36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 3 | 20230719 | 195700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230719 | 195600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230719 | 195500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230719 | 195400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230719 | 195300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230719 | 195200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230719 | 195100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230719 | 195000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230719 | 194900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230719 | 194800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230719 | 194700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230719 | 194600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230719 | 194500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230719 | 194400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230719 | 194300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230719 | 194200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230719 | 194100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230719 | 194000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230719 | 193900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230719 | 193800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230719 | 193700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230719 | 193600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230719 | 193500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230719 | 193400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230719 | 193300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230719 | 193200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230719 | 193100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230719 | 193000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230719 | 192900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230719 | 192800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 33 | 20230719 | 192700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230719 | 192600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230719 | 192500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230719 | 192400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230719 | 192300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230719 | 192200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230719 | 192100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230719 | 192000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230719 | 191900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230719 | 191800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230719 | 191700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230719 | 191600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230719 | 191500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230719 | 191400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230719 | 191300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230719 | 191200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230719 | 191100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230719 | 191000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230719 | 190900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230719 | 190800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230719 | 190700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230719 | 190600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230719 | 190500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230719 | 190400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230719 | 190300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230719 | 190200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230719 | 190100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230719 | 190000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230719 | 185900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230719 | 185800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 63 | 20230719 | 185700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230719 | 185600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230719 | 185500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230719 | 185400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230719 | 185300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230719 | 185200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230719 | 185100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230719 | 185000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230719 | 184900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230719 | 184800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230719 | 184700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230719 | 184600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230719 | 184500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230719 | 184400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230719 | 184300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230719 | 184200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230719 | 184100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230719 | 184000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230719 | 183900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230719 | 183800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230719 | 183700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230719 | 183600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230719 | 183500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230719 | 183400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230719 | 183300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230719 | 183200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230719 | 183100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230719 | 183000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230719 | 182900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230719 | 182800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 93 | 20230719 | 182700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230719 | 182600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230719 | 182500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230719 | 182400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230719 | 182300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230719 | 182200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230719 | 182100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230719 | 182000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230719 | 181900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230719 | 181800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230719 | 181700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230719 | 181600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230719 | 181500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230719 | 181400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230719 | 181300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230719 | 181200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230719 | 181100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230719 | 181000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230719 | 180900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230719 | 180800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230719 | 180700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230719 | 180600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230719 | 180500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230719 | 180400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230719 | 180300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230719 | 180200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230719 | 180100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230719 | 180000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230719 | 175900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230719 | 175800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 123 | 20230719 | 175700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230719 | 175600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230719 | 175500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230719 | 175400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230719 | 175300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230719 | 175200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230719 | 175100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230719 | 175000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230719 | 174900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230719 | 174800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230719 | 174700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230719 | 174600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230719 | 174500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230719 | 174400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230719 | 174300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230719 | 174200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230719 | 174100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230719 | 174000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230719 | 173900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230719 | 173800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230719 | 173700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230719 | 173600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230719 | 173500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230719 | 173400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230719 | 173300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230719 | 173200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230719 | 173100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230719 | 173000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230719 | 172900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230719 | 172800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 153 | 20230719 | 172700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230719 | 172600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230719 | 172500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230719 | 172400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230719 | 172300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230719 | 172200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230719 | 172100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230719 | 172000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230719 | 171900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230719 | 171800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230719 | 171700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230719 | 171600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230719 | 171500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230719 | 171400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230719 | 171300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230719 | 171200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230719 | 171100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230719 | 171000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230719 | 170900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230719 | 170800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230719 | 170700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230719 | 170600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230719 | 170500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230719 | 170400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230719 | 170300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230719 | 170200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230719 | 170100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230719 | 170000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230719 | 165900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230719 | 165800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 183 | 20230719 | 165700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230719 | 165600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230719 | 165500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230719 | 165400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230719 | 165300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230719 | 165200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230719 | 165100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230719 | 165000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230719 | 164900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230719 | 164800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230719 | 164700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230719 | 164600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230719 | 164500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230719 | 164400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230719 | 164300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230719 | 164200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230719 | 164100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230719 | 164000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230719 | 163900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230719 | 163800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230719 | 163700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230719 | 163600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230719 | 163500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230719 | 163400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230719 | 163300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230719 | 163200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230719 | 163100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230719 | 163000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230719 | 162900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230719 | 162800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 213 | 20230719 | 162700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230719 | 162600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230719 | 162500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230719 | 162400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230719 | 162300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230719 | 162200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230719 | 162100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230719 | 162000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230719 | 161900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230719 | 161800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230719 | 161700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230719 | 161600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230719 | 161500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230719 | 161400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230719 | 161300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230719 | 161200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230719 | 161100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230719 | 161000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230719 | 160900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230719 | 160800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230719 | 160700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230719 | 160600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230719 | 160500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230719 | 160400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230719 | 160300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230719 | 160200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230719 | 160100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230719 | 160000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230719 | 155900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230719 | 155800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 243 | 20230719 | 155700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230719 | 155600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230719 | 155500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230719 | 155400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230719 | 155300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230719 | 155200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230719 | 155100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20230719 | 155000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20230719 | 154900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20230719 | 154800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20230719 | 154700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20230719 | 154600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20230719 | 154500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20230719 | 154400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20230719 | 154300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20230719 | 154200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20230719 | 154100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20230719 | 154000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20230719 | 153900 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20230719 | 153800 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20230719 | 153700 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20230719 | 153600 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20230719 | 153500 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20230719 | 153400 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20230719 | 153300 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20230719 | 153200 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20230719 | 153100 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20230719 | 153000 | 23470094950 | 30200 | 30200 | 30200 | 30200 | 6429 |
| 271 | 20230719 | 152900 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20230719 | 152800 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 273 | 20230719 | 152700 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20230719 | 152600 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20230719 | 152500 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20230719 | 152400 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20230719 | 152300 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20230719 | 152200 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20230719 | 152100 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20230719 | 152000 | 23275939150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20230719 | 151900 | 23275939150 | 30150 | 30100 | 30200 | 30100 | 2903 |
| 282 | 20230719 | 151800 | 23188441350 | 30050 | 30000 | 30050 | 30000 | 2261 |
| 283 | 20230719 | 151700 | 23120557650 | 30000 | 30050 | 30050 | 30000 | 867 |
| 284 | 20230719 | 151600 | 23094516300 | 30050 | 30100 | 30100 | 30000 | 1725 |
| 285 | 20230719 | 151500 | 23042661350 | 30100 | 30050 | 30100 | 30050 | 1317 |
| 286 | 20230719 | 151400 | 23003076300 | 30100 | 30150 | 30150 | 30100 | 4588 |
| 287 | 20230719 | 151300 | 22864958950 | 30100 | 30100 | 30150 | 30100 | 1287 |
| 288 | 20230719 | 151200 | 22826219700 | 30150 | 30150 | 30150 | 30100 | 684 |
| 289 | 20230719 | 151100 | 22805618400 | 30150 | 30150 | 30150 | 30100 | 777 |
| 290 | 20230719 | 151000 | 22782197050 | 30150 | 30150 | 30150 | 30100 | 475 |
| 291 | 20230719 | 150900 | 22767880900 | 30150 | 30150 | 30200 | 30100 | 556 |
| 292 | 20230719 | 150800 | 22751117200 | 30150 | 30150 | 30150 | 30100 | 1059 |
| 293 | 20230719 | 150700 | 22719213250 | 30150 | 30100 | 30200 | 30100 | 334 |
| 294 | 20230719 | 150600 | 22709147800 | 30100 | 30150 | 30200 | 30100 | 565 |
| 295 | 20230719 | 150500 | 22692126400 | 30150 | 30150 | 30150 | 30150 | 1095 |
| 296 | 20230719 | 150400 | 22659112150 | 30150 | 30150 | 30150 | 30100 | 842 |
| 297 | 20230719 | 150300 | 22633726100 | 30150 | 30100 | 30150 | 30100 | 641 |
| 298 | 20230719 | 150200 | 22614415750 | 30150 | 30150 | 30150 | 30100 | 898 |
| 299 | 20230719 | 150100 | 22587341150 | 30100 | 30150 | 30150 | 30100 | 582 |
| 300 | 20230719 | 150000 | 22569810500 | 30150 | 30150 | 30150 | 30100 | 1595 |
| 301 | 20230719 | 145900 | 22521748050 | 30100 | 30150 | 30150 | 30100 | 142 |
| 302 | 20230719 | 145800 | 22517471750 | 30150 | 30100 | 30150 | 30100 | 663 |
| 303 | 20230719 | 145700 | 22497512300 | 30100 | 30150 | 30150 | 30100 | 542 |
| 304 | 20230719 | 145600 | 22481189500 | 30100 | 30150 | 30150 | 30100 | 681 |
| 305 | 20230719 | 145500 | 22460675100 | 30100 | 30100 | 30150 | 30100 | 1232 |
| 306 | 20230719 | 145400 | 22423541850 | 30150 | 30150 | 30150 | 30050 | 2398 |
| 307 | 20230719 | 145300 | 22351408900 | 30150 | 30100 | 30150 | 30100 | 167 |
| 308 | 20230719 | 145200 | 22346378950 | 30150 | 30100 | 30150 | 30100 | 886 |
| 309 | 20230719 | 145100 | 22319695050 | 30100 | 30100 | 30150 | 30100 | 587 |
| 310 | 20230719 | 145000 | 22302026300 | 30100 | 30150 | 30150 | 30100 | 730 |
| 311 | 20230719 | 144900 | 22280051550 | 30150 | 30100 | 30150 | 30100 | 1426 |
| 312 | 20230719 | 144800 | 22237078350 | 30100 | 30100 | 30150 | 30100 | 682 |
| 313 | 20230719 | 144700 | 22216549100 | 30150 | 30100 | 30150 | 30100 | 1298 |
| 314 | 20230719 | 144600 | 22177443750 | 30050 | 30050 | 30100 | 30050 | 1194 |
| 315 | 20230719 | 144500 | 22141528500 | 30050 | 30000 | 30050 | 30000 | 1493 |
| 316 | 20230719 | 144400 | 22096735600 | 30000 | 29950 | 30000 | 29950 | 92 |
| 317 | 20230719 | 144300 | 22093975750 | 29950 | 29950 | 30000 | 29950 | 988 |
| 318 | 20230719 | 144200 | 22064357500 | 29950 | 29950 | 29950 | 29900 | 908 |
| 319 | 20230719 | 144100 | 22037193250 | 29950 | 29950 | 30000 | 29950 | 1112 |
| 320 | 20230719 | 144000 | 22003888500 | 29950 | 30000 | 30000 | 29950 | 835 |
| 321 | 20230719 | 143900 | 21978875300 | 30000 | 30000 | 30000 | 30000 | 95 |
| 322 | 20230719 | 143800 | 21976025300 | 29950 | 30000 | 30000 | 29950 | 1928 |
| 323 | 20230719 | 143700 | 21918254750 | 30000 | 30000 | 30000 | 30000 | 3056 |
| 324 | 20230719 | 143600 | 21826574750 | 30000 | 30000 | 30000 | 30000 | 3513 |
| 325 | 20230719 | 143500 | 21721184750 | 30000 | 30000 | 30050 | 30000 | 899 |
| 326 | 20230719 | 143400 | 21694204250 | 30050 | 30050 | 30050 | 30000 | 620 |
| 327 | 20230719 | 143300 | 21675583650 | 30050 | 30100 | 30100 | 30050 | 1262 |
| 328 | 20230719 | 143200 | 21637654350 | 30100 | 30100 | 30100 | 30050 | 627 |
| 329 | 20230719 | 143100 | 21618795050 | 30100 | 30050 | 30100 | 30050 | 2 |
| 330 | 20230719 | 143000 | 21618734900 | 30100 | 30100 | 30100 | 30050 | 1248 |
| 331 | 20230719 | 142900 | 21581232100 | 30100 | 30100 | 30100 | 30050 | 610 |
| 332 | 20230719 | 142800 | 21562873800 | 30100 | 30100 | 30100 | 30050 | 393 |
| 333 | 20230719 | 142700 | 21551044650 | 30100 | 30150 | 30150 | 30100 | 712 |
| 334 | 20230719 | 142600 | 21529611850 | 30150 | 30100 | 30150 | 30100 | 872 |
| 335 | 20230719 | 142500 | 21503334400 | 30150 | 30100 | 30150 | 30100 | 256 |
| 336 | 20230719 | 142400 | 21495624950 | 30100 | 30050 | 30150 | 30050 | 1679 |
| 337 | 20230719 | 142300 | 21445043500 | 30100 | 30100 | 30100 | 30050 | 1041 |
| 338 | 20230719 | 142200 | 21413715550 | 30100 | 30050 | 30100 | 30050 | 2086 |
| 339 | 20230719 | 142100 | 21351010750 | 30050 | 30100 | 30100 | 30050 | 1209 |
| 340 | 20230719 | 142000 | 21314666600 | 30050 | 30100 | 30150 | 30050 | 415 |
| 341 | 20230719 | 141900 | 21302178500 | 30050 | 30150 | 30150 | 30050 | 8591 |
| 342 | 20230719 | 141800 | 21043590050 | 30100 | 30150 | 30150 | 30100 | 1825 |
| 343 | 20230719 | 141700 | 20988631550 | 30100 | 30100 | 30150 | 30100 | 81 |
| 344 | 20230719 | 141600 | 20986193400 | 30100 | 30100 | 30150 | 30100 | 179 |
| 345 | 20230719 | 141500 | 20980804800 | 30100 | 30150 | 30150 | 30100 | 1510 |
| 346 | 20230719 | 141400 | 20935315100 | 30150 | 30100 | 30150 | 30100 | 301 |
| 347 | 20230719 | 141300 | 20926240100 | 30150 | 30150 | 30150 | 30100 | 516 |
| 348 | 20230719 | 141200 | 20910684450 | 30100 | 30150 | 30150 | 30100 | 446 |
| 349 | 20230719 | 141100 | 20897240050 | 30150 | 30150 | 30150 | 30100 | 616 |
| 350 | 20230719 | 141000 | 20878676000 | 30150 | 30150 | 30200 | 30100 | 529 |
| 351 | 20230719 | 140900 | 20862726650 | 30150 | 30200 | 30200 | 30150 | 2758 |
| 352 | 20230719 | 140800 | 20779565800 | 30200 | 30200 | 30200 | 30150 | 130 |
| 353 | 20230719 | 140700 | 20775642900 | 30200 | 30200 | 30200 | 30150 | 848 |
| 354 | 20230719 | 140600 | 20750068050 | 30200 | 30150 | 30200 | 30150 | 151 |
| 355 | 20230719 | 140500 | 20745513300 | 30150 | 30150 | 30200 | 30150 | 615 |
| 356 | 20230719 | 140400 | 20726940850 | 30150 | 30100 | 30150 | 30050 | 1636 |
| 357 | 20230719 | 140300 | 20677660300 | 30050 | 30050 | 30050 | 30050 | 228 |
| 358 | 20230719 | 140200 | 20670808900 | 30050 | 30100 | 30100 | 30050 | 130 |
| 359 | 20230719 | 140100 | 20666899900 | 30100 | 30050 | 30100 | 30050 | 168 |
| 360 | 20230719 | 140000 | 20661843200 | 30050 | 30050 | 30100 | 30050 | 544 |
| 361 | 20230719 | 135900 | 20645494600 | 30100 | 30100 | 30100 | 30050 | 629 |
| 362 | 20230719 | 135800 | 20626570000 | 30100 | 30050 | 30100 | 30050 | 1813 |
| 363 | 20230719 | 135700 | 20572027500 | 30050 | 30050 | 30050 | 30050 | 268 |
| 364 | 20230719 | 135600 | 20563974100 | 30050 | 30000 | 30050 | 30000 | 146 |
| 365 | 20230719 | 135500 | 20559593550 | 30000 | 30000 | 30000 | 30000 | 659 |
| 366 | 20230719 | 135400 | 20539823550 | 30000 | 30000 | 30000 | 29950 | 460 |
| 367 | 20230719 | 135300 | 20526029750 | 30000 | 30000 | 30050 | 29950 | 1075 |
| 368 | 20230719 | 135200 | 20493775350 | 30000 | 30000 | 30000 | 30000 | 629 |
| 369 | 20230719 | 135100 | 20474905350 | 29950 | 29950 | 30000 | 29950 | 311 |
| 370 | 20230719 | 135000 | 20465590850 | 29950 | 29950 | 29950 | 29950 | 264 |
| 371 | 20230719 | 134900 | 20457684050 | 30000 | 30000 | 30000 | 29950 | 347 |
| 372 | 20230719 | 134800 | 20447275550 | 30000 | 30000 | 30000 | 29950 | 921 |
| 373 | 20230719 | 134700 | 20419652900 | 30000 | 30000 | 30000 | 29950 | 198 |
| 374 | 20230719 | 134600 | 20413718200 | 30000 | 29950 | 30000 | 29950 | 101 |
| 375 | 20230719 | 134500 | 20410690700 | 29950 | 30000 | 30000 | 29950 | 1562 |
| 376 | 20230719 | 134400 | 20363903250 | 30000 | 30000 | 30000 | 29950 | 1820 |
| 377 | 20230719 | 134300 | 20309371100 | 30000 | 29950 | 30000 | 29950 | 2383 |
| 378 | 20230719 | 134200 | 20237998900 | 29950 | 29950 | 30000 | 29950 | 289 |
| 379 | 20230719 | 134100 | 20229342300 | 29950 | 29950 | 29950 | 29950 | 149 |
| 380 | 20230719 | 134000 | 20224879750 | 30000 | 29950 | 30000 | 29950 | 270 |
| 381 | 20230719 | 133900 | 20216791850 | 29950 | 30000 | 30000 | 29950 | 663 |
| 382 | 20230719 | 133800 | 20196927300 | 30050 | 30000 | 30050 | 29950 | 287 |
| 383 | 20230719 | 133700 | 20188316750 | 30000 | 30050 | 30050 | 30000 | 641 |
| 384 | 20230719 | 133600 | 20169086400 | 30050 | 30000 | 30050 | 30000 | 126 |
| 385 | 20230719 | 133500 | 20165300750 | 30000 | 29950 | 30000 | 29950 | 1963 |
| 386 | 20230719 | 133400 | 20106414700 | 29950 | 29950 | 29950 | 29900 | 505 |
| 387 | 20230719 | 133300 | 20091295350 | 30000 | 29950 | 30000 | 29900 | 943 |
| 388 | 20230719 | 133200 | 20063056850 | 29950 | 29900 | 29950 | 29900 | 1083 |
| 389 | 20230719 | 133100 | 20030675100 | 29900 | 29900 | 29950 | 29900 | 443 |
| 390 | 20230719 | 133000 | 20017428550 | 29900 | 29850 | 29900 | 29850 | 940 |
| 391 | 20230719 | 132900 | 19989327550 | 29850 | 29850 | 29900 | 29850 | 1104 |
| 392 | 20230719 | 132800 | 19956363900 | 29850 | 29900 | 29900 | 29800 | 3222 |
| 393 | 20230719 | 132700 | 19860276550 | 29900 | 29950 | 29950 | 29850 | 17242 |
| 394 | 20230719 | 132600 | 19345119900 | 29900 | 29950 | 29950 | 29900 | 4831 |
| 395 | 20230719 | 132500 | 19200616450 | 30000 | 29950 | 30000 | 29900 | 1835 |
| 396 | 20230719 | 132400 | 19145707750 | 29950 | 30000 | 30000 | 29950 | 9955 |
| 397 | 20230719 | 132300 | 18847545150 | 30000 | 30000 | 30000 | 29950 | 1444 |
| 398 | 20230719 | 132200 | 18804289500 | 30000 | 30000 | 30000 | 29950 | 342 |
| 399 | 20230719 | 132100 | 18794030300 | 30000 | 29950 | 30000 | 29950 | 468 |
| 400 | 20230719 | 132000 | 18780008300 | 30000 | 30000 | 30000 | 29950 | 1212 |
| 401 | 20230719 | 131900 | 18743695900 | 29950 | 30000 | 30000 | 29950 | 214 |
| 402 | 20230719 | 131800 | 18737279400 | 29950 | 30000 | 30000 | 29950 | 1025 |
| 403 | 20230719 | 131700 | 18706569650 | 30000 | 29950 | 30000 | 29950 | 137 |
| 404 | 20230719 | 131600 | 18702460600 | 29950 | 29950 | 29950 | 29950 | 1790 |
| 405 | 20230719 | 131500 | 18648850100 | 29950 | 29950 | 29950 | 29950 | 3150 |
| 406 | 20230719 | 131400 | 18554507600 | 29950 | 29950 | 30000 | 29950 | 5941 |
| 407 | 20230719 | 131300 | 18376569600 | 29950 | 29950 | 30000 | 29950 | 847 |
| 408 | 20230719 | 131200 | 18351197700 | 30000 | 29950 | 30000 | 29950 | 1135 |
| 409 | 20230719 | 131100 | 18317173000 | 30000 | 29950 | 30000 | 29950 | 971 |
| 410 | 20230719 | 131000 | 18288087050 | 29950 | 30000 | 30000 | 29950 | 590 |
| 411 | 20230719 | 130900 | 18270388550 | 30000 | 30000 | 30000 | 29950 | 188 |
| 412 | 20230719 | 130800 | 18264751150 | 30000 | 30000 | 30000 | 29950 | 624 |
| 413 | 20230719 | 130700 | 18246034700 | 30000 | 30050 | 30100 | 30000 | 5251 |
| 414 | 20230719 | 130600 | 18088480150 | 30050 | 30050 | 30050 | 30050 | 182 |
| 415 | 20230719 | 130500 | 18083011050 | 30050 | 30000 | 30050 | 30000 | 1206 |
| 416 | 20230719 | 130400 | 18046779450 | 30000 | 30050 | 30050 | 30000 | 631 |
| 417 | 20230719 | 130300 | 18027827650 | 30050 | 30050 | 30050 | 30000 | 883 |
| 418 | 20230719 | 130200 | 18001336350 | 30050 | 30050 | 30100 | 30000 | 269 |
| 419 | 20230719 | 130100 | 17993253400 | 30050 | 30050 | 30050 | 30000 | 539 |
| 420 | 20230719 | 130000 | 17977076200 | 30050 | 30100 | 30100 | 30050 | 756 |
| 421 | 20230719 | 125900 | 17954358350 | 30100 | 30050 | 30100 | 30050 | 66 |
| 422 | 20230719 | 125800 | 17952375000 | 30050 | 30100 | 30100 | 30050 | 591 |
| 423 | 20230719 | 125700 | 17934610400 | 30100 | 30100 | 30100 | 30050 | 560 |
| 424 | 20230719 | 125600 | 17917772100 | 30100 | 30050 | 30100 | 30050 | 41 |
| 425 | 20230719 | 125500 | 17916539550 | 30050 | 30050 | 30050 | 30050 | 936 |
| 426 | 20230719 | 125400 | 17888412750 | 30050 | 30050 | 30100 | 30050 | 1211 |
| 427 | 20230719 | 125300 | 17851978300 | 30050 | 30100 | 30100 | 30050 | 284 |
| 428 | 20230719 | 125200 | 17843438000 | 30100 | 30050 | 30100 | 30050 | 287 |
| 429 | 20230719 | 125100 | 17834808500 | 30050 | 30050 | 30050 | 30050 | 46 |
| 430 | 20230719 | 125000 | 17833426200 | 30050 | 30100 | 30100 | 30050 | 647 |
| 431 | 20230719 | 124900 | 17813979000 | 30100 | 30100 | 30100 | 30050 | 893 |
| 432 | 20230719 | 124800 | 17787108650 | 30100 | 30050 | 30100 | 30050 | 24 |
| 433 | 20230719 | 124700 | 17786387200 | 30050 | 30100 | 30100 | 30050 | 3472 |
| 434 | 20230719 | 124600 | 17682044850 | 30050 | 30100 | 30100 | 30050 | 432 |
| 435 | 20230719 | 124500 | 17669047900 | 30100 | 30150 | 30150 | 30100 | 730 |
| 436 | 20230719 | 124400 | 17647064250 | 30100 | 30100 | 30150 | 30100 | 689 |
| 437 | 20230719 | 124300 | 17626304550 | 30100 | 30150 | 30150 | 30100 | 497 |
| 438 | 20230719 | 124200 | 17611338950 | 30150 | 30150 | 30150 | 30150 | 668 |
| 439 | 20230719 | 124100 | 17591198750 | 30150 | 30100 | 30150 | 30100 | 71 |
| 440 | 20230719 | 124000 | 17589058450 | 30150 | 30100 | 30150 | 30100 | 140 |
| 441 | 20230719 | 123900 | 17584837600 | 30100 | 30100 | 30100 | 30100 | 649 |
| 442 | 20230719 | 123800 | 17565302700 | 30100 | 30050 | 30100 | 30050 | 174 |
| 443 | 20230719 | 123700 | 17560073800 | 30050 | 30050 | 30050 | 30050 | 199 |
| 444 | 20230719 | 123600 | 17554093850 | 30050 | 30050 | 30050 | 30000 | 333 |
| 445 | 20230719 | 123500 | 17544095100 | 30050 | 30050 | 30050 | 30050 | 236 |
| 446 | 20230719 | 123400 | 17537003300 | 30050 | 30050 | 30050 | 30000 | 301 |
| 447 | 20230719 | 123300 | 17527967750 | 30050 | 30050 | 30050 | 30050 | 334 |
| 448 | 20230719 | 123200 | 17517931050 | 30050 | 29950 | 30050 | 29950 | 5067 |
| 449 | 20230719 | 123100 | 17365932900 | 30000 | 30000 | 30000 | 30000 | 761 |
| 450 | 20230719 | 123000 | 17343102900 | 30000 | 30000 | 30000 | 29950 | 658 |
| 451 | 20230719 | 122900 | 17323366800 | 30000 | 30050 | 30050 | 30000 | 822 |
| 452 | 20230719 | 122800 | 17298703600 | 30050 | 30000 | 30050 | 30000 | 664 |
| 453 | 20230719 | 122700 | 17278782750 | 30000 | 30000 | 30050 | 30000 | 1229 |
| 454 | 20230719 | 122600 | 17241911150 | 30000 | 30000 | 30050 | 29950 | 393 |
| 455 | 20230719 | 122500 | 17230122250 | 30000 | 30000 | 30000 | 29950 | 685 |
| 456 | 20230719 | 122400 | 17209572900 | 30000 | 30050 | 30050 | 29950 | 1784 |
| 457 | 20230719 | 122300 | 17156050850 | 30050 | 30050 | 30050 | 30050 | 79 |
| 458 | 20230719 | 122200 | 17153676900 | 30050 | 30000 | 30050 | 29950 | 182 |
| 459 | 20230719 | 122100 | 17148215650 | 30000 | 30000 | 30000 | 29950 | 169 |
| 460 | 20230719 | 122000 | 17143146750 | 30000 | 30000 | 30000 | 29950 | 1129 |
| 461 | 20230719 | 121900 | 17109292950 | 30000 | 30050 | 30050 | 29950 | 10260 |
| 462 | 20230719 | 121800 | 16801486850 | 30100 | 30050 | 30100 | 30050 | 173 |
| 463 | 20230719 | 121700 | 16796285100 | 30050 | 30100 | 30100 | 30000 | 3277 |
| 464 | 20230719 | 121600 | 16697838750 | 30100 | 30100 | 30100 | 30050 | 1427 |
| 465 | 20230719 | 121500 | 16654907900 | 30050 | 30100 | 30100 | 30050 | 180 |
| 466 | 20230719 | 121400 | 16649490650 | 30100 | 30050 | 30100 | 30050 | 400 |
| 467 | 20230719 | 121300 | 16637454150 | 30050 | 30100 | 30100 | 30050 | 3 |
| 468 | 20230719 | 121200 | 16637363950 | 30100 | 30050 | 30100 | 30050 | 768 |
| 469 | 20230719 | 121100 | 16614280300 | 30100 | 30050 | 30100 | 30050 | 40 |
| 470 | 20230719 | 121000 | 16613077800 | 30050 | 30000 | 30050 | 30000 | 837 |
| 471 | 20230719 | 120900 | 16587928450 | 30050 | 30050 | 30050 | 30050 | 151 |
| 472 | 20230719 | 120800 | 16583390900 | 30050 | 30050 | 30050 | 30000 | 43 |
| 473 | 20230719 | 120700 | 16582098800 | 30000 | 30000 | 30050 | 30000 | 192 |
| 474 | 20230719 | 120600 | 16576330000 | 30050 | 30000 | 30050 | 30000 | 127 |
| 475 | 20230719 | 120500 | 16572518050 | 30050 | 30050 | 30050 | 30000 | 137 |
| 476 | 20230719 | 120400 | 16568401250 | 30050 | 30050 | 30100 | 30050 | 1684 |
| 477 | 20230719 | 120300 | 16517792050 | 30050 | 30050 | 30050 | 30050 | 594 |
| 478 | 20230719 | 120200 | 16499942350 | 30050 | 30050 | 30050 | 30000 | 1394 |
| 479 | 20230719 | 120100 | 16458101500 | 30050 | 30050 | 30050 | 30000 | 188 |
| 480 | 20230719 | 120000 | 16452452400 | 30050 | 30050 | 30050 | 30000 | 824 |
| 481 | 20230719 | 115900 | 16427712700 | 30050 | 30100 | 30100 | 30050 | 1117 |
| 482 | 20230719 | 115800 | 16394141000 | 30100 | 30050 | 30100 | 30050 | 161 |
| 483 | 20230719 | 115700 | 16389297100 | 30050 | 30100 | 30100 | 30050 | 140 |
| 484 | 20230719 | 115600 | 16385083150 | 30050 | 30050 | 30100 | 30050 | 97 |
| 485 | 20230719 | 115500 | 16382168250 | 30050 | 30050 | 30050 | 30000 | 582 |
| 486 | 20230719 | 115400 | 16364689150 | 30050 | 30050 | 30050 | 30050 | 590 |
| 487 | 20230719 | 115300 | 16346959650 | 30050 | 30050 | 30100 | 30000 | 739 |
| 488 | 20230719 | 115200 | 16324756100 | 30050 | 30050 | 30050 | 30000 | 990 |
| 489 | 20230719 | 115100 | 16295022500 | 30000 | 30050 | 30050 | 30000 | 3891 |
| 490 | 20230719 | 115000 | 16178222300 | 30050 | 30050 | 30050 | 30000 | 4205 |
| 491 | 20230719 | 114900 | 16052056750 | 30050 | 30050 | 30050 | 30000 | 553 |
| 492 | 20230719 | 114800 | 16035449800 | 30050 | 30050 | 30050 | 30000 | 589 |
| 493 | 20230719 | 114700 | 16017757300 | 30050 | 30050 | 30050 | 30000 | 785 |
| 494 | 20230719 | 114600 | 15994194450 | 30000 | 30050 | 30050 | 30000 | 988 |
| 495 | 20230719 | 114500 | 15964553200 | 30050 | 30050 | 30050 | 30000 | 491 |
| 496 | 20230719 | 114400 | 15949801150 | 30050 | 30100 | 30100 | 30000 | 6968 |
| 497 | 20230719 | 114300 | 15740655050 | 30100 | 30100 | 30100 | 30050 | 1104 |
| 498 | 20230719 | 114200 | 15707479400 | 30050 | 30100 | 30150 | 30050 | 313 |
| 499 | 20230719 | 114100 | 15698063050 | 30150 | 30200 | 30200 | 30050 | 1109 |
| 500 | 20230719 | 114000 | 15664725050 | 30200 | 30150 | 30200 | 30100 | 226 |
| 501 | 20230719 | 113900 | 15657911350 | 30150 | 30200 | 30200 | 30100 | 189 |
| 502 | 20230719 | 113800 | 15652221300 | 30200 | 30150 | 30200 | 30050 | 5527 |
| 503 | 20230719 | 113700 | 15486029700 | 30150 | 30150 | 30200 | 30150 | 1286 |
| 504 | 20230719 | 113600 | 15447223950 | 30200 | 30200 | 30200 | 30150 | 665 |
| 505 | 20230719 | 113500 | 15427173450 | 30200 | 30200 | 30250 | 30150 | 893 |
| 506 | 20230719 | 113400 | 15400191950 | 30200 | 30200 | 30200 | 30200 | 362 |
| 507 | 20230719 | 113300 | 15389259550 | 30200 | 30200 | 30200 | 30200 | 45 |
| 508 | 20230719 | 113200 | 15387900550 | 30200 | 30250 | 30250 | 30200 | 740 |
| 509 | 20230719 | 113100 | 15365550850 | 30250 | 30200 | 30250 | 30200 | 411 |
| 510 | 20230719 | 113000 | 15353133450 | 30200 | 30200 | 30200 | 30150 | 93 |
| 511 | 20230719 | 112900 | 15350328600 | 30200 | 30150 | 30200 | 30150 | 632 |
| 512 | 20230719 | 112800 | 15331251000 | 30200 | 30200 | 30200 | 30200 | 119 |
| 513 | 20230719 | 112700 | 15327657200 | 30200 | 30200 | 30200 | 30200 | 135 |
| 514 | 20230719 | 112600 | 15323580200 | 30200 | 30150 | 30200 | 30150 | 189 |
| 515 | 20230719 | 112500 | 15317877250 | 30150 | 30200 | 30200 | 30100 | 1260 |
| 516 | 20230719 | 112400 | 15279891800 | 30200 | 30250 | 30250 | 30150 | 376 |
| 517 | 20230719 | 112300 | 15268532350 | 30250 | 30200 | 30300 | 30200 | 1082 |
| 518 | 20230719 | 112200 | 15235802350 | 30200 | 30250 | 30250 | 30200 | 757 |
| 519 | 20230719 | 112100 | 15212939050 | 30250 | 30250 | 30250 | 30200 | 637 |
| 520 | 20230719 | 112000 | 15193671350 | 30250 | 30200 | 30250 | 30150 | 773 |
| 521 | 20230719 | 111900 | 15170326750 | 30200 | 30150 | 30200 | 30150 | 1273 |
| 522 | 20230719 | 111800 | 15131945750 | 30150 | 30150 | 30150 | 30100 | 321 |
| 523 | 20230719 | 111700 | 15122282500 | 30100 | 30150 | 30150 | 30100 | 316 |
| 524 | 20230719 | 111600 | 15112762400 | 30150 | 30150 | 30150 | 30100 | 315 |
| 525 | 20230719 | 111500 | 15103269550 | 30150 | 30050 | 30150 | 30050 | 78 |
| 526 | 20230719 | 111400 | 15100921250 | 30100 | 30050 | 30100 | 30050 | 729 |
| 527 | 20230719 | 111300 | 15078988850 | 30050 | 30100 | 30100 | 30050 | 248 |
| 528 | 20230719 | 111200 | 15071530900 | 30100 | 30050 | 30100 | 30050 | 1109 |
| 529 | 20230719 | 111100 | 15038192150 | 30050 | 30050 | 30100 | 30050 | 1303 |
| 530 | 20230719 | 111000 | 14999015250 | 30050 | 30100 | 30100 | 30050 | 809 |
| 531 | 20230719 | 110900 | 14974699050 | 30050 | 30050 | 30100 | 30000 | 1343 |
| 532 | 20230719 | 110800 | 14934342250 | 30050 | 30100 | 30100 | 30000 | 2913 |
| 533 | 20230719 | 110700 | 14846805700 | 30050 | 30050 | 30100 | 30050 | 1030 |
| 534 | 20230719 | 110600 | 14815848550 | 30050 | 30150 | 30150 | 30050 | 4769 |
| 535 | 20230719 | 110500 | 14672227150 | 30150 | 30200 | 30200 | 30150 | 603 |
| 536 | 20230719 | 110400 | 14654046150 | 30200 | 30200 | 30200 | 30150 | 158 |
| 537 | 20230719 | 110300 | 14649277300 | 30150 | 30150 | 30200 | 30150 | 405 |
| 538 | 20230719 | 110200 | 14637060500 | 30150 | 30200 | 30200 | 30150 | 158 |
| 539 | 20230719 | 110100 | 14632292950 | 30200 | 30200 | 30200 | 30150 | 194 |
| 540 | 20230719 | 110000 | 14626438700 | 30200 | 30150 | 30300 | 30100 | 3621 |
| 541 | 20230719 | 105900 | 14517073500 | 30150 | 30200 | 30200 | 30150 | 405 |
| 542 | 20230719 | 105800 | 14504861400 | 30200 | 30150 | 30200 | 30150 | 433 |
| 543 | 20230719 | 105700 | 14491795850 | 30150 | 30100 | 30200 | 30050 | 5909 |
| 544 | 20230719 | 105600 | 14314149050 | 30100 | 30150 | 30150 | 30100 | 4919 |
| 545 | 20230719 | 105500 | 14166086100 | 30150 | 30150 | 30150 | 30100 | 705 |
| 546 | 20230719 | 105400 | 14144845350 | 30150 | 30150 | 30150 | 30100 | 2856 |
| 547 | 20230719 | 105300 | 14058826250 | 30150 | 30250 | 30250 | 30150 | 2132 |
| 548 | 20230719 | 105200 | 13994525600 | 30250 | 30250 | 30250 | 30200 | 387 |
| 549 | 20230719 | 105100 | 13982834850 | 30250 | 30250 | 30250 | 30200 | 21 |
| 550 | 20230719 | 105000 | 13982199650 | 30250 | 30200 | 30250 | 30150 | 487 |
| 551 | 20230719 | 104900 | 13967508700 | 30200 | 30250 | 30250 | 30200 | 645 |
| 552 | 20230719 | 104800 | 13948023150 | 30300 | 30250 | 30300 | 30250 | 2894 |
| 553 | 20230719 | 104700 | 13860437400 | 30250 | 30250 | 30300 | 30250 | 412 |
| 554 | 20230719 | 104600 | 13847972250 | 30250 | 30300 | 30300 | 30250 | 209 |
| 555 | 20230719 | 104500 | 13841648450 | 30250 | 30250 | 30250 | 30150 | 5452 |
| 556 | 20230719 | 104400 | 13677160900 | 30250 | 30250 | 30250 | 30200 | 1072 |
| 557 | 20230719 | 104300 | 13644733400 | 30250 | 30200 | 30250 | 30200 | 482 |
| 558 | 20230719 | 104200 | 13630171900 | 30250 | 30200 | 30250 | 30200 | 549 |
| 559 | 20230719 | 104100 | 13613579350 | 30250 | 30250 | 30250 | 30200 | 1037 |
| 560 | 20230719 | 104000 | 13582255800 | 30250 | 30250 | 30250 | 30200 | 2346 |
| 561 | 20230719 | 103900 | 13511392900 | 30250 | 30250 | 30250 | 30250 | 148 |
| 562 | 20230719 | 103800 | 13506915900 | 30250 | 30250 | 30250 | 30200 | 395 |
| 563 | 20230719 | 103700 | 13494975550 | 30250 | 30200 | 30250 | 30200 | 1458 |
| 564 | 20230719 | 103600 | 13450903950 | 30200 | 30150 | 30200 | 30150 | 892 |
| 565 | 20230719 | 103500 | 13423967800 | 30200 | 30150 | 30200 | 30150 | 2040 |
| 566 | 20230719 | 103400 | 13362433550 | 30150 | 30200 | 30200 | 30150 | 601 |
| 567 | 20230719 | 103300 | 13344301900 | 30200 | 30100 | 30200 | 30100 | 1168 |
| 568 | 20230719 | 103200 | 13309134400 | 30100 | 30100 | 30150 | 30100 | 582 |
| 569 | 20230719 | 103100 | 13291616100 | 30100 | 30150 | 30200 | 30100 | 760 |
| 570 | 20230719 | 103000 | 13268719600 | 30150 | 30200 | 30200 | 30150 | 946 |
| 571 | 20230719 | 102900 | 13240197350 | 30200 | 30150 | 30200 | 30150 | 596 |
| 572 | 20230719 | 102800 | 13222227350 | 30100 | 30100 | 30150 | 30100 | 1836 |
| 573 | 20230719 | 102700 | 13166961500 | 30150 | 30100 | 30150 | 30100 | 3826 |
| 574 | 20230719 | 102600 | 13051792900 | 30100 | 30200 | 30200 | 30100 | 3240 |
| 575 | 20230719 | 102500 | 12954106950 | 30200 | 30200 | 30200 | 30150 | 1173 |
| 576 | 20230719 | 102400 | 12918714350 | 30200 | 30150 | 30250 | 30150 | 604 |
| 577 | 20230719 | 102300 | 12900474600 | 30200 | 30200 | 30200 | 30150 | 1028 |
| 578 | 20230719 | 102200 | 12869433600 | 30200 | 30150 | 30200 | 30150 | 165 |
| 579 | 20230719 | 102100 | 12864450700 | 30150 | 30200 | 30200 | 30150 | 3730 |
| 580 | 20230719 | 102000 | 12751984800 | 30150 | 30200 | 30200 | 30150 | 618 |
| 581 | 20230719 | 101900 | 12733343400 | 30200 | 30200 | 30200 | 30150 | 919 |
| 582 | 20230719 | 101800 | 12705591250 | 30200 | 30200 | 30300 | 30200 | 640 |
| 583 | 20230719 | 101700 | 12686259400 | 30200 | 30250 | 30250 | 30200 | 2872 |
| 584 | 20230719 | 101600 | 12599494100 | 30250 | 30250 | 30250 | 30250 | 1264 |
| 585 | 20230719 | 101500 | 12561258100 | 30300 | 30300 | 30300 | 30250 | 1156 |
| 586 | 20230719 | 101400 | 12526260050 | 30300 | 30300 | 30300 | 30250 | 873 |
| 587 | 20230719 | 101300 | 12499810650 | 30300 | 30300 | 30300 | 30200 | 1199 |
| 588 | 20230719 | 101200 | 12463540500 | 30300 | 30300 | 30300 | 30250 | 977 |
| 589 | 20230719 | 101100 | 12433965550 | 30300 | 30250 | 30300 | 30250 | 921 |
| 590 | 20230719 | 101000 | 12406078000 | 30250 | 30300 | 30350 | 30250 | 2543 |
| 591 | 20230719 | 100900 | 12329073050 | 30350 | 30350 | 30350 | 30350 | 217 |
| 592 | 20230719 | 100800 | 12322487100 | 30350 | 30350 | 30350 | 30300 | 624 |
| 593 | 20230719 | 100700 | 12303563100 | 30350 | 30300 | 30350 | 30300 | 1153 |
| 594 | 20230719 | 100600 | 12268618200 | 30300 | 30350 | 30350 | 30250 | 603 |
| 595 | 20230719 | 100500 | 12250364000 | 30250 | 30200 | 30350 | 30200 | 3151 |
| 596 | 20230719 | 100400 | 12154926200 | 30200 | 30200 | 30200 | 30200 | 352 |
| 597 | 20230719 | 100300 | 12144295800 | 30250 | 30250 | 30300 | 30200 | 3880 |
| 598 | 20230719 | 100200 | 12027099300 | 30250 | 30250 | 30300 | 30200 | 1103 |
| 599 | 20230719 | 100100 | 11993733200 | 30250 | 30200 | 30250 | 30200 | 1529 |
| 600 | 20230719 | 100000 | 11947535750 | 30250 | 30200 | 30250 | 30200 | 477 |
| 601 | 20230719 | 095900 | 11933121700 | 30250 | 30100 | 30250 | 30100 | 2901 |
| 602 | 20230719 | 095800 | 11845665300 | 30150 | 30150 | 30200 | 30150 | 1777 |
| 603 | 20230719 | 095700 | 11792086950 | 30150 | 30200 | 30250 | 30150 | 1814 |
| 604 | 20230719 | 095600 | 11737326200 | 30200 | 30150 | 30250 | 30150 | 4798 |
| 605 | 20230719 | 095500 | 11592360950 | 30150 | 30150 | 30150 | 30100 | 2663 |
| 606 | 20230719 | 095400 | 11512075500 | 30100 | 30100 | 30150 | 30100 | 1857 |
| 607 | 20230719 | 095300 | 11456108600 | 30100 | 30150 | 30200 | 30050 | 1835 |
| 608 | 20230719 | 095200 | 11400799050 | 30050 | 30050 | 30100 | 30000 | 3383 |
| 609 | 20230719 | 095100 | 11299130400 | 30000 | 30050 | 30100 | 30000 | 1771 |
| 610 | 20230719 | 095000 | 11245980250 | 30050 | 30050 | 30150 | 29950 | 5750 |
| 611 | 20230719 | 094900 | 11073407500 | 30100 | 29950 | 30100 | 29900 | 5901 |
| 612 | 20230719 | 094800 | 10896539850 | 29950 | 30100 | 30100 | 29900 | 33809 |
| 613 | 20230719 | 094700 | 9882587800 | 30100 | 30100 | 30150 | 30050 | 12444 |
| 614 | 20230719 | 094600 | 9508326600 | 30150 | 30150 | 30200 | 30100 | 2139 |
| 615 | 20230719 | 094500 | 9443831950 | 30100 | 30200 | 30250 | 30100 | 11159 |
| 616 | 20230719 | 094400 | 9107340150 | 30250 | 30250 | 30250 | 30200 | 1209 |
| 617 | 20230719 | 094300 | 9070798050 | 30250 | 30300 | 30300 | 30200 | 1477 |
| 618 | 20230719 | 094200 | 9026128700 | 30250 | 30250 | 30300 | 30250 | 1509 |
| 619 | 20230719 | 094100 | 8980478000 | 30250 | 30300 | 30300 | 30250 | 4086 |
| 620 | 20230719 | 094000 | 8856864300 | 30300 | 30300 | 30300 | 30250 | 2895 |
| 621 | 20230719 | 093900 | 8769272600 | 30300 | 30350 | 30350 | 30250 | 2032 |
| 622 | 20230719 | 093800 | 8707725950 | 30350 | 30400 | 30400 | 30250 | 3105 |
| 623 | 20230719 | 093700 | 8613621750 | 30350 | 30350 | 30400 | 30300 | 1983 |
| 624 | 20230719 | 093600 | 8553436050 | 30350 | 30250 | 30350 | 30250 | 1196 |
| 625 | 20230719 | 093500 | 8517205350 | 30250 | 30200 | 30300 | 30150 | 3224 |
| 626 | 20230719 | 093400 | 8419846400 | 30150 | 30200 | 30200 | 30100 | 2999 |
| 627 | 20230719 | 093300 | 8329442100 | 30200 | 30200 | 30250 | 30000 | 19921 |
| 628 | 20230719 | 093200 | 7730373150 | 30200 | 30200 | 30300 | 30100 | 3348 |
| 629 | 20230719 | 093100 | 7629350450 | 30150 | 30150 | 30200 | 30100 | 8294 |
| 630 | 20230719 | 093000 | 7379496650 | 30150 | 30350 | 30350 | 30150 | 22486 |
| 631 | 20230719 | 092900 | 6699906250 | 30300 | 30450 | 30450 | 30300 | 4500 |
| 632 | 20230719 | 092800 | 6563238200 | 30450 | 30500 | 30500 | 30450 | 2343 |
| 633 | 20230719 | 092700 | 6491860600 | 30500 | 30500 | 30500 | 30450 | 1429 |
| 634 | 20230719 | 092600 | 6448282200 | 30500 | 30600 | 30650 | 30500 | 3170 |
| 635 | 20230719 | 092500 | 6351431350 | 30600 | 30650 | 30650 | 30600 | 1778 |
| 636 | 20230719 | 092400 | 6296967200 | 30650 | 30600 | 30650 | 30550 | 2403 |
| 637 | 20230719 | 092300 | 6223444950 | 30600 | 30550 | 30650 | 30450 | 2391 |
| 638 | 20230719 | 092200 | 6150418400 | 30550 | 30350 | 30550 | 30350 | 6951 |
| 639 | 20230719 | 092100 | 5938667100 | 30400 | 30250 | 30400 | 30250 | 3006 |
| 640 | 20230719 | 092000 | 5847516600 | 30300 | 30250 | 30300 | 30200 | 5398 |
| 641 | 20230719 | 091900 | 5684136700 | 30250 | 30400 | 30400 | 30200 | 9601 |
| 642 | 20230719 | 091800 | 5393419450 | 30350 | 30350 | 30400 | 30300 | 8385 |
| 643 | 20230719 | 091700 | 5139144850 | 30350 | 30400 | 30450 | 30350 | 10478 |
| 644 | 20230719 | 091600 | 4820753700 | 30400 | 30450 | 30450 | 30400 | 2866 |
| 645 | 20230719 | 091500 | 4733579100 | 30400 | 30450 | 30450 | 30400 | 5774 |
| 646 | 20230719 | 091400 | 4557783050 | 30450 | 30450 | 30500 | 30400 | 7140 |
| 647 | 20230719 | 091300 | 4340498550 | 30500 | 30600 | 30600 | 30450 | 5744 |
| 648 | 20230719 | 091200 | 4165304250 | 30550 | 30550 | 30600 | 30500 | 5209 |
| 649 | 20230719 | 091100 | 4006117600 | 30600 | 30450 | 30600 | 30400 | 9280 |
| 650 | 20230719 | 091000 | 3723380050 | 30400 | 30450 | 30450 | 30400 | 4426 |
| 651 | 20230719 | 090900 | 3588758350 | 30450 | 30450 | 30500 | 30400 | 5664 |
| 652 | 20230719 | 090800 | 3416326300 | 30450 | 30600 | 30600 | 30400 | 6949 |
| 653 | 20230719 | 090700 | 3204673950 | 30600 | 30600 | 30650 | 30500 | 12158 |
| 654 | 20230719 | 090600 | 2833226350 | 30600 | 30500 | 30600 | 30450 | 8254 |
| 655 | 20230719 | 090500 | 2581252650 | 30450 | 30300 | 30500 | 30300 | 7536 |
| 656 | 20230719 | 090400 | 2352420400 | 30350 | 30250 | 30450 | 30200 | 17333 |
| 657 | 20230719 | 090300 | 1827365500 | 30250 | 30800 | 30800 | 30200 | 23800 |
| 658 | 20230719 | 090200 | 1101071400 | 30750 | 30700 | 30850 | 30650 | 8688 |
| 659 | 20230719 | 090100 | 834381850 | 30700 | 30650 | 30900 | 30500 | 8015 |
| 660 | 20230719 | 090000 | 588327150 | 30700 | 31550 | 31600 | 30500 | 18788 |