33200 | 151 |
| 316 | 20230619 | 140500 | 15249420500 | 33250 | 33200 | 33250 | 33150 | 187 |
| 317 | 20230619 | 140400 | 15243211000 | 33200 | 33200 | 33200 | 33200 | 271 |
| 318 | 20230619 | 140300 | 15234213800 | 33200 | 33200 | 33200 | 33150 | 723 |
| 319 | 20230619 | 140200 | 15210211200 | 33200 | 33200 | 33200 | 33150 | 117 |
| 320 | 20230619 | 140100 | 15206327250 | 33200 | 33150 | 33200 | 33150 | 220 |
| 321 | 20230619 | 140000 | 15199024250 | 33200 | 33200 | 33200 | 33150 | 237 |
| 322 | 20230619 | 135900 | 15191166700 | 33200 | 33100 | 33200 | 33100 | 512 |
| 323 | 20230619 | 135800 | 15174193250 | 33100 | 33150 | 33150 | 33100 | 202 |
| 324 | 20230619 | 135700 | 15167504700 | 33150 | 33100 | 33150 | 33050 | 2012 |
| 325 | 20230619 | 135600 | 15100927300 | 33100 | 33100 | 33100 | 33100 | 185 |
| 326 | 20230619 | 135500 | 15094803800 | 33150 | 33100 | 33150 | 33100 | 757 |
| 327 | 20230619 | 135400 | 15069746500 | 33150 | 33150 | 33150 | 33150 | 237 |
| 328 | 20230619 | 135300 | 15061889950 | 33150 | 33150 | 33150 | 33150 | 250 |
| 329 | 20230619 | 135200 | 15053602450 | 33150 | 33150 | 33200 | 33150 | 1212 |
| 330 | 20230619 | 135100 | 15013415650 | 33150 | 33150 | 33150 | 33150 | 700 |
| 331 | 20230619 | 135000 | 14990210650 | 33150 | 33150 | 33150 | 33100 | 233 |
| 332 | 20230619 | 134900 | 14982486800 | 33150 | 33100 | 33150 | 33100 | 614 |
| 333 | 20230619 | 134800 | 14962154000 | 33100 | 33100 | 33100 | 33050 | 432 |
| 334 | 20230619 | 134700 | 14947855050 | 33050 | 33100 | 33100 | 33050 | 114 |
| 335 | 20230619 | 134600 | 14944083850 | 33100 | 33100 | 33150 | 33050 | 712 |
| 336 | 20230619 | 134500 | 14920526300 | 33100 | 33050 | 33100 | 33050 | 464 |
| 337 | 20230619 | 134400 | 14905190450 | 33050 | 33050 | 33100 | 33000 | 1209 |
| 338 | 20230619 | 134300 | 14865249850 | 33050 | 33050 | 33050 | 33000 | 1035 |
| 339 | 20230619 | 134200 | 14831053750 | 33000 | 33000 | 33000 | 32950 | 1069 |
| 340 | 20230619 | 134100 | 14795776800 | 33000 | 33000 | 33050 | 33000 | 1864 |
| 341 | 20230619 | 134000 | 14734262300 | 33000 | 33000 | 33050 | 33000 | 1072 |
| 342 | 20230619 | 133900 | 14698886250 | 33000 | 33000 | 33000 | 32950 | 1585 |
| 343 | 20230619 | 133800 | 14646608850 | 33000 | 33000 | 33000 | 33000 | 446 |
| 344 | 20230619 | 133700 | 14631890850 | 33000 | 32950 | 33000 | 32950 | 308 |
| 345 | 20230619 | 133600 | 14621727600 | 33000 | 33000 | 33000 | 33000 | 428 |
| 346 | 20230619 | 133500 | 14607603600 | 33000 | 32950 | 33000 | 32950 | 2343 |
| 347 | 20230619 | 133400 | 14530334700 | 33000 | 33000 | 33000 | 32950 | 306 |
| 348 | 20230619 | 133300 | 14520238450 | 33000 | 33000 | 33000 | 32950 | 10471 |
| 349 | 20230619 | 133200 | 14174747400 | 33000 | 33000 | 33050 | 33000 | 1209 |
| 350 | 20230619 | 133100 | 14134849650 | 33000 | 33050 | 33050 | 33000 | 1180 |
| 351 | 20230619 | 133000 | 14095908400 | 33000 | 33050 | 33050 | 33000 | 159 |
| 352 | 20230619 | 132900 | 14090654850 | 33050 | 33050 | 33050 | 33000 | 317 |
| 353 | 20230619 | 132800 | 14080178300 | 33050 | 33050 | 33050 | 33050 | 566 |
| 354 | 20230619 | 132700 | 14061472000 | 33050 | 33050 | 33050 | 33000 | 210 |
| 355 | 20230619 | 132600 | 14054537800 | 33000 | 33050 | 33050 | 33000 | 490 |
| 356 | 20230619 | 132500 | 14038345350 | 33050 | 33050 | 33050 | 33000 | 1322 |
| 357 | 20230619 | 132400 | 13994703000 | 33000 | 33100 | 33100 | 33000 | 3411 |
| 358 | 20230619 | 132300 | 13881990050 | 33100 | 33050 | 33100 | 33050 | 606 |
| 359 | 20230619 | 132200 | 13861950300 | 33050 | 33050 | 33050 | 33050 | 414 |
| 360 | 20230619 | 132100 | 13848267600 | 33050 | 33050 | 33050 | 33000 | 661 |
| 361 | 20230619 | 132000 | 13826446550 | 33000 | 33100 | 33100 | 33000 | 1197 |
| 362 | 20230619 | 131900 | 13786911050 | 33050 | 33050 | 33050 | 33000 | 288 |
| 363 | 20230619 | 131800 | 13777403700 | 33000 | 33100 | 33100 | 33000 | 787 |
| 364 | 20230619 | 131700 | 13751390000 | 33100 | 33050 | 33100 | 33050 | 1278 |
| 365 | 20230619 | 131600 | 13709113300 | 33050 | 33100 | 33100 | 33050 | 173 |
| 366 | 20230619 | 131500 | 13703392050 | 33100 | 33050 | 33100 | 33050 | 692 |
| 367 | 20230619 | 131400 | 13680520700 | 33050 | 33050 | 33050 | 33000 | 366 |
| 368 | 20230619 | 131300 | 13668426900 | 33050 | 33050 | 33050 | 33000 | 2335 |
| 369 | 20230619 | 131200 | 13591309100 | 33050 | 33050 | 33050 | 33050 | 612 |
| 370 | 20230619 | 131100 | 13571082500 | 33050 | 33050 | 33050 | 33000 | 742 |
| 371 | 20230619 | 131000 | 13546578750 | 33050 | 33050 | 33100 | 33050 | 728 |
| 372 | 20230619 | 130900 | 13522518250 | 33050 | 33050 | 33100 | 33050 | 342 |
| 373 | 20230619 | 130800 | 13511215050 | 33050 | 33050 | 33050 | 33000 | 5875 |
| 374 | 20230619 | 130700 | 13317296300 | 33050 | 33050 | 33050 | 33000 | 890 |
| 375 | 20230619 | 130600 | 13287901750 | 33050 | 33050 | 33100 | 33050 | 4446 |
| 376 | 20230619 | 130500 | 13140929550 | 33100 | 33100 | 33100 | 33050 | 210 |
| 377 | 20230619 | 130400 | 13133983550 | 33100 | 33100 | 33100 | 33050 | 181 |
| 378 | 20230619 | 130300 | 13127994150 | 33100 | 33100 | 33100 | 33050 | 2452 |
| 379 | 20230619 | 130200 | 13046940150 | 33100 | 33100 | 33100 | 33050 | 1388 |
| 380 | 20230619 | 130100 | 13001022350 | 33100 | 33100 | 33150 | 33100 | 5731 |
| 381 | 20230619 | 130000 | 12811325150 | 33150 | 33150 | 33150 | 33100 | 315 |
| 382 | 20230619 | 125900 | 12800895350 | 33150 | 33150 | 33150 | 33150 | 295 |
| 383 | 20230619 | 125800 | 12791116100 | 33100 | 33150 | 33150 | 33100 | 314 |
| 384 | 20230619 | 125700 | 12780709300 | 33100 | 33150 | 33150 | 33100 | 2386 |
| 385 | 20230619 | 125600 | 12701713400 | 33150 | 33150 | 33150 | 33150 | 915 |
| 386 | 20230619 | 125500 | 12671381150 | 33150 | 33200 | 33200 | 33150 | 2108 |
| 387 | 20230619 | 125400 | 12601498000 | 33200 | 33200 | 33250 | 33200 | 2026 |
| 388 | 20230619 | 125300 | 12534230500 | 33200 | 33300 | 33300 | 33200 | 2695 |
| 389 | 20230619 | 125200 | 12444721750 | 33300 | 33300 | 33300 | 33300 | 189 |
| 390 | 20230619 | 125100 | 12438428050 | 33300 | 33250 | 33300 | 33250 | 551 |
| 391 | 20230619 | 125000 | 12420102250 | 33300 | 33250 | 33300 | 33250 | 285 |
| 392 | 20230619 | 124900 | 12410621250 | 33250 | 33250 | 33250 | 33250 | 345 |
| 393 | 20230619 | 124800 | 12399150000 | 33250 | 33300 | 33300 | 33250 | 669 |
| 394 | 20230619 | 124700 | 12376903850 | 33250 | 33300 | 33350 | 33250 | 2713 |
| 395 | 20230619 | 124600 | 12286590800 | 33300 | 33350 | 33350 | 33300 | 74 |
| 396 | 20230619 | 124500 | 12284125800 | 33300 | 33300 | 33350 | 33300 | 125 |
| 397 | 20230619 | 124400 | 12279962450 | 33300 | 33300 | 33300 | 33300 | 81 |
| 398 | 20230619 | 124300 | 12277265150 | 33300 | 33300 | 33350 | 33300 | 158 |
| 399 | 20230619 | 124200 | 12272003250 | 33350 | 33300 | 33350 | 33300 | 227 |
| 400 | 20230619 | 124100 | 12264443600 | 33300 | 33300 | 33350 | 33300 | 159 |
| 401 | 20230619 | 124000 | 12259148450 | 33300 | 33350 | 33350 | 33300 | 157 |
| 402 | 20230619 | 123900 | 12253917650 | 33350 | 33350 | 33350 | 33300 | 375 |
| 403 | 20230619 | 123800 | 12241423400 | 33350 | 33350 | 33350 | 33300 | 46 |
| 404 | 20230619 | 123700 | 12239889800 | 33300 | 33350 | 33350 | 33300 | 223 |
| 405 | 20230619 | 123600 | 12232463300 | 33350 | 33350 | 33350 | 33300 | 333 |
| 406 | 20230619 | 123500 | 12221370650 | 33300 | 33350 | 33350 | 33300 | 66 |
| 407 | 20230619 | 123400 | 12219172250 | 33350 | 33350 | 33350 | 33300 | 417 |
| 408 | 20230619 | 123300 | 12205284150 | 33350 | 33350 | 33350 | 33300 | 46 |
| 409 | 20230619 | 123200 | 12203750950 | 33350 | 33350 | 33350 | 33350 | 95 |
| 410 | 20230619 | 123100 | 12200582700 | 33350 | 33350 | 33350 | 33350 | 49 |
| 411 | 20230619 | 123000 | 12198948550 | 33350 | 33300 | 33350 | 33250 | 264 |
| 412 | 20230619 | 122900 | 12190153750 | 33300 | 33300 | 33350 | 33300 | 597 |
| 413 | 20230619 | 122800 | 12170270000 | 33300 | 33350 | 33350 | 33250 | 408 |
| 414 | 20230619 | 122700 | 12156679100 | 33300 | 33300 | 33300 | 33300 | 169 |
| 415 | 20230619 | 122600 | 12151051400 | 33250 | 33300 | 33300 | 33250 | 1215 |
| 416 | 20230619 | 122500 | 12110652250 | 33300 | 33250 | 33300 | 33250 | 1296 |
| 417 | 20230619 | 122400 | 12067500450 | 33300 | 33300 | 33300 | 33300 | 577 |
| 418 | 20230619 | 122300 | 12048286350 | 33300 | 33300 | 33300 | 33250 | 154 |
| 419 | 20230619 | 122200 | 12043159200 | 33300 | 33300 | 33300 | 33250 | 170 |
| 420 | 20230619 | 122100 | 12037498850 | 33300 | 33250 | 33300 | 33250 | 341 |
| 421 | 20230619 | 122000 | 12026144150 | 33300 | 33250 | 33300 | 33250 | 240 |
| 422 | 20230619 | 121900 | 12018163150 | 33250 | 33250 | 33300 | 33250 | 307 |
| 423 | 20230619 | 121800 | 12007955150 | 33250 | 33300 | 33300 | 33250 | 95 |
| 424 | 20230619 | 121700 | 12004794950 | 33300 | 33300 | 33300 | 33300 | 85 |
| 425 | 20230619 | 121600 | 12001964450 | 33300 | 33300 | 33300 | 33250 | 395 |
| 426 | 20230619 | 121500 | 11988811450 | 33300 | 33300 | 33300 | 33250 | 260 |
| 427 | 20230619 | 121400 | 11980153950 | 33300 | 33300 | 33300 | 33300 | 125 |
| 428 | 20230619 | 121300 | 11975991450 | 33250 | 33250 | 33300 | 33250 | 408 |
| 429 | 20230619 | 121200 | 11962410300 | 33250 | 33300 | 33300 | 33250 | 170 |
| 430 | 20230619 | 121100 | 11956751500 | 33250 | 33250 | 33250 | 33250 | 166 |
| 431 | 20230619 | 121000 | 11951232000 | 33300 | 33250 | 33300 | 33250 | 15 |
| 432 | 20230619 | 120900 | 11950733000 | 33300 | 33250 | 33300 | 33250 | 44 |
| 433 | 20230619 | 120800 | 11949268350 | 33250 | 33250 | 33250 | 33250 | 402 |
| 434 | 20230619 | 120700 | 11935901850 | 33250 | 33250 | 33250 | 33250 | 34 |
| 435 | 20230619 | 120600 | 11934771350 | 33250 | 33250 | 33250 | 33250 | 61 |
| 436 | 20230619 | 120500 | 11932743100 | 33250 | 33250 | 33300 | 33250 | 671 |
| 437 | 20230619 | 120400 | 11910428850 | 33250 | 33300 | 33300 | 33250 | 33 |
| 438 | 20230619 | 120300 | 11909330950 | 33300 | 33300 | 33300 | 33250 | 101 |
| 439 | 20230619 | 120200 | 11905969300 | 33300 | 33300 | 33300 | 33250 | 43 |
| 440 | 20230619 | 120100 | 11904537450 | 33300 | 33250 | 33300 | 33250 | 99 |
| 441 | 20230619 | 120000 | 11901241800 | 33250 | 33250 | 33250 | 33250 | 355 |
| 442 | 20230619 | 115900 | 11889438050 | 33250 | 33250 | 33300 | 33250 | 220 |
| 443 | 20230619 | 115800 | 11882120100 | 33250 | 33250 | 33300 | 33250 | 287 |
| 444 | 20230619 | 115700 | 11872577300 | 33250 | 33250 | 33300 | 33250 | 209 |
| 445 | 20230619 | 115600 | 11865627550 | 33250 | 33300 | 33300 | 33250 | 172 |
| 446 | 20230619 | 115500 | 11859908000 | 33300 | 33250 | 33300 | 33250 | 363 |
| 447 | 20230619 | 115400 | 11847835600 | 33250 | 33250 | 33300 | 33250 | 58 |
| 448 | 20230619 | 115300 | 11845907000 | 33300 | 33250 | 33300 | 33250 | 111 |
| 449 | 20230619 | 115200 | 11842213400 | 33300 | 33300 | 33300 | 33250 | 229 |
| 450 | 20230619 | 115100 | 11834589750 | 33300 | 33250 | 33300 | 33250 | 207 |
| 451 | 20230619 | 115000 | 11827706950 | 33250 | 33250 | 33250 | 33200 | 635 |
| 452 | 20230619 | 114900 | 11806618500 | 33200 | 33300 | 33300 | 33200 | 359 |
| 453 | 20230619 | 114800 | 11794682100 | 33300 | 33250 | 33300 | 33250 | 308 |
| 454 | 20230619 | 114700 | 11784441050 | 33250 | 33250 | 33250 | 33250 | 15 |
| 455 | 20230619 | 114600 | 11783942300 | 33250 | 33250 | 33250 | 33250 | 1237 |
| 456 | 20230619 | 114500 | 11742812050 | 33250 | 33250 | 33250 | 33250 | 1170 |
| 457 | 20230619 | 114400 | 11703909550 | 33300 | 33300 | 33300 | 33250 | 171 |
| 458 | 20230619 | 114300 | 11698215750 | 33300 | 33300 | 33300 | 33250 | 251 |
| 459 | 20230619 | 114200 | 11689857700 | 33300 | 33250 | 33300 | 33250 | 100 |
| 460 | 20230619 | 114100 | 11686530700 | 33250 | 33250 | 33250 | 33250 | 290 |
| 461 | 20230619 | 114000 | 11676888200 | 33250 | 33300 | 33300 | 33250 | 638 |
| 462 | 20230619 | 113900 | 11655673050 | 33300 | 33350 | 33350 | 33300 | 1121 |
| 463 | 20230619 | 113800 | 11618339300 | 33350 | 33350 | 33350 | 33300 | 461 |
| 464 | 20230619 | 113700 | 11602968900 | 33300 | 33300 | 33300 | 33300 | 733 |
| 465 | 20230619 | 113600 | 11578560000 | 33300 | 33300 | 33350 | 33300 | 180 |
| 466 | 20230619 | 113500 | 11572563450 | 33300 | 33300 | 33300 | 33300 | 204 |
| 467 | 20230619 | 113400 | 11565770250 | 33300 | 33250 | 33300 | 33250 | 54 |
| 468 | 20230619 | 113300 | 11563973050 | 33250 | 33350 | 33350 | 33250 | 166 |
| 469 | 20230619 | 113200 | 11558438050 | 33350 | 33300 | 33350 | 33250 | 291 |
| 470 | 20230619 | 113100 | 11548748100 | 33300 | 33350 | 33350 | 33300 | 369 |
| 471 | 20230619 | 113000 | 11536449700 | 33350 | 33350 | 33350 | 33350 | 101 |
| 472 | 20230619 | 112900 | 11533081350 | 33350 | 33350 | 33350 | 33250 | 652 |
| 473 | 20230619 | 112800 | 11511377200 | 33300 | 33250 | 33350 | 33250 | 53 |
| 474 | 20230619 | 112700 | 11509611650 | 33250 | 33350 | 33350 | 33250 | 29 |
| 475 | 20230619 | 112600 | 11508647150 | 33350 | 33250 | 33350 | 33250 | 61 |
| 476 | 20230619 | 112500 | 11506618750 | 33250 | 33300 | 33350 | 33250 | 172 |
| 477 | 20230619 | 112400 | 11500896000 | 33300 | 33300 | 33300 | 33300 | 57 |
| 478 | 20230619 | 112300 | 11498997900 | 33300 | 33300 | 33300 | 33250 | 421 |
| 479 | 20230619 | 112200 | 11484982100 | 33250 | 33300 | 33300 | 33250 | 335 |
| 480 | 20230619 | 112100 | 11473826850 | 33300 | 33350 | 33350 | 33300 | 131 |
| 481 | 20230619 | 112000 | 11469463100 | 33350 | 33350 | 33350 | 33300 | 291 |
| 482 | 20230619 | 111900 | 11459764850 | 33350 | 33300 | 33350 | 33300 | 223 |
| 483 | 20230619 | 111800 | 11452331800 | 33250 | 33300 | 33350 | 33250 | 735 |
| 484 | 20230619 | 111700 | 11427862100 | 33250 | 33200 | 33250 | 33150 | 316 |
| 485 | 20230619 | 111600 | 11417379700 | 33150 | 33200 | 33250 | 33150 | 1092 |
| 486 | 20230619 | 111500 | 11381134150 | 33200 | 33200 | 33200 | 33200 | 262 |
| 487 | 20230619 | 111400 | 11372435750 | 33200 | 33200 | 33200 | 33150 | 306 |
| 488 | 20230619 | 111300 | 11362281550 | 33150 | 33150 | 33200 | 33150 | 1333 |
| 489 | 20230619 | 111200 | 11318068000 | 33150 | 33150 | 33150 | 33150 | 736 |
| 490 | 20230619 | 111100 | 11293669600 | 33150 | 33150 | 33150 | 33100 | 2608 |
| 491 | 20230619 | 111000 | 11207292400 | 33200 | 33200 | 33200 | 33150 | 280 |
| 492 | 20230619 | 110900 | 11198001400 | 33200 | 33200 | 33200 | 33150 | 479 |
| 493 | 20230619 | 110800 | 11182109950 | 33150 | 33150 | 33150 | 33150 | 1105 |
| 494 | 20230619 | 110700 | 11145479200 | 33200 | 33150 | 33200 | 33100 | 2680 |
| 495 | 20230619 | 110600 | 11056647150 | 33150 | 33250 | 33250 | 33150 | 310 |
| 496 | 20230619 | 110500 | 11046360600 | 33250 | 33300 | 33300 | 33150 | 3222 |
| 497 | 20230619 | 110400 | 10939460700 | 33250 | 33250 | 33250 | 33200 | 713 |
| 498 | 20230619 | 110300 | 10915754800 | 33250 | 33200 | 33250 | 33200 | 82 |
| 499 | 20230619 | 110200 | 10913028550 | 33200 | 33150 | 33250 | 33150 | 553 |
| 500 | 20230619 | 110100 | 10894664850 | 33200 | 33250 | 33250 | 33200 | 1216 |
| 501 | 20230619 | 110000 | 10854285900 | 33200 | 33300 | 33300 | 33200 | 1352 |
| 502 | 20230619 | 105900 | 10809339050 | 33250 | 33250 | 33250 | 33250 | 111 |
| 503 | 20230619 | 105800 | 10805648300 | 33250 | 33250 | 33250 | 33250 | 585 |
| 504 | 20230619 | 105700 | 10786197050 | 33250 | 33250 | 33300 | 33250 | 185 |
| 505 | 20230619 | 105600 | 10780044800 | 33300 | 33300 | 33300 | 33200 | 668 |
| 506 | 20230619 | 105500 | 10757836150 | 33300 | 33350 | 33350 | 33200 | 3136 |
| 507 | 20230619 | 105400 | 10653502450 | 33350 | 33350 | 33350 | 33350 | 192 |
| 508 | 20230619 | 105300 | 10647099250 | 33350 | 33400 | 33400 | 33350 | 325 |
| 509 | 20230619 | 105200 | 10636259050 | 33350 | 33400 | 33400 | 33350 | 803 |
| 510 | 20230619 | 105100 | 10609461200 | 33400 | 33300 | 33400 | 33300 | 370 |
| 511 | 20230619 | 105000 | 10597125250 | 33300 | 33300 | 33300 | 33250 | 700 |
| 512 | 20230619 | 104900 | 10573820250 | 33300 | 33250 | 33300 | 33250 | 301 |
| 513 | 20230619 | 104800 | 10563806650 | 33250 | 33300 | 33300 | 33250 | 539 |
| 514 | 20230619 | 104700 | 10545864650 | 33300 | 33250 | 33300 | 33250 | 981 |
| 515 | 20230619 | 104600 | 10513227050 | 33200 | 33250 | 33250 | 33200 | 803 |
| 516 | 20230619 | 104500 | 10486556050 | 33250 | 33250 | 33300 | 33250 | 375 |
| 517 | 20230619 | 104400 | 10474086550 | 33250 | 33250 | 33300 | 33200 | 1233 |
| 518 | 20230619 | 104300 | 10433100350 | 33250 | 33250 | 33300 | 33250 | 971 |
| 519 | 20230619 | 104200 | 10400787450 | 33200 | 33200 | 33250 | 33200 | 874 |
| 520 | 20230619 | 104100 | 10371751600 | 33200 | 33150 | 33200 | 33150 | 295 |
| 521 | 20230619 | 104000 | 10361970800 | 33150 | 33150 | 33150 | 33150 | 519 |
| 522 | 20230619 | 103900 | 10344765950 | 33150 | 33100 | 33150 | 33100 | 813 |
| 523 | 20230619 | 103800 | 10317837350 | 33100 | 33200 | 33200 | 33100 | 4414 |
| 524 | 20230619 | 103700 | 10171652700 | 33200 | 33250 | 33250 | 33150 | 1359 |
| 525 | 20230619 | 103600 | 10126533900 | 33250 | 33300 | 33300 | 33200 | 2576 |
| 526 | 20230619 | 103500 | 10040971950 | 33300 | 33300 | 33350 | 33250 | 1083 |
| 527 | 20230619 | 103400 | 10004927900 | 33350 | 33300 | 33350 | 33250 | 2920 |
| 528 | 20230619 | 103300 | 9907802450 | 33300 | 33350 | 33350 | 33300 | 1916 |
| 529 | 20230619 | 103200 | 9843972950 | 33350 | 33450 | 33450 | 33350 | 1699 |
| 530 | 20230619 | 103100 | 9787273750 | 33450 | 33400 | 33450 | 33400 | 4293 |
| 531 | 20230619 | 103000 | 9643885800 | 33400 | 33400 | 33400 | 33400 | 239 |
| 532 | 20230619 | 102900 | 9635903200 | 33400 | 33350 | 33400 | 33350 | 631 |
| 533 | 20230619 | 102800 | 9614842300 | 33400 | 33450 | 33450 | 33350 | 1988 |
| 534 | 20230619 | 102700 | 9548494250 | 33400 | 33450 | 33450 | 33400 | 2095 |
| 535 | 20230619 | 102600 | 9478459800 | 33450 | 33450 | 33500 | 33450 | 853 |
| 536 | 20230619 | 102500 | 9449921650 | 33450 | 33450 | 33450 | 33400 | 209 |
| 537 | 20230619 | 102400 | 9442932100 | 33450 | 33500 | 33500 | 33400 | 602 |
| 538 | 20230619 | 102300 | 9422792750 | 33500 | 33550 | 33600 | 33450 | 4588 |
| 539 | 20230619 | 102200 | 9268930650 | 33550 | 33550 | 33600 | 33550 | 172 |
| 540 | 20230619 | 102100 | 9263153750 | 33550 | 33650 | 33650 | 33550 | 424 |
| 541 | 20230619 | 102000 | 9248926200 | 33550 | 33650 | 33650 | 33550 | 1878 |
| 542 | 20230619 | 101900 | 9185810750 | 33650 | 33600 | 33700 | 33550 | 3077 |
| 543 | 20230619 | 101800 | 9082506750 | 33700 | 33650 | 33700 | 33600 | 362 |
| 544 | 20230619 | 101700 | 9070330800 | 33650 | 33650 | 33750 | 33650 | 332 |
| 545 | 20230619 | 101600 | 9059146300 | 33650 | 33700 | 33700 | 33600 | 475 |
| 546 | 20230619 | 101500 | 9043165300 | 33700 | 33700 | 33750 | 33650 | 2607 |
| 547 | 20230619 | 101400 | 8955310200 | 33700 | 33800 | 33800 | 33700 | 219 |
| 548 | 20230619 | 101300 | 8947917850 | 33800 | 33800 | 33850 | 33700 | 2817 |
| 549 | 20230619 | 101200 | 8852801350 | 33750 | 33700 | 33800 | 33700 | 904 |
| 550 | 20230619 | 101100 | 8822284850 | 33750 | 33700 | 33750 | 33650 | 1655 |
| 551 | 20230619 | 101000 | 8766507350 | 33700 | 33600 | 33700 | 33600 | 867 |
| 552 | 20230619 | 100900 | 8737351750 | 33600 | 33600 | 33600 | 33550 | 1208 |
| 553 | 20230619 | 100800 | 8696763250 | 33600 | 33500 | 33600 | 33500 | 353 |
| 554 | 20230619 | 100700 | 8684921100 | 33550 | 33550 | 33550 | 33500 | 357 |
| 555 | 20230619 | 100600 | 8672948750 | 33550 | 33550 | 33600 | 33500 | 1088 |
| 556 | 20230619 | 100500 | 8636481250 | 33500 | 33500 | 33550 | 33500 | 491 |
| 557 | 20230619 | 100400 | 8620032700 | 33500 | 33450 | 33500 | 33400 | 1390 |
| 558 | 20230619 | 100300 | 8573534500 | 33450 | 33500 | 33550 | 33450 | 144 |
| 559 | 20230619 | 100200 | 8568709950 | 33500 | 33550 | 33550 | 33450 | 2392 |
| 560 | 20230619 | 100100 | 8488570100 | 33550 | 33600 | 33600 | 33550 | 560 |
| 561 | 20230619 | 100000 | 8469779600 | 33550 | 33600 | 33650 | 33550 | 575 |
| 562 | 20230619 | 095900 | 8450477800 | 33600 | 33550 | 33600 | 33550 | 172 |
| 563 | 20230619 | 095800 | 8444705100 | 33550 | 33650 | 33650 | 33500 | 160 |
| 564 | 20230619 | 095700 | 8439324300 | 33650 | 33450 | 33650 | 33450 | 9836 |
| 565 | 20230619 | 095600 | 8109565900 | 33500 | 33500 | 33500 | 33400 | 740 |
| 566 | 20230619 | 095500 | 8084805300 | 33500 | 33500 | 33500 | 33450 | 440 |
| 567 | 20230619 | 095400 | 8070074050 | 33500 | 33550 | 33550 | 33500 | 663 |
| 568 | 20230619 | 095300 | 8047854500 | 33500 | 33550 | 33550 | 33500 | 578 |
| 569 | 20230619 | 095200 | 8028473350 | 33500 | 33550 | 33550 | 33500 | 125 |
| 570 | 20230619 | 095100 | 8024284650 | 33500 | 33500 | 33550 | 33500 | 325 |
| 571 | 20230619 | 095000 | 8013391050 | 33550 | 33550 | 33550 | 33400 | 338 |
| 572 | 20230619 | 094900 | 8002073250 | 33550 | 33550 | 33550 | 33350 | 4043 |
| 573 | 20230619 | 094800 | 7866691400 | 33550 | 33450 | 33550 | 33450 | 895 |
| 574 | 20230619 | 094700 | 7836708750 | 33450 | 33400 | 33450 | 33400 | 1702 |
| 575 | 20230619 | 094600 | 7779789350 | 33450 | 33450 | 33450 | 33400 | 706 |
| 576 | 20230619 | 094500 | 7756197900 | 33400 | 33350 | 33450 | 33300 | 1438 |
| 577 | 20230619 | 094400 | 7708174900 | 33350 | 33300 | 33400 | 33250 | 1425 |
| 578 | 20230619 | 094300 | 7660740250 | 33300 | 33200 | 33300 | 33200 | 1769 |
| 579 | 20230619 | 094200 | 7601868150 | 33200 | 33300 | 33300 | 33200 | 2047 |
| 580 | 20230619 | 094100 | 7533906300 | 33200 | 33300 | 33300 | 33200 | 927 |
| 581 | 20230619 | 094000 | 7503097000 | 33250 | 33250 | 33300 | 33200 | 831 |
| 582 | 20230619 | 093900 | 7475453850 | 33250 | 33200 | 33300 | 33200 | 2068 |
| 583 | 20230619 | 093800 | 7406696000 | 33150 | 33100 | 33150 | 33050 | 1222 |
| 584 | 20230619 | 093700 | 7366226750 | 33100 | 33000 | 33100 | 32950 | 5989 |
| 585 | 20230619 | 093600 | 7168520200 | 33000 | 33050 | 33100 | 32950 | 3735 |
| 586 | 20230619 | 093500 | 7045214400 | 33100 | 33050 | 33100 | 33000 | 1461 |
| 587 | 20230619 | 093400 | 6996888850 | 33100 | 33050 | 33100 | 32950 | 13185 |
| 588 | 20230619 | 093300 | 6561761100 | 33000 | 33050 | 33050 | 33000 | 3630 |
| 589 | 20230619 | 093200 | 6441895750 | 33050 | 33250 | 33250 | 33000 | 17941 |
| 590 | 20230619 | 093100 | 5848676750 | 33150 | 33450 | 33450 | 33150 | 6944 |
| 591 | 20230619 | 093000 | 5617380800 | 33450 | 33450 | 33450 | 33400 | 674 |
| 592 | 20230619 | 092900 | 5594842350 | 33450 | 33450 | 33450 | 33400 | 2474 |
| 593 | 20230619 | 092800 | 5512112100 | 33450 | 33450 | 33450 | 33400 | 1786 |
| 594 | 20230619 | 092700 | 5452433100 | 33400 | 33250 | 33400 | 33250 | 3570 |
| 595 | 20230619 | 092600 | 5333492000 | 33250 | 33200 | 33250 | 33200 | 1423 |
| 596 | 20230619 | 092500 | 5286218250 | 33200 | 33200 | 33250 | 33150 | 2626 |
| 597 | 20230619 | 092400 | 5199127950 | 33200 | 33200 | 33200 | 33150 | 1556 |
| 598 | 20230619 | 092300 | 5147492950 | 33200 | 33200 | 33300 | 33150 | 10366 |
| 599 | 20230619 | 092200 | 4803327650 | 33200 | 33250 | 33300 | 33200 | 3404 |
| 600 | 20230619 | 092100 | 4690220250 | 33250 | 33300 | 33300 | 33250 | 2052 |
| 601 | 20230619 | 092000 | 4621976200 | 33300 | 33250 | 33350 | 33250 | 2273 |
| 602 | 20230619 | 091900 | 4546293150 | 33300 | 33450 | 33450 | 33250 | 3426 |
| 603 | 20230619 | 091800 | 4432156850 | 33450 | 33400 | 33450 | 33350 | 2268 |
| 604 | 20230619 | 091700 | 4356418050 | 33400 | 33400 | 33450 | 33400 | 4192 |
| 605 | 20230619 | 091600 | 4216394900 | 33450 | 33500 | 33500 | 33400 | 4139 |
| 606 | 20230619 | 091500 | 4077971200 | 33450 | 33500 | 33500 | 33400 | 2508 |
| 607 | 20230619 | 091400 | 3994081150 | 33500 | 33550 | 33550 | 33450 | 4886 |
| 608 | 20230619 | 091300 | 3830403600 | 33500 | 33200 | 33550 | 33200 | 4779 |
| 609 | 20230619 | 091200 | 3670559200 | 33200 | 33200 | 33350 | 33150 | 9383 |
| 610 | 20230619 | 091100 | 3359080250 | 33200 | 33200 | 33250 | 33150 | 6087 |
| 611 | 20230619 | 091000 | 3156909100 | 33250 | 33450 | 33500 | 33200 | 11180 |
| 612 | 20230619 | 090900 | 2784935700 | 33450 | 33500 | 33500 | 33400 | 4205 |
| 613 | 20230619 | 090800 | 2644260800 | 33500 | 33550 | 33600 | 33450 | 3892 |
| 614 | 20230619 | 090700 | 2513760750 | 33550 | 33300 | 33550 | 33250 | 4971 |
| 615 | 20230619 | 090600 | 2347553750 | 33450 | 33650 | 33700 | 33200 | 15331 |
| 616 | 20230619 | 090500 | 1834530700 | 33650 | 33800 | 33850 | 33600 | 3846 |
| 617 | 20230619 | 090400 | 1704836900 | 33800 | 33750 | 33850 | 33650 | 3460 |
| 618 | 20230619 | 090300 | 1587859700 | 33800 | 33750 | 33900 | 33500 | 10061 |
| 619 | 20230619 | 090200 | 1248505100 | 33750 | 33550 | 33850 | 33500 | 8855 |
| 620 | 20230619 | 090100 | 950126100 | 33600 | 34100 | 34100 | 33500 | 15950 |
| 621 | 20230619 | 090000 | 410934150 | 34100 | 34100 | 34300 | 34100 | 11976 |