36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 3 | 20230712 | 195500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230712 | 195400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230712 | 195300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230712 | 195200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230712 | 195100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230712 | 195000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230712 | 194900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230712 | 194800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230712 | 194700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230712 | 194600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230712 | 194500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230712 | 194400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230712 | 194300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230712 | 194200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230712 | 194100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230712 | 194000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230712 | 193900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230712 | 193800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230712 | 193700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230712 | 193600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230712 | 193500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230712 | 193400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230712 | 193300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230712 | 193200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230712 | 193100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230712 | 193000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230712 | 192900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230712 | 192800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230712 | 192700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230712 | 192600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 33 | 20230712 | 192500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230712 | 192400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230712 | 192300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230712 | 192200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230712 | 192100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230712 | 192000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230712 | 191900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230712 | 191800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230712 | 191700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230712 | 191600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230712 | 191500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230712 | 191400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230712 | 191300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230712 | 191200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230712 | 191100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230712 | 191000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230712 | 190900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230712 | 190800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230712 | 190700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230712 | 190600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230712 | 190500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230712 | 190400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230712 | 190300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230712 | 190200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230712 | 190100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230712 | 190000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230712 | 185900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230712 | 185800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230712 | 185700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230712 | 185600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 63 | 20230712 | 185500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230712 | 185400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230712 | 185300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230712 | 185200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230712 | 185100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230712 | 185000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230712 | 184900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230712 | 184800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230712 | 184700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230712 | 184600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230712 | 184500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230712 | 184400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230712 | 184300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230712 | 184200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230712 | 184100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230712 | 184000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230712 | 183900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230712 | 183800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230712 | 183700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230712 | 183600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230712 | 183500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230712 | 183400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230712 | 183300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230712 | 183200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230712 | 183100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230712 | 183000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230712 | 182900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230712 | 182800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230712 | 182700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230712 | 182600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 93 | 20230712 | 182500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230712 | 182400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230712 | 182300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230712 | 182200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230712 | 182100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230712 | 182000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230712 | 181900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230712 | 181800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230712 | 181700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230712 | 181600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230712 | 181500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230712 | 181400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230712 | 181300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230712 | 181200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230712 | 181100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230712 | 181000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230712 | 180900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230712 | 180800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230712 | 180700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230712 | 180600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230712 | 180500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230712 | 180400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230712 | 180300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230712 | 180200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230712 | 180100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230712 | 180000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230712 | 175900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230712 | 175800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230712 | 175700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230712 | 175600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 123 | 20230712 | 175500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230712 | 175400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230712 | 175300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230712 | 175200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230712 | 175100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230712 | 175000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230712 | 174900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230712 | 174800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230712 | 174700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230712 | 174600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230712 | 174500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230712 | 174400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230712 | 174300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230712 | 174200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230712 | 174100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230712 | 174000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230712 | 173900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230712 | 173800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230712 | 173700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230712 | 173600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230712 | 173500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230712 | 173400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230712 | 173300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230712 | 173200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230712 | 173100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230712 | 173000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230712 | 172900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230712 | 172800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230712 | 172700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230712 | 172600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 153 | 20230712 | 172500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230712 | 172400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230712 | 172300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230712 | 172200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230712 | 172100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230712 | 172000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230712 | 171900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230712 | 171800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230712 | 171700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230712 | 171600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230712 | 171500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230712 | 171400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230712 | 171300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230712 | 171200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230712 | 171100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230712 | 171000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230712 | 170900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230712 | 170800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230712 | 170700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230712 | 170600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230712 | 170500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230712 | 170400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230712 | 170300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230712 | 170200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230712 | 170100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230712 | 170000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230712 | 165900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230712 | 165800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230712 | 165700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230712 | 165600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 183 | 20230712 | 165500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230712 | 165400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230712 | 165300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230712 | 165200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230712 | 165100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230712 | 165000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230712 | 164900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230712 | 164800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230712 | 164700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230712 | 164600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230712 | 164500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230712 | 164400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230712 | 164300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230712 | 164200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230712 | 164100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230712 | 164000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230712 | 163900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230712 | 163800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230712 | 163700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230712 | 163600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230712 | 163500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230712 | 163400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230712 | 163300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230712 | 163200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230712 | 163100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230712 | 163000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230712 | 162900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230712 | 162800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230712 | 162700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230712 | 162600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 213 | 20230712 | 162500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230712 | 162400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230712 | 162300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230712 | 162200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230712 | 162100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230712 | 162000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230712 | 161900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230712 | 161800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230712 | 161700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230712 | 161600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230712 | 161500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230712 | 161400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230712 | 161300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230712 | 161200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230712 | 161100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230712 | 161000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20230712 | 160900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20230712 | 160800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20230712 | 160700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20230712 | 160600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20230712 | 160500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20230712 | 160400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20230712 | 160300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20230712 | 160200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20230712 | 160100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20230712 | 160000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20230712 | 155900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20230712 | 155800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20230712 | 155700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20230712 | 155600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 243 | 20230712 | 155500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20230712 | 155400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20230712 | 155300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20230712 | 155200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20230712 | 155100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20230712 | 155000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20230712 | 154900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20230712 | 154800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20230712 | 154700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20230712 | 154600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20230712 | 154500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20230712 | 154400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20230712 | 154300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20230712 | 154200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20230712 | 154100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20230712 | 154000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20230712 | 153900 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20230712 | 153800 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20230712 | 153700 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20230712 | 153600 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20230712 | 153500 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20230712 | 153400 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20230712 | 153300 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20230712 | 153200 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20230712 | 153100 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20230712 | 153000 | 17162032150 | 32350 | 32350 | 32350 | 32350 | 7990 |
| 269 | 20230712 | 152900 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20230712 | 152800 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20230712 | 152700 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20230712 | 152600 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 273 | 20230712 | 152500 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20230712 | 152400 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20230712 | 152300 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20230712 | 152200 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20230712 | 152100 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20230712 | 152000 | 16903555650 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20230712 | 151900 | 16903555650 | 32200 | 32200 | 32300 | 32150 | 2400 |
| 280 | 20230712 | 151800 | 16826194000 | 32200 | 32100 | 32200 | 32100 | 1804 |
| 281 | 20230712 | 151700 | 16768220900 | 32100 | 32100 | 32100 | 32050 | 1807 |
| 282 | 20230712 | 151600 | 16710284550 | 32100 | 32100 | 32100 | 32050 | 587 |
| 283 | 20230712 | 151500 | 16691447250 | 32100 | 32100 | 32100 | 32050 | 235 |
| 284 | 20230712 | 151400 | 16683907350 | 32100 | 32050 | 32100 | 32050 | 497 |
| 285 | 20230712 | 151300 | 16667977400 | 32100 | 32050 | 32100 | 32050 | 89 |
| 286 | 20230712 | 151200 | 16665122950 | 32050 | 32050 | 32100 | 32000 | 723 |
| 287 | 20230712 | 151100 | 16641949500 | 32050 | 32050 | 32050 | 32050 | 18 |
| 288 | 20230712 | 151000 | 16641372600 | 32050 | 32050 | 32050 | 32000 | 597 |
| 289 | 20230712 | 150900 | 16622238900 | 32050 | 32050 | 32150 | 32050 | 1608 |
| 290 | 20230712 | 150800 | 16570639000 | 32050 | 32000 | 32050 | 32000 | 251 |
| 291 | 20230712 | 150700 | 16562598800 | 32050 | 32000 | 32050 | 31950 | 337 |
| 292 | 20230712 | 150600 | 16551815950 | 31950 | 31950 | 32000 | 31950 | 155 |
| 293 | 20230712 | 150500 | 16546860600 | 31950 | 31950 | 31950 | 31900 | 341 |
| 294 | 20230712 | 150400 | 16535966200 | 31950 | 32000 | 32000 | 31950 | 236 |
| 295 | 20230712 | 150300 | 16528423300 | 32000 | 32000 | 32000 | 32000 | 279 |
| 296 | 20230712 | 150200 | 16519495300 | 32000 | 31900 | 32000 | 31900 | 1113 |
| 297 | 20230712 | 150100 | 16483964950 | 31900 | 31900 | 31900 | 31850 | 103 |
| 298 | 20230712 | 150000 | 16480681750 | 31900 | 31900 | 31900 | 31900 | 60 |
| 299 | 20230712 | 145900 | 16478767750 | 31900 | 31900 | 31900 | 31850 | 190 |
| 300 | 20230712 | 145800 | 16472708700 | 31900 | 31850 | 31900 | 31800 | 1316 |
| 301 | 20230712 | 145700 | 16430824900 | 31800 | 31850 | 31850 | 31800 | 711 |
| 302 | 20230712 | 145600 | 16408209950 | 31850 | 31850 | 31850 | 31800 | 689 |
| 303 | 20230712 | 145500 | 16386276650 | 31850 | 31800 | 31850 | 31800 | 2102 |
| 304 | 20230712 | 145400 | 16319412300 | 31850 | 31900 | 31900 | 31800 | 3456 |
| 305 | 20230712 | 145300 | 16209339450 | 31850 | 31900 | 31900 | 31850 | 302 |
| 306 | 20230712 | 145200 | 16199713350 | 31850 | 31900 | 31900 | 31850 | 1674 |
| 307 | 20230712 | 145100 | 16146362750 | 31900 | 31900 | 32000 | 31900 | 575 |
| 308 | 20230712 | 145000 | 16128018250 | 31900 | 32000 | 32050 | 31900 | 5487 |
| 309 | 20230712 | 144900 | 15952600300 | 32000 | 32050 | 32050 | 32000 | 203 |
| 310 | 20230712 | 144800 | 15946101350 | 32050 | 32050 | 32050 | 32050 | 554 |
| 311 | 20230712 | 144700 | 15928345650 | 32050 | 32150 | 32150 | 32050 | 1512 |
| 312 | 20230712 | 144600 | 15879837000 | 32150 | 32100 | 32150 | 32100 | 286 |
| 313 | 20230712 | 144500 | 15870648600 | 32100 | 32100 | 32100 | 32100 | 163 |
| 314 | 20230712 | 144400 | 15865416300 | 32100 | 32100 | 32100 | 32100 | 348 |
| 315 | 20230712 | 144300 | 15854245500 | 32100 | 32050 | 32100 | 32050 | 433 |
| 316 | 20230712 | 144200 | 15840362400 | 32100 | 32050 | 32100 | 32050 | 285 |
| 317 | 20230712 | 144100 | 15831220250 | 32050 | 32100 | 32100 | 32050 | 249 |
| 318 | 20230712 | 144000 | 15823239600 | 32050 | 32100 | 32150 | 32050 | 152 |
| 319 | 20230712 | 143900 | 15818362450 | 32100 | 32050 | 32100 | 32000 | 208 |
| 320 | 20230712 | 143800 | 15811695050 | 32000 | 32000 | 32000 | 32000 | 214 |
| 321 | 20230712 | 143700 | 15804847050 | 32000 | 31950 | 32000 | 31950 | 138 |
| 322 | 20230712 | 143600 | 15800436550 | 31950 | 32000 | 32000 | 31950 | 280 |
| 323 | 20230712 | 143500 | 15791486100 | 32000 | 31950 | 32000 | 31950 | 101 |
| 324 | 20230712 | 143400 | 15788258400 | 31950 | 31950 | 31950 | 31950 | 56 |
| 325 | 20230712 | 143300 | 15786469200 | 32000 | 31900 | 32000 | 31900 | 111 |
| 326 | 20230712 | 143200 | 15782922550 | 32000 | 31950 | 32000 | 31900 | 219 |
| 327 | 20230712 | 143100 | 15775932450 | 31950 | 31950 | 31950 | 31900 | 290 |
| 328 | 20230712 | 143000 | 15766674850 | 32000 | 31950 | 32000 | 31900 | 1571 |
| 329 | 20230712 | 142900 | 15716546950 | 31950 | 31950 | 31950 | 31900 | 389 |
| 330 | 20230712 | 142800 | 15704122850 | 31950 | 31950 | 31950 | 31900 | 96 |
| 331 | 20230712 | 142700 | 15701056000 | 31950 | 31900 | 31950 | 31900 | 311 |
| 332 | 20230712 | 142600 | 15691122350 | 31950 | 31900 | 31950 | 31900 | 195 |
| 333 | 20230712 | 142500 | 15684897150 | 31950 | 31950 | 31950 | 31950 | 310 |
| 334 | 20230712 | 142400 | 15674992650 | 31950 | 31950 | 31950 | 31950 | 112 |
| 335 | 20230712 | 142300 | 15671414250 | 31950 | 31950 | 31950 | 31950 | 699 |
| 336 | 20230712 | 142200 | 15649081200 | 31950 | 31950 | 31950 | 31900 | 1003 |
| 337 | 20230712 | 142100 | 15617084100 | 31900 | 31950 | 31950 | 31900 | 457 |
| 338 | 20230712 | 142000 | 15602502600 | 31950 | 31900 | 31950 | 31900 | 273 |
| 339 | 20230712 | 141900 | 15593784000 | 31900 | 31950 | 31950 | 31900 | 546 |
| 340 | 20230712 | 141800 | 15576360950 | 31950 | 31950 | 31950 | 31950 | 464 |
| 341 | 20230712 | 141700 | 15561536150 | 31950 | 31900 | 31950 | 31900 | 464 |
| 342 | 20230712 | 141600 | 15546716900 | 31950 | 31950 | 31950 | 31950 | 121 |
| 343 | 20230712 | 141500 | 15542850950 | 31950 | 31900 | 31950 | 31900 | 906 |
| 344 | 20230712 | 141400 | 15513948050 | 31900 | 31950 | 31950 | 31900 | 524 |
| 345 | 20230712 | 141300 | 15497211500 | 31950 | 31950 | 32000 | 31950 | 395 |
| 346 | 20230712 | 141200 | 15484591200 | 31950 | 32000 | 32000 | 31950 | 81 |
| 347 | 20230712 | 141100 | 15482003100 | 32000 | 31950 | 32000 | 31950 | 772 |
| 348 | 20230712 | 141000 | 15457335100 | 31950 | 31900 | 31950 | 31900 | 1062 |
| 349 | 20230712 | 140900 | 15423457050 | 31900 | 31950 | 31950 | 31900 | 1510 |
| 350 | 20230712 | 140800 | 15375212600 | 32000 | 32000 | 32000 | 31950 | 1140 |
| 351 | 20230712 | 140700 | 15338775500 | 32000 | 32100 | 32100 | 32000 | 2874 |
| 352 | 20230712 | 140600 | 15246805500 | 32000 | 32050 | 32100 | 32000 | 2099 |
| 353 | 20230712 | 140500 | 15179560300 | 32050 | 32100 | 32100 | 32050 | 585 |
| 354 | 20230712 | 140400 | 15160806550 | 32050 | 32100 | 32100 | 32050 | 454 |
| 355 | 20230712 | 140300 | 15146237350 | 32100 | 32150 | 32150 | 32100 | 145 |
| 356 | 20230712 | 140200 | 15141581850 | 32100 | 32100 | 32150 | 32100 | 250 |
| 357 | 20230712 | 140100 | 15133556050 | 32100 | 32100 | 32150 | 32100 | 148 |
| 358 | 20230712 | 140000 | 15128802750 | 32100 | 32150 | 32150 | 32100 | 786 |
| 359 | 20230712 | 135900 | 15103566050 | 32150 | 32200 | 32250 | 32100 | 2232 |
| 360 | 20230712 | 135800 | 15031712650 | 32150 | 32200 | 32250 | 32150 | 268 |
| 361 | 20230712 | 135700 | 15023083100 | 32200 | 32250 | 32300 | 32200 | 1328 |
| 362 | 20230712 | 135600 | 14980253450 | 32250 | 32300 | 32300 | 32250 | 46 |
| 363 | 20230712 | 135500 | 14978769850 | 32300 | 32250 | 32300 | 32250 | 395 |
| 364 | 20230712 | 135400 | 14966014850 | 32250 | 32200 | 32300 | 32200 | 239 |
| 365 | 20230712 | 135300 | 14958308600 | 32200 | 32250 | 32250 | 32200 | 280 |
| 366 | 20230712 | 135200 | 14949280750 | 32200 | 32200 | 32250 | 32200 | 32 |
| 367 | 20230712 | 135100 | 14948248900 | 32200 | 32250 | 32250 | 32200 | 483 |
| 368 | 20230712 | 135000 | 14932688000 | 32300 | 32250 | 32300 | 32200 | 1725 |
| 369 | 20230712 | 134900 | 14877054400 | 32300 | 32300 | 32300 | 32250 | 648 |
| 370 | 20230712 | 134800 | 14856126500 | 32250 | 32250 | 32300 | 32250 | 480 |
| 371 | 20230712 | 134700 | 14840646100 | 32250 | 32150 | 32250 | 32100 | 926 |
| 372 | 20230712 | 134600 | 14810850450 | 32150 | 32150 | 32150 | 32150 | 8 |
| 373 | 20230712 | 134500 | 14810593250 | 32100 | 32100 | 32100 | 32100 | 393 |
| 374 | 20230712 | 134400 | 14797977950 | 32100 | 32050 | 32100 | 32050 | 171 |
| 375 | 20230712 | 134300 | 14792496600 | 32050 | 32050 | 32100 | 32050 | 123 |
| 376 | 20230712 | 134200 | 14788550900 | 32100 | 32100 | 32100 | 32050 | 172 |
| 377 | 20230712 | 134100 | 14783036850 | 32100 | 32100 | 32150 | 32100 | 676 |
| 378 | 20230712 | 134000 | 14761332150 | 32100 | 32150 | 32150 | 32100 | 17 |
| 379 | 20230712 | 133900 | 14760786300 | 32150 | 32100 | 32150 | 32100 | 447 |
| 380 | 20230712 | 133800 | 14746432450 | 32100 | 32050 | 32100 | 32050 | 122 |
| 381 | 20230712 | 133700 | 14742521800 | 32050 | 32050 | 32100 | 32000 | 206 |
| 382 | 20230712 | 133600 | 14735919900 | 32100 | 32000 | 32100 | 32000 | 75 |
| 383 | 20230712 | 133500 | 14733515900 | 32000 | 32050 | 32050 | 32000 | 100 |
| 384 | 20230712 | 133400 | 14730313950 | 32050 | 32050 | 32050 | 32000 | 1018 |
| 385 | 20230712 | 133300 | 14697687100 | 32050 | 32100 | 32100 | 32050 | 73 |
| 386 | 20230712 | 133200 | 14695347150 | 32100 | 32100 | 32100 | 32050 | 378 |
| 387 | 20230712 | 133100 | 14683213800 | 32100 | 32150 | 32150 | 32100 | 1102 |
| 388 | 20230712 | 133000 | 14647836500 | 32150 | 32150 | 32150 | 32100 | 394 |
| 389 | 20230712 | 132900 | 14635174450 | 32150 | 32150 | 32150 | 32100 | 324 |
| 390 | 20230712 | 132800 | 14624762850 | 32150 | 32150 | 32150 | 32150 | 207 |
| 391 | 20230712 | 132700 | 14618107800 | 32150 | 32150 | 32200 | 32100 | 506 |
| 392 | 20230712 | 132600 | 14601839400 | 32100 | 32100 | 32100 | 32100 | 90 |
| 393 | 20230712 | 132500 | 14598950400 | 32100 | 32100 | 32100 | 32100 | 107 |
| 394 | 20230712 | 132400 | 14595515700 | 32100 | 32100 | 32100 | 32100 | 228 |
| 395 | 20230712 | 132300 | 14588196900 | 32100 | 32100 | 32100 | 32100 | 318 |
| 396 | 20230712 | 132200 | 14577989100 | 32100 | 32100 | 32100 | 32050 | 2018 |
| 397 | 20230712 | 132100 | 14513238650 | 32100 | 32050 | 32100 | 32050 | 33 |
| 398 | 20230712 | 132000 | 14512180350 | 32050 | 32050 | 32050 | 32050 | 6 |
| 399 | 20230712 | 131900 | 14511988050 | 32050 | 32050 | 32050 | 32050 | 123 |
| 400 | 20230712 | 131800 | 14508045900 | 32050 | 32050 | 32100 | 32050 | 378 |
| 401 | 20230712 | 131700 | 14495929000 | 32050 | 32050 | 32050 | 32050 | 50 |
| 402 | 20230712 | 131600 | 14494326500 | 32050 | 32000 | 32100 | 32000 | 31 |
| 403 | 20230712 | 131500 | 14493332800 | 32000 | 32050 | 32050 | 32000 | 764 |
| 404 | 20230712 | 131400 | 14468873350 | 32050 | 32050 | 32100 | 32050 | 285 |
| 405 | 20230712 | 131300 | 14459739050 | 32000 | 32100 | 32100 | 32000 | 124 |
| 406 | 20230712 | 131200 | 14455767650 | 32100 | 32100 | 32100 | 32000 | 11 |
| 407 | 20230712 | 131100 | 14455414950 | 32000 | 31950 | 32000 | 31950 | 1742 |
| 408 | 20230712 | 131000 | 14399686000 | 31950 | 31950 | 32000 | 31950 | 440 |
| 409 | 20230712 | 130900 | 14385627950 | 32000 | 32000 | 32000 | 31950 | 185 |
| 410 | 20230712 | 130800 | 14379716300 | 31950 | 32000 | 32000 | 31950 | 406 |
| 411 | 20230712 | 130700 | 14366744550 | 32000 | 31950 | 32000 | 31950 | 17 |
| 412 | 20230712 | 130600 | 14366201100 | 31950 | 31950 | 32000 | 31950 | 256 |
| 413 | 20230712 | 130500 | 14358021850 | 31950 | 31950 | 32000 | 31950 | 673 |
| 414 | 20230712 | 130400 | 14336518200 | 31950 | 31950 | 32000 | 31950 | 197 |
| 415 | 20230712 | 130300 | 14330223750 | 32000 | 32100 | 32150 | 32000 | 1945 |
| 416 | 20230712 | 130200 | 14267956400 | 32100 | 32050 | 32100 | 32050 | 169 |
| 417 | 20230712 | 130100 | 14262534950 | 32050 | 32050 | 32050 | 32050 | 327 |
| 418 | 20230712 | 130000 | 14252054600 | 32050 | 32100 | 32100 | 32050 | 90 |
| 419 | 20230712 | 125900 | 14249168050 | 32050 | 32100 | 32100 | 32050 | 863 |
| 420 | 20230712 | 125800 | 14221496500 | 32100 | 32150 | 32150 | 32100 | 557 |
| 421 | 20230712 | 125700 | 14203616000 | 32150 | 32100 | 32150 | 32100 | 146 |
| 422 | 20230712 | 125600 | 14198927700 | 32100 | 32050 | 32100 | 32050 | 794 |
| 423 | 20230712 | 125500 | 14173445400 | 32050 | 32100 | 32100 | 32050 | 791 |
| 424 | 20230712 | 125400 | 14148092850 | 32100 | 32100 | 32100 | 32050 | 13 |
| 425 | 20230712 | 125300 | 14147675600 | 32050 | 32100 | 32100 | 32050 | 134 |
| 426 | 20230712 | 125200 | 14143375150 | 32100 | 32050 | 32100 | 32050 | 390 |
| 427 | 20230712 | 125100 | 14130859300 | 32050 | 32050 | 32050 | 32050 | 73 |
| 428 | 20230712 | 125000 | 14128519650 | 32050 | 32050 | 32050 | 32050 | 45 |
| 429 | 20230712 | 124900 | 14127077400 | 32050 | 32100 | 32100 | 32050 | 674 |
| 430 | 20230712 | 124800 | 14105457350 | 32100 | 32100 | 32100 | 32050 | 272 |
| 431 | 20230712 | 124700 | 14096726500 | 32100 | 32050 | 32100 | 32050 | 171 |
| 432 | 20230712 | 124600 | 14091237900 | 32050 | 32050 | 32050 | 32050 | 141 |
| 433 | 20230712 | 124500 | 14086718850 | 32100 | 32100 | 32100 | 32050 | 119 |
| 434 | 20230712 | 124400 | 14082899200 | 32050 | 32100 | 32150 | 32050 | 906 |
| 435 | 20230712 | 124300 | 14053815250 | 32150 | 32150 | 32150 | 32100 | 485 |
| 436 | 20230712 | 124200 | 14038223200 | 32150 | 32150 | 32150 | 32100 | 379 |
| 437 | 20230712 | 124100 | 14026042900 | 32150 | 32100 | 32150 | 32100 | 172 |
| 438 | 20230712 | 124000 | 14020521200 | 32100 | 32050 | 32100 | 32050 | 360 |
| 439 | 20230712 | 123900 | 14008978200 | 32050 | 32050 | 32050 | 32000 | 101 |
| 440 | 20230712 | 123800 | 14005742600 | 32000 | 32000 | 32050 | 31950 | 499 |
| 441 | 20230712 | 123700 | 13989770900 | 31950 | 31950 | 31950 | 31950 | 7 |
| 442 | 20230712 | 123600 | 13989547250 | 31950 | 32000 | 32000 | 31950 | 252 |
| 443 | 20230712 | 123500 | 13981485950 | 32000 | 31950 | 32000 | 31950 | 91 |
| 444 | 20230712 | 123400 | 13978575950 | 31950 | 31950 | 31950 | 31900 | 3042 |
| 445 | 20230712 | 123300 | 13881526000 | 31950 | 31950 | 31950 | 31900 | 648 |
| 446 | 20230712 | 123200 | 13860828100 | 31950 | 31950 | 31950 | 31900 | 137 |
| 447 | 20230712 | 123100 | 13856451000 | 31950 | 31950 | 31950 | 31950 | 120 |
| 448 | 20230712 | 123000 | 13852617000 | 31950 | 31950 | 31950 | 31950 | 68 |
| 449 | 20230712 | 122900 | 13850444400 | 31950 | 31950 | 31950 | 31900 | 130 |
| 450 | 20230712 | 122800 | 13846296900 | 31950 | 31950 | 32000 | 31900 | 293 |
| 451 | 20230712 | 122700 | 13836939350 | 31950 | 31950 | 31950 | 31950 | 378 |
| 452 | 20230712 | 122600 | 13824862250 | 31950 | 31950 | 31950 | 31950 | 130 |
| 453 | 20230712 | 122500 | 13820708750 | 31950 | 31950 | 31950 | 31950 | 208 |
| 454 | 20230712 | 122400 | 13814063150 | 31950 | 31900 | 32000 | 31900 | 468 |
| 455 | 20230712 | 122300 | 13799121500 | 31950 | 31950 | 31950 | 31900 | 655 |
| 456 | 20230712 | 122200 | 13778225800 | 31900 | 31950 | 31950 | 31900 | 865 |
| 457 | 20230712 | 122100 | 13750617050 | 31950 | 31950 | 32000 | 31950 | 710 |
| 458 | 20230712 | 122000 | 13727931850 | 31950 | 32000 | 32000 | 31950 | 669 |
| 459 | 20230712 | 121900 | 13706554350 | 32000 | 32000 | 32050 | 32000 | 483 |
| 460 | 20230712 | 121800 | 13691098300 | 32000 | 32000 | 32000 | 31950 | 310 |
| 461 | 20230712 | 121700 | 13681179300 | 32000 | 32000 | 32050 | 32000 | 589 |
| 462 | 20230712 | 121600 | 13662324500 | 32050 | 32050 | 32050 | 32000 | 281 |
| 463 | 20230712 | 121500 | 13653321950 | 32050 | 32000 | 32050 | 32000 | 28 |
| 464 | 20230712 | 121400 | 13652424650 | 32000 | 32050 | 32050 | 32000 | 168 |
| 465 | 20230712 | 121300 | 13647043200 | 32050 | 32050 | 32050 | 32000 | 113 |
| 466 | 20230712 | 121200 | 13643426550 | 32050 | 32050 | 32050 | 32000 | 401 |
| 467 | 20230712 | 121100 | 13630593050 | 32050 | 32100 | 32100 | 32050 | 72 |
| 468 | 20230712 | 121000 | 13628284350 | 32100 | 31950 | 32100 | 31950 | 399 |
| 469 | 20230712 | 120900 | 13615484950 | 31950 | 32000 | 32000 | 31900 | 528 |
| 470 | 20230712 | 120800 | 13598633700 | 31950 | 32050 | 32050 | 31950 | 2283 |
| 471 | 20230712 | 120700 | 13525629550 | 32050 | 32000 | 32050 | 32000 | 222 |
| 472 | 20230712 | 120600 | 13518514950 | 32000 | 32000 | 32000 | 32000 | 556 |
| 473 | 20230712 | 120500 | 13500722950 | 32000 | 32000 | 32000 | 32000 | 55 |
| 474 | 20230712 | 120400 | 13498962950 | 32000 | 32000 | 32000 | 32000 | 211 |
| 475 | 20230712 | 120300 | 13492210950 | 32000 | 31950 | 32000 | 31950 | 277 |
| 476 | 20230712 | 120200 | 13483355600 | 31950 | 32000 | 32000 | 31950 | 61 |
| 477 | 20230712 | 120100 | 13481405800 | 32000 | 32000 | 32000 | 31950 | 297 |
| 478 | 20230712 | 120000 | 13471903000 | 31950 | 31900 | 31950 | 31900 | 177 |
| 479 | 20230712 | 115900 | 13466248000 | 31850 | 31900 | 31900 | 31850 | 155 |
| 480 | 20230712 | 115800 | 13461305000 | 31850 | 31900 | 31900 | 31800 | 1291 |
| 481 | 20230712 | 115700 | 13420214600 | 31900 | 31900 | 31900 | 31850 | 714 |
| 482 | 20230712 | 115600 | 13397468050 | 31850 | 31900 | 31900 | 31850 | 187 |
| 483 | 20230712 | 115500 | 13391504600 | 31900 | 31900 | 31900 | 31850 | 209 |
| 484 | 20230712 | 115400 | 13384837700 | 31900 | 31850 | 31900 | 31850 | 162 |
| 485 | 20230712 | 115300 | 13379671050 | 31850 | 31900 | 31900 | 31850 | 577 |
| 486 | 20230712 | 115200 | 13361293500 | 31900 | 31850 | 31900 | 31850 | 1204 |
| 487 | 20230712 | 115100 | 13322946050 | 31900 | 31900 | 31900 | 31900 | 637 |
| 488 | 20230712 | 115000 | 13302625750 | 31900 | 31900 | 31900 | 31850 | 239 |
| 489 | 20230712 | 114900 | 13295001700 | 31850 | 31900 | 31950 | 31850 | 619 |
| 490 | 20230712 | 114800 | 13275269350 | 31950 | 32000 | 32000 | 31950 | 218 |
| 491 | 20230712 | 114700 | 13268295950 | 32000 | 32000 | 32000 | 31950 | 354 |
| 492 | 20230712 | 114600 | 13256981550 | 31950 | 31900 | 31950 | 31900 | 557 |
| 493 | 20230712 | 114500 | 13239202050 | 31850 | 31900 | 31900 | 31850 | 178 |
| 494 | 20230712 | 114400 | 13233526200 | 31900 | 31850 | 31900 | 31850 | 242 |
| 495 | 20230712 | 114300 | 13225812050 | 31900 | 31900 | 31900 | 31850 | 322 |
| 496 | 20230712 | 114200 | 13215549250 | 31850 | 31900 | 31950 | 31850 | 610 |
| 497 | 20230712 | 114100 | 13196091300 | 31950 | 31850 | 31950 | 31850 | 93 |
| 498 | 20230712 | 114000 | 13193125750 | 31850 | 31850 | 31850 | 31800 | 1504 |
| 499 | 20230712 | 113900 | 13145233000 | 31850 | 31850 | 31950 | 31850 | 550 |
| 500 | 20230712 | 113800 | 13127695750 | 31850 | 31850 | 31950 | 31850 | 1086 |
| 501 | 20230712 | 113700 | 13093057200 | 31900 | 31800 | 31900 | 31800 | 701 |
| 502 | 20230712 | 113600 | 13070751550 | 31800 | 31750 | 31800 | 31750 | 609 |
| 503 | 20230712 | 113500 | 13051393350 | 31800 | 31800 | 31800 | 31750 | 547 |
| 504 | 20230712 | 113400 | 13034012250 | 31800 | 31800 | 31800 | 31750 | 949 |
| 505 | 20230712 | 113300 | 13003873700 | 31800 | 31750 | 31800 | 31750 | 431 |
| 506 | 20230712 | 113200 | 12990175400 | 31750 | 31800 | 31800 | 31750 | 719 |
| 507 | 20230712 | 113100 | 12967331000 | 31800 | 31750 | 31800 | 31700 | 1745 |
| 508 | 20230712 | 113000 | 12911983350 | 31750 | 31700 | 31750 | 31700 | 1030 |
| 509 | 20230712 | 112900 | 12879309750 | 31750 | 31750 | 31800 | 31700 | 1942 |
| 510 | 20230712 | 112800 | 12817710050 | 31750 | 31750 | 31800 | 31700 | 1199 |
| 511 | 20230712 | 112700 | 12779674100 | 31650 | 31850 | 31850 | 31650 | 4676 |
| 512 | 20230712 | 112600 | 12631454550 | 31850 | 31800 | 31850 | 31750 | 1655 |
| 513 | 20230712 | 112500 | 12578842700 | 31850 | 31850 | 31850 | 31700 | 2194 |
| 514 | 20230712 | 112400 | 12509198600 | 31850 | 31850 | 31850 | 31850 | 364 |
| 515 | 20230712 | 112300 | 12497605200 | 31900 | 31900 | 31950 | 31750 | 5433 |
| 516 | 20230712 | 112200 | 12324865500 | 31900 | 31950 | 31950 | 31800 | 652 |
| 517 | 20230712 | 112100 | 12304082950 | 31800 | 31900 | 31900 | 31800 | 4425 |
| 518 | 20230712 | 112000 | 12163216350 | 31850 | 31900 | 31900 | 31850 | 3486 |
| 519 | 20230712 | 111900 | 12052090250 | 31900 | 31950 | 31950 | 31900 | 4375 |
| 520 | 20230712 | 111800 | 11912485450 | 31950 | 31950 | 31950 | 31900 | 2591 |
| 521 | 20230712 | 111700 | 11829713250 | 31950 | 32000 | 32000 | 31950 | 434 |
| 522 | 20230712 | 111600 | 11815832550 | 31950 | 32000 | 32050 | 31950 | 5304 |
| 523 | 20230712 | 111500 | 11646120350 | 32050 | 32000 | 32050 | 32000 | 621 |
| 524 | 20230712 | 111400 | 11626232800 | 32050 | 32000 | 32050 | 32000 | 608 |
| 525 | 20230712 | 111300 | 11606766150 | 32000 | 32000 | 32050 | 32000 | 1755 |
| 526 | 20230712 | 111200 | 11550597050 | 32050 | 32050 | 32100 | 32000 | 1669 |
| 527 | 20230712 | 111100 | 11497097450 | 32100 | 32100 | 32100 | 32050 | 474 |
| 528 | 20230712 | 111000 | 11481894950 | 32050 | 32050 | 32100 | 32050 | 1423 |
| 529 | 20230712 | 110900 | 11436262100 | 32000 | 32050 | 32100 | 32000 | 4299 |
| 530 | 20230712 | 110800 | 11298683800 | 32100 | 32250 | 32250 | 32000 | 16219 |
| 531 | 20230712 | 110700 | 10778023350 | 32250 | 32350 | 32400 | 32250 | 4607 |
| 532 | 20230712 | 110600 | 10629187150 | 32400 | 32350 | 32400 | 32350 | 256 |
| 533 | 20230712 | 110500 | 10620899700 | 32350 | 32400 | 32400 | 32350 | 308 |
| 534 | 20230712 | 110400 | 10610928200 | 32400 | 32350 | 32400 | 32350 | 1099 |
| 535 | 20230712 | 110300 | 10575349550 | 32350 | 32400 | 32400 | 32350 | 587 |
| 536 | 20230712 | 110200 | 10556357500 | 32300 | 32300 | 32400 | 32300 | 789 |
| 537 | 20230712 | 110100 | 10530812250 | 32350 | 32350 | 32350 | 32300 | 254 |
| 538 | 20230712 | 110000 | 10522597700 | 32350 | 32400 | 32400 | 32300 | 156 |
| 539 | 20230712 | 105900 | 10517550100 | 32400 | 32350 | 32400 | 32350 | 720 |
| 540 | 20230712 | 105800 | 10494254500 | 32400 | 32350 | 32400 | 32350 | 57 |
| 541 | 20230712 | 105700 | 10492408750 | 32300 | 32400 | 32400 | 32300 | 1034 |
| 542 | 20230712 | 105600 | 10459007600 | 32400 | 32400 | 32400 | 32400 | 46 |
| 543 | 20230712 | 105500 | 10457517200 | 32400 | 32300 | 32400 | 32300 | 475 |
| 544 | 20230712 | 105400 | 10442154550 | 32300 | 32350 | 32350 | 32300 | 143 |
| 545 | 20230712 | 105300 | 10437532150 | 32350 | 32300 | 32350 | 32300 | 220 |
| 546 | 20230712 | 105200 | 10430425650 | 32300 | 32350 | 32400 | 32300 | 1285 |
| 547 | 20230712 | 105100 | 10388904500 | 32350 | 32350 | 32400 | 32350 | 116 |
| 548 | 20230712 | 105000 | 10385151100 | 32350 | 32400 | 32400 | 32300 | 146 |
| 549 | 20230712 | 104900 | 10380430250 | 32350 | 32450 | 32450 | 32350 | 652 |
| 550 | 20230712 | 104800 | 10359289300 | 32450 | 32350 | 32450 | 32300 | 544 |
| 551 | 20230712 | 104700 | 10341674250 | 32350 | 32250 | 32350 | 32250 | 312 |
| 552 | 20230712 | 104600 | 10331587350 | 32250 | 32350 | 32350 | 32250 | 339 |
| 553 | 20230712 | 104500 | 10320650600 | 32350 | 32350 | 32350 | 32300 | 238 |
| 554 | 20230712 | 104400 | 10312961300 | 32350 | 32250 | 32350 | 32200 | 845 |
| 555 | 20230712 | 104300 | 10285718500 | 32250 | 32200 | 32250 | 32200 | 176 |
| 556 | 20230712 | 104200 | 10280045550 | 32200 | 32250 | 32250 | 32200 | 2155 |
| 557 | 20230712 | 104100 | 10210652050 | 32200 | 32150 | 32200 | 32150 | 402 |
| 558 | 20230712 | 104000 | 10197712150 | 32150 | 32300 | 32300 | 32150 | 2529 |
| 559 | 20230712 | 103900 | 10116229800 | 32250 | 32300 | 32300 | 32250 | 382 |
| 560 | 20230712 | 103800 | 10103906800 | 32300 | 32300 | 32350 | 32300 | 399 |
| 561 | 20230712 | 103700 | 10091016750 | 32300 | 32250 | 32300 | 32250 | 520 |
| 562 | 20230712 | 103600 | 10074233050 | 32300 | 32250 | 32300 | 32250 | 148 |
| 563 | 20230712 | 103500 | 10069460000 | 32250 | 32300 | 32300 | 32250 | 289 |
| 564 | 20230712 | 103400 | 10060132000 | 32300 | 32250 | 32300 | 32250 | 219 |
| 565 | 20230712 | 103300 | 10053058550 | 32250 | 32250 | 32250 | 32200 | 304 |
| 566 | 20230712 | 103200 | 10043255150 | 32250 | 32150 | 32250 | 32150 | 1507 |
| 567 | 20230712 | 103100 | 9994767500 | 32150 | 32150 | 32150 | 32100 | 814 |
| 568 | 20230712 | 103000 | 9968627000 | 32150 | 32150 | 32150 | 32100 | 938 |
| 569 | 20230712 | 102900 | 9938511700 | 32150 | 32150 | 32150 | 32150 | 236 |
| 570 | 20230712 | 102800 | 9930924300 | 32150 | 32150 | 32150 | 32100 | 838 |
| 571 | 20230712 | 102700 | 9904007200 | 32150 | 32100 | 32150 | 32100 | 344 |
| 572 | 20230712 | 102600 | 9892956550 | 32100 | 32100 | 32150 | 32050 | 3479 |
| 573 | 20230712 | 102500 | 9781327450 | 32150 | 32100 | 32150 | 32100 | 669 |
| 574 | 20230712 | 102400 | 9759847000 | 32100 | 32150 | 32150 | 32100 | 4420 |
| 575 | 20230712 | 102300 | 9617951350 | 32150 | 32150 | 32150 | 32100 | 3709 |
| 576 | 20230712 | 102200 | 9498831300 | 32150 | 32150 | 32200 | 32100 | 1482 |
| 577 | 20230712 | 102100 | 9451187600 | 32150 | 32300 | 32300 | 32100 | 8459 |
| 578 | 20230712 | 102000 | 9178832450 | 32300 | 32300 | 32350 | 32250 | 1047 |
| 579 | 20230712 | 101900 | 9145019350 | 32300 | 32300 | 32350 | 32300 | 1215 |
| 580 | 20230712 | 101800 | 9105772600 | 32350 | 32350 | 32350 | 32300 | 1202 |
| 581 | 20230712 | 101700 | 9066939850 | 32350 | 32350 | 32450 | 32350 | 1795 |
| 582 | 20230712 | 101600 | 9008855200 | 32350 | 32400 | 32400 | 32350 | 1864 |
| 583 | 20230712 | 101500 | 8948485400 | 32400 | 32450 | 32450 | 32400 | 74 |
| 584 | 20230712 | 101400 | 8946085600 | 32450 | 32350 | 32450 | 32350 | 543 |
| 585 | 20230712 | 101300 | 8928497550 | 32400 | 32450 | 32450 | 32350 | 2371 |
| 586 | 20230712 | 101200 | 8851613150 | 32450 | 32450 | 32450 | 32450 | 1451 |
| 587 | 20230712 | 101100 | 8804528200 | 32450 | 32500 | 32550 | 32450 | 990 |
| 588 | 20230712 | 101000 | 8772358850 | 32500 | 32450 | 32500 | 32450 | 305 |
| 589 | 20230712 | 100900 | 8762459950 | 32500 | 32500 | 32500 | 32450 | 390 |
| 590 | 20230712 | 100800 | 8749786150 | 32450 | 32450 | 32500 | 32450 | 629 |
| 591 | 20230712 | 100700 | 8729370800 | 32450 | 32450 | 32500 | 32400 | 1965 |
| 592 | 20230712 | 100600 | 8665649300 | 32450 | 32650 | 32650 | 32450 | 5870 |
| 593 | 20230712 | 100500 | 8474602800 | 32600 | 32600 | 32650 | 32600 | 749 |
| 594 | 20230712 | 100400 | 8450168750 | 32650 | 32650 | 32700 | 32600 | 738 |
| 595 | 20230712 | 100300 | 8426079350 | 32650 | 32650 | 32700 | 32600 | 1256 |
| 596 | 20230712 | 100200 | 8385062250 | 32650 | 32700 | 32700 | 32650 | 420 |
| 597 | 20230712 | 100100 | 8371340400 | 32700 | 32700 | 32700 | 32650 | 1646 |
| 598 | 20230712 | 100000 | 8317527750 | 32700 | 32600 | 32700 | 32550 | 1581 |
| 599 | 20230712 | 095900 | 8265965900 | 32600 | 32600 | 32650 | 32550 | 1427 |
| 600 | 20230712 | 095800 | 8219449150 | 32650 | 32600 | 32650 | 32600 | 251 |
| 601 | 20230712 | 095700 | 8211260650 | 32600 | 32500 | 32600 | 32500 | 374 |
| 602 | 20230712 | 095600 | 8199076700 | 32550 | 32500 | 32600 | 32500 | 769 |
| 603 | 20230712 | 095500 | 8174063500 | 32500 | 32500 | 32550 | 32450 | 1803 |
| 604 | 20230712 | 095400 | 8115510400 | 32500 | 32500 | 32550 | 32500 | 323 |
| 605 | 20230712 | 095300 | 8105011100 | 32500 | 32450 | 32500 | 32450 | 448 |
| 606 | 20230712 | 095200 | 8090468150 | 32500 | 32500 | 32500 | 32450 | 203 |
| 607 | 20230712 | 095100 | 8083872600 | 32450 | 32500 | 32500 | 32450 | 1032 |
| 608 | 20230712 | 095000 | 8050365300 | 32500 | 32550 | 32550 | 32450 | 1345 |
| 609 | 20230712 | 094900 | 8006608850 | 32550 | 32500 | 32550 | 32500 | 512 |
| 610 | 20230712 | 094800 | 7989951200 | 32550 | 32650 | 32650 | 32550 | 1275 |
| 611 | 20230712 | 094700 | 7948362350 | 32650 | 32500 | 32700 | 32500 | 2192 |
| 612 | 20230712 | 094600 | 7876909550 | 32500 | 32550 | 32550 | 32450 | 738 |
| 613 | 20230712 | 094500 | 7852909150 | 32600 | 32400 | 32600 | 32350 | 1885 |
| 614 | 20230712 | 094400 | 7791790700 | 32400 | 32300 | 32450 | 32300 | 1787 |
| 615 | 20230712 | 094300 | 7733974250 | 32350 | 32350 | 32350 | 32300 | 889 |
| 616 | 20230712 | 094200 | 7705232750 | 32300 | 32400 | 32400 | 32300 | 1339 |
| 617 | 20230712 | 094100 | 7661922950 | 32400 | 32400 | 32500 | 32350 | 1676 |
| 618 | 20230712 | 094000 | 7607628200 | 32400 | 32400 | 32450 | 32400 | 2529 |
| 619 | 20230712 | 093900 | 7525675100 | 32400 | 32400 | 32450 | 32400 | 463 |
| 620 | 20230712 | 093800 | 7510672600 | 32400 | 32450 | 32450 | 32400 | 1311 |
| 621 | 20230712 | 093700 | 7468142850 | 32450 | 32450 | 32500 | 32400 | 1401 |
| 622 | 20230712 | 093600 | 7422690600 | 32450 | 32500 | 32550 | 32450 | 932 |
| 623 | 20230712 | 093500 | 7392407300 | 32550 | 32600 | 32600 | 32500 | 1590 |
| 624 | 20230712 | 093400 | 7340667450 | 32600 | 32550 | 32600 | 32550 | 1337 |
| 625 | 20230712 | 093300 | 7297132750 | 32500 | 32500 | 32550 | 32450 | 1330 |
| 626 | 20230712 | 093200 | 7253906400 | 32450 | 32450 | 32500 | 32450 | 674 |
| 627 | 20230712 | 093100 | 7232027050 | 32450 | 32400 | 32500 | 32350 | 1702 |
| 628 | 20230712 | 093000 | 7176905750 | 32400 | 32400 | 32400 | 32350 | 629 |
| 629 | 20230712 | 092900 | 7156536600 | 32400 | 32400 | 32400 | 32350 | 650 |
| 630 | 20230712 | 092800 | 7135488700 | 32350 | 32400 | 32500 | 32350 | 1084 |
| 631 | 20230712 | 092700 | 7100381900 | 32400 | 32650 | 32650 | 32400 | 2927 |
| 632 | 20230712 | 092600 | 7005189850 | 32650 | 32550 | 32650 | 32550 | 1706 |
| 633 | 20230712 | 092500 | 6949595000 | 32500 | 32350 | 32550 | 32350 | 2281 |
| 634 | 20230712 | 092400 | 6875604700 | 32350 | 32250 | 32400 | 32250 | 1328 |
| 635 | 20230712 | 092300 | 6832643850 | 32250 | 32200 | 32350 | 32150 | 3809 |
| 636 | 20230712 | 092200 | 6709855850 | 32150 | 32150 | 32250 | 32100 | 11440 |
| 637 | 20230712 | 092100 | 6342480550 | 32100 | 32100 | 32300 | 32050 | 6252 |
| 638 | 20230712 | 092000 | 6141790400 | 32100 | 32100 | 32200 | 32100 | 3661 |
| 639 | 20230712 | 091900 | 6024193100 | 32150 | 32350 | 32350 | 32100 | 10622 |
| 640 | 20230712 | 091800 | 5682159900 | 32300 | 32400 | 32450 | 32300 | 4411 |
| 641 | 20230712 | 091700 | 5539419250 | 32400 | 32500 | 32500 | 32400 | 2738 |
| 642 | 20230712 | 091600 | 5450618600 | 32450 | 32450 | 32500 | 32400 | 1370 |
| 643 | 20230712 | 091500 | 5406155050 | 32500 | 32550 | 32800 | 32350 | 10201 |
| 644 | 20230712 | 091400 | 5074830700 | 32500 | 32500 | 32550 | 32500 | 1982 |
| 645 | 20230712 | 091300 | 5010388600 | 32500 | 32800 | 32850 | 32400 | 9336 |
| 646 | 20230712 | 091200 | 4705960450 | 32850 | 32800 | 32850 | 32750 | 5448 |
| 647 | 20230712 | 091100 | 4527298000 | 32800 | 32750 | 32950 | 32750 | 4587 |
| 648 | 20230712 | 091000 | 4376739400 | 32750 | 32700 | 32800 | 32650 | 4953 |
| 649 | 20230712 | 090900 | 4214620750 | 32700 | 32550 | 32700 | 32400 | 12551 |
| 650 | 20230712 | 090800 | 3806244100 | 32600 | 32750 | 32750 | 32550 | 8620 |
| 651 | 20230712 | 090700 | 3524565800 | 32800 | 32900 | 32950 | 32700 | 8321 |
| 652 | 20230712 | 090600 | 3251467250 | 32900 | 33300 | 33300 | 32850 | 14822 |
| 653 | 20230712 | 090500 | 2761330300 | 33300 | 33350 | 33500 | 33250 | 3346 |
| 654 | 20230712 | 090400 | 2649787050 | 33500 | 33450 | 33600 | 33400 | 3939 |
| 655 | 20230712 | 090300 | 2517817400 | 33300 | 33300 | 33400 | 33150 | 12754 |
| 656 | 20230712 | 090200 | 2093953550 | 33300 | 33700 | 33700 | 33300 | 14707 |
| 657 | 20230712 | 090100 | 1600904150 | 33600 | 33950 | 34000 | 33550 | 13118 |
| 658 | 20230712 | 090000 | 1157542500 | 33800 | 33900 | 34300 | 33600 | 33916 |