35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 3 | 20230725 | 194900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230725 | 194800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230725 | 194700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230725 | 194600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230725 | 194500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230725 | 194400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230725 | 194300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230725 | 194200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230725 | 194100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230725 | 194000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230725 | 193900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230725 | 193800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230725 | 193700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230725 | 193600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230725 | 193500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230725 | 193400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230725 | 193300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230725 | 193200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230725 | 193100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230725 | 193000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230725 | 192900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230725 | 192800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230725 | 192700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230725 | 192600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230725 | 192500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230725 | 192400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230725 | 192300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230725 | 192200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230725 | 192100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230725 | 192000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 33 | 20230725 | 191900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230725 | 191800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230725 | 191700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230725 | 191600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230725 | 191500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230725 | 191400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230725 | 191300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230725 | 191200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230725 | 191100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230725 | 191000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230725 | 190900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230725 | 190800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230725 | 190700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230725 | 190600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230725 | 190500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230725 | 190400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230725 | 190300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230725 | 190200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230725 | 190100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230725 | 190000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230725 | 185900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230725 | 185800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230725 | 185700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230725 | 185600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230725 | 185500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230725 | 185400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230725 | 185300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230725 | 185200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230725 | 185100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230725 | 185000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 63 | 20230725 | 184900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230725 | 184800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230725 | 184700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230725 | 184600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230725 | 184500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230725 | 184400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230725 | 184300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230725 | 184200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230725 | 184100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230725 | 184000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230725 | 183900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230725 | 183800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230725 | 183700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230725 | 183600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230725 | 183500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230725 | 183400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230725 | 183300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230725 | 183200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230725 | 183100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230725 | 183000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230725 | 182900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230725 | 182800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230725 | 182700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230725 | 182600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230725 | 182500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230725 | 182400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230725 | 182300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230725 | 182200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230725 | 182100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230725 | 182000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 93 | 20230725 | 181900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230725 | 181800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230725 | 181700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230725 | 181600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230725 | 181500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230725 | 181400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230725 | 181300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230725 | 181200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230725 | 181100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230725 | 181000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230725 | 180900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230725 | 180800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230725 | 180700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230725 | 180600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230725 | 180500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230725 | 180400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230725 | 180300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230725 | 180200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230725 | 180100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230725 | 180000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230725 | 175900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230725 | 175800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230725 | 175700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230725 | 175600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230725 | 175500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230725 | 175400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230725 | 175300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230725 | 175200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230725 | 175100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230725 | 175000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 123 | 20230725 | 174900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230725 | 174800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230725 | 174700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230725 | 174600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230725 | 174500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230725 | 174400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230725 | 174300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230725 | 174200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230725 | 174100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230725 | 174000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230725 | 173900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230725 | 173800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230725 | 173700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230725 | 173600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230725 | 173500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230725 | 173400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230725 | 173300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230725 | 173200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230725 | 173100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230725 | 173000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230725 | 172900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230725 | 172800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230725 | 172700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230725 | 172600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230725 | 172500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230725 | 172400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230725 | 172300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230725 | 172200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230725 | 172100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230725 | 172000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 153 | 20230725 | 171900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230725 | 171800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230725 | 171700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230725 | 171600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230725 | 171500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230725 | 171400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230725 | 171300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230725 | 171200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230725 | 171100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230725 | 171000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230725 | 170900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230725 | 170800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230725 | 170700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230725 | 170600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230725 | 170500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230725 | 170400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230725 | 170300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230725 | 170200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230725 | 170100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230725 | 170000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230725 | 165900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230725 | 165800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230725 | 165700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230725 | 165600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230725 | 165500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230725 | 165400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230725 | 165300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230725 | 165200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230725 | 165100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230725 | 165000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 183 | 20230725 | 164900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230725 | 164800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230725 | 164700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230725 | 164600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230725 | 164500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230725 | 164400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230725 | 164300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230725 | 164200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230725 | 164100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230725 | 164000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230725 | 163900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230725 | 163800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230725 | 163700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230725 | 163600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230725 | 163500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230725 | 163400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230725 | 163300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230725 | 163200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230725 | 163100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230725 | 163000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230725 | 162900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230725 | 162800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230725 | 162700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230725 | 162600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230725 | 162500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230725 | 162400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230725 | 162300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230725 | 162200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230725 | 162100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230725 | 162000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 213 | 20230725 | 161900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230725 | 161800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230725 | 161700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230725 | 161600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230725 | 161500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230725 | 161400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230725 | 161300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230725 | 161200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230725 | 161100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230725 | 161000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230725 | 160900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230725 | 160800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230725 | 160700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230725 | 160600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230725 | 160500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230725 | 160400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230725 | 160300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230725 | 160200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230725 | 160100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230725 | 160000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230725 | 155900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230725 | 155800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230725 | 155700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230725 | 155600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230725 | 155500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230725 | 155400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230725 | 155300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230725 | 155200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230725 | 155100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230725 | 155000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 243 | 20230725 | 154900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230725 | 154800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230725 | 154700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230725 | 154600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230725 | 154500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230725 | 154400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20230725 | 154300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20230725 | 154200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20230725 | 154100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20230725 | 154000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20230725 | 153900 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20230725 | 153800 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20230725 | 153700 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230725 | 153600 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230725 | 153500 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230725 | 153400 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230725 | 153300 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230725 | 153200 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230725 | 153100 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20230725 | 153000 | 22736650250 | 29700 | 29700 | 29700 | 29700 | 5006 |
| 263 | 20230725 | 152900 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20230725 | 152800 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20230725 | 152700 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20230725 | 152600 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20230725 | 152500 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20230725 | 152400 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20230725 | 152300 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20230725 | 152200 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20230725 | 152100 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20230725 | 152000 | 22587972050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 273 | 20230725 | 151900 | 22587972050 | 29650 | 29650 | 29650 | 29600 | 3261 |
| 274 | 20230725 | 151800 | 22491390900 | 29650 | 29650 | 29650 | 29600 | 1396 |
| 275 | 20230725 | 151700 | 22450024750 | 29650 | 29650 | 29700 | 29600 | 651 |
| 276 | 20230725 | 151600 | 22430739050 | 29650 | 29700 | 29700 | 29600 | 2502 |
| 277 | 20230725 | 151500 | 22356553900 | 29650 | 29650 | 29700 | 29600 | 2340 |
| 278 | 20230725 | 151400 | 22287265800 | 29650 | 29700 | 29700 | 29600 | 3521 |
| 279 | 20230725 | 151300 | 22182904900 | 29700 | 29750 | 29750 | 29600 | 546 |
| 280 | 20230725 | 151200 | 22166709800 | 29700 | 29750 | 29750 | 29600 | 2131 |
| 281 | 20230725 | 151100 | 22103420500 | 29750 | 29650 | 29800 | 29600 | 1627 |
| 282 | 20230725 | 151000 | 22055080300 | 29650 | 29700 | 29700 | 29650 | 1024 |
| 283 | 20230725 | 150900 | 22024717300 | 29700 | 29600 | 29850 | 29600 | 903 |
| 284 | 20230725 | 150800 | 21997864300 | 29600 | 29600 | 29650 | 29600 | 833 |
| 285 | 20230725 | 150700 | 21973180200 | 29650 | 29600 | 29850 | 29600 | 4013 |
| 286 | 20230725 | 150600 | 21854075900 | 29600 | 29650 | 29650 | 29600 | 615 |
| 287 | 20230725 | 150500 | 21835866700 | 29600 | 29600 | 29650 | 29600 | 2317 |
| 288 | 20230725 | 150400 | 21767259450 | 29600 | 29600 | 29600 | 29550 | 1786 |
| 289 | 20230725 | 150300 | 21714395100 | 29600 | 29650 | 29650 | 29600 | 732 |
| 290 | 20230725 | 150200 | 21692724850 | 29600 | 29600 | 29650 | 29550 | 850 |
| 291 | 20230725 | 150100 | 21667575850 | 29600 | 29600 | 29600 | 29600 | 876 |
| 292 | 20230725 | 150000 | 21641646250 | 29600 | 29600 | 29650 | 29550 | 1037 |
| 293 | 20230725 | 145900 | 21610977900 | 29600 | 29600 | 29600 | 29600 | 502 |
| 294 | 20230725 | 145800 | 21596118700 | 29600 | 29550 | 29600 | 29550 | 807 |
| 295 | 20230725 | 145700 | 21572233350 | 29600 | 29600 | 29650 | 29550 | 1432 |
| 296 | 20230725 | 145600 | 21529848600 | 29550 | 29600 | 29650 | 29550 | 1028 |
| 297 | 20230725 | 145500 | 21499430850 | 29600 | 29600 | 29650 | 29550 | 1346 |
| 298 | 20230725 | 145400 | 21459617050 | 29650 | 29600 | 29650 | 29550 | 1022 |
| 299 | 20230725 | 145300 | 21429366950 | 29600 | 29600 | 29600 | 29600 | 571 |
| 300 | 20230725 | 145200 | 21412465350 | 29600 | 29600 | 29650 | 29550 | 3237 |
| 301 | 20230725 | 145100 | 21316726950 | 29600 | 29600 | 29600 | 29550 | 452 |
| 302 | 20230725 | 145000 | 21303353000 | 29600 | 29600 | 29600 | 29600 | 1532 |
| 303 | 20230725 | 144900 | 21258005800 | 29600 | 29600 | 29600 | 29550 | 820 |
| 304 | 20230725 | 144800 | 21233752650 | 29600 | 29650 | 29650 | 29600 | 7002 |
| 305 | 20230725 | 144700 | 21026474250 | 29650 | 29650 | 29650 | 29600 | 1025 |
| 306 | 20230725 | 144600 | 20996088100 | 29650 | 29600 | 29650 | 29600 | 1210 |
| 307 | 20230725 | 144500 | 20960252800 | 29600 | 29650 | 29650 | 29600 | 1889 |
| 308 | 20230725 | 144400 | 20904311800 | 29600 | 29600 | 29650 | 29600 | 1174 |
| 309 | 20230725 | 144300 | 20869557450 | 29600 | 29600 | 29650 | 29600 | 1686 |
| 310 | 20230725 | 144200 | 20819639650 | 29650 | 29600 | 29650 | 29600 | 2955 |
| 311 | 20230725 | 144100 | 20732156000 | 29600 | 29650 | 29650 | 29600 | 919 |
| 312 | 20230725 | 144000 | 20704938050 | 29650 | 29650 | 29650 | 29600 | 781 |
| 313 | 20230725 | 143900 | 20681796400 | 29650 | 29650 | 29650 | 29600 | 1200 |
| 314 | 20230725 | 143800 | 20646270900 | 29600 | 29600 | 29650 | 29600 | 239 |
| 315 | 20230725 | 143700 | 20639193650 | 29650 | 29650 | 29650 | 29600 | 851 |
| 316 | 20230725 | 143600 | 20613984650 | 29650 | 29650 | 29650 | 29600 | 555 |
| 317 | 20230725 | 143500 | 20597534850 | 29600 | 29650 | 29650 | 29600 | 2348 |
| 318 | 20230725 | 143400 | 20528000500 | 29650 | 29700 | 29700 | 29650 | 812 |
| 319 | 20230725 | 143300 | 20503914850 | 29700 | 29700 | 29750 | 29650 | 494 |
| 320 | 20230725 | 143200 | 20489252800 | 29650 | 29750 | 29750 | 29650 | 780 |
| 321 | 20230725 | 143100 | 20466107200 | 29700 | 29800 | 29800 | 29700 | 1199 |
| 322 | 20230725 | 143000 | 20430425350 | 29800 | 29650 | 29850 | 29650 | 1769 |
| 323 | 20230725 | 142900 | 20377796550 | 29650 | 29650 | 29700 | 29600 | 3878 |
| 324 | 20230725 | 142800 | 20262713500 | 29650 | 29650 | 29700 | 29650 | 1052 |
| 325 | 20230725 | 142700 | 20231515200 | 29650 | 29650 | 29700 | 29650 | 422 |
| 326 | 20230725 | 142600 | 20218997800 | 29650 | 29650 | 29650 | 29650 | 1542 |
| 327 | 20230725 | 142500 | 20173277500 | 29650 | 29700 | 29700 | 29650 | 200 |
| 328 | 20230725 | 142400 | 20167347400 | 29700 | 29650 | 29700 | 29650 | 1964 |
| 329 | 20230725 | 142300 | 20109109700 | 29650 | 29650 | 29700 | 29650 | 621 |
| 330 | 20230725 | 142200 | 20090696050 | 29700 | 29650 | 29700 | 29650 | 146 |
| 331 | 20230725 | 142100 | 20086360150 | 29700 | 29650 | 29700 | 29650 | 343 |
| 332 | 20230725 | 142000 | 20076183750 | 29650 | 29650 | 29700 | 29650 | 1774 |
| 333 | 20230725 | 141900 | 20023584150 | 29650 | 29650 | 29650 | 29650 | 940 |
| 334 | 20230725 | 141800 | 19995713150 | 29650 | 29700 | 29700 | 29650 | 895 |
| 335 | 20230725 | 141700 | 19969166400 | 29700 | 29700 | 29750 | 29650 | 471 |
| 336 | 20230725 | 141600 | 19955176350 | 29650 | 29700 | 29750 | 29650 | 465 |
| 337 | 20230725 | 141500 | 19941371100 | 29650 | 29650 | 29700 | 29650 | 2007 |
| 338 | 20230725 | 141400 | 19881789300 | 29700 | 29650 | 29700 | 29650 | 421 |
| 339 | 20230725 | 141300 | 19869303800 | 29650 | 29650 | 29700 | 29650 | 183 |
| 340 | 20230725 | 141200 | 19863873000 | 29650 | 29700 | 29700 | 29650 | 171 |
| 341 | 20230725 | 141100 | 19858800900 | 29700 | 29650 | 29700 | 29650 | 653 |
| 342 | 20230725 | 141000 | 19839436900 | 29650 | 29700 | 29700 | 29650 | 412 |
| 343 | 20230725 | 140900 | 19827216750 | 29650 | 29700 | 29700 | 29650 | 39 |
| 344 | 20230725 | 140800 | 19826059600 | 29700 | 29650 | 29700 | 29650 | 118 |
| 345 | 20230725 | 140700 | 19822556150 | 29700 | 29650 | 29700 | 29650 | 401 |
| 346 | 20230725 | 140600 | 19810666450 | 29650 | 29600 | 29650 | 29600 | 2857 |
| 347 | 20230725 | 140500 | 19725981650 | 29600 | 29600 | 29650 | 29600 | 426 |
| 348 | 20230725 | 140400 | 19713364600 | 29600 | 29650 | 29650 | 29600 | 683 |
| 349 | 20230725 | 140300 | 19693128200 | 29650 | 29600 | 29650 | 29600 | 1768 |
| 350 | 20230725 | 140200 | 19640774800 | 29600 | 29650 | 29650 | 29600 | 4236 |
| 351 | 20230725 | 140100 | 19515335250 | 29650 | 29650 | 29650 | 29650 | 1689 |
| 352 | 20230725 | 140000 | 19465256400 | 29650 | 29650 | 29700 | 29650 | 3339 |
| 353 | 20230725 | 135900 | 19366255000 | 29700 | 29650 | 29700 | 29650 | 341 |
| 354 | 20230725 | 135800 | 19356127450 | 29700 | 29700 | 29700 | 29650 | 2204 |
| 355 | 20230725 | 135700 | 19290777200 | 29650 | 29700 | 29700 | 29650 | 287 |
| 356 | 20230725 | 135600 | 19282260500 | 29650 | 29700 | 29700 | 29650 | 6032 |
| 357 | 20230725 | 135500 | 19103399950 | 29650 | 29650 | 29700 | 29650 | 524 |
| 358 | 20230725 | 135400 | 19087849550 | 29700 | 29750 | 29750 | 29700 | 1489 |
| 359 | 20230725 | 135300 | 19043622750 | 29750 | 29700 | 29750 | 29700 | 4903 |
| 360 | 20230725 | 135200 | 18898000350 | 29700 | 29750 | 29750 | 29700 | 2259 |
| 361 | 20230725 | 135100 | 18830906400 | 29750 | 29750 | 29750 | 29750 | 396 |
| 362 | 20230725 | 135000 | 18819125400 | 29750 | 29700 | 29750 | 29700 | 542 |
| 363 | 20230725 | 134900 | 18803021800 | 29700 | 29750 | 29750 | 29700 | 1103 |
| 364 | 20230725 | 134800 | 18770223150 | 29750 | 29700 | 29750 | 29700 | 534 |
| 365 | 20230725 | 134700 | 18754362250 | 29750 | 29700 | 29750 | 29700 | 1113 |
| 366 | 20230725 | 134600 | 18721304500 | 29700 | 29750 | 29750 | 29700 | 693 |
| 367 | 20230725 | 134500 | 18700718050 | 29700 | 29750 | 29750 | 29700 | 323 |
| 368 | 20230725 | 134400 | 18691113250 | 29750 | 29750 | 29750 | 29700 | 1159 |
| 369 | 20230725 | 134300 | 18656641600 | 29700 | 29750 | 29750 | 29700 | 604 |
| 370 | 20230725 | 134200 | 18638691000 | 29700 | 29750 | 29800 | 29700 | 1020 |
| 371 | 20230725 | 134100 | 18608370750 | 29750 | 29750 | 29800 | 29750 | 1287 |
| 372 | 20230725 | 134000 | 18570082450 | 29750 | 29750 | 29800 | 29700 | 3495 |
| 373 | 20230725 | 133900 | 18466219200 | 29700 | 29750 | 29750 | 29700 | 1192 |
| 374 | 20230725 | 133800 | 18430785750 | 29750 | 29750 | 29750 | 29750 | 228 |
| 375 | 20230725 | 133700 | 18424002750 | 29750 | 29750 | 29750 | 29750 | 146 |
| 376 | 20230725 | 133600 | 18419659250 | 29750 | 29750 | 29750 | 29700 | 741 |
| 377 | 20230725 | 133500 | 18397614750 | 29700 | 29750 | 29800 | 29700 | 1468 |
| 378 | 20230725 | 133400 | 18353954650 | 29750 | 29750 | 29750 | 29750 | 2012 |
| 379 | 20230725 | 133300 | 18294097650 | 29750 | 29750 | 29750 | 29750 | 257 |
| 380 | 20230725 | 133200 | 18286451900 | 29750 | 29750 | 29800 | 29750 | 198 |
| 381 | 20230725 | 133100 | 18280560850 | 29750 | 29750 | 29750 | 29700 | 2370 |
| 382 | 20230725 | 133000 | 18210064000 | 29750 | 29800 | 29800 | 29750 | 552 |
| 383 | 20230725 | 132900 | 18193641700 | 29750 | 29750 | 29750 | 29750 | 743 |
| 384 | 20230725 | 132800 | 18171537450 | 29750 | 29750 | 29750 | 29700 | 1293 |
| 385 | 20230725 | 132700 | 18133090900 | 29750 | 29750 | 29800 | 29750 | 602 |
| 386 | 20230725 | 132600 | 18115181300 | 29750 | 29800 | 29800 | 29750 | 552 |
| 387 | 20230725 | 132500 | 18098754250 | 29800 | 29750 | 29800 | 29750 | 518 |
| 388 | 20230725 | 132400 | 18083338750 | 29750 | 29850 | 29850 | 29700 | 6591 |
| 389 | 20230725 | 132300 | 17887241350 | 29850 | 29750 | 29850 | 29750 | 503 |
| 390 | 20230725 | 132200 | 17872256100 | 29800 | 29800 | 29850 | 29800 | 836 |
| 391 | 20230725 | 132100 | 17847343050 | 29800 | 29750 | 29800 | 29750 | 298 |
| 392 | 20230725 | 132000 | 17838475250 | 29800 | 29850 | 29850 | 29800 | 1256 |
| 393 | 20230725 | 131900 | 17801044800 | 29800 | 29850 | 29850 | 29800 | 138 |
| 394 | 20230725 | 131800 | 17796926750 | 29850 | 29800 | 29850 | 29750 | 1027 |
| 395 | 20230725 | 131700 | 17766351400 | 29800 | 29800 | 29850 | 29800 | 8724 |
| 396 | 20230725 | 131600 | 17506375900 | 29850 | 29850 | 29850 | 29800 | 1588 |
| 397 | 20230725 | 131500 | 17459052250 | 29800 | 29800 | 29850 | 29800 | 748 |
| 398 | 20230725 | 131400 | 17436760050 | 29800 | 29850 | 29850 | 29800 | 936 |
| 399 | 20230725 | 131300 | 17408856400 | 29850 | 29850 | 29850 | 29800 | 1243 |
| 400 | 20230725 | 131200 | 17371803800 | 29850 | 29800 | 29850 | 29800 | 248 |
| 401 | 20230725 | 131100 | 17364407000 | 29850 | 29850 | 29850 | 29800 | 1338 |
| 402 | 20230725 | 131000 | 17324517150 | 29850 | 29850 | 29900 | 29800 | 693 |
| 403 | 20230725 | 130900 | 17303828750 | 29800 | 29850 | 29850 | 29800 | 508 |
| 404 | 20230725 | 130800 | 17288679100 | 29850 | 29850 | 29850 | 29800 | 959 |
| 405 | 20230725 | 130700 | 17260053900 | 29900 | 29850 | 29900 | 29850 | 138 |
| 406 | 20230725 | 130600 | 17255934050 | 29900 | 29850 | 29900 | 29850 | 328 |
| 407 | 20230725 | 130500 | 17246140150 | 29850 | 29900 | 29900 | 29800 | 807 |
| 408 | 20230725 | 130400 | 17222055900 | 29850 | 29850 | 29850 | 29850 | 1248 |
| 409 | 20230725 | 130300 | 17184803100 | 29850 | 29850 | 29900 | 29850 | 968 |
| 410 | 20230725 | 130200 | 17155908100 | 29850 | 29900 | 29900 | 29850 | 606 |
| 411 | 20230725 | 130100 | 17137791750 | 29900 | 29950 | 29950 | 29900 | 518 |
| 412 | 20230725 | 130000 | 17122302400 | 29950 | 29950 | 29950 | 29900 | 196 |
| 413 | 20230725 | 125900 | 17116434250 | 29900 | 29900 | 29900 | 29900 | 352 |
| 414 | 20230725 | 125800 | 17105909450 | 29900 | 29900 | 29900 | 29900 | 555 |
| 415 | 20230725 | 125700 | 17089314950 | 29900 | 29850 | 29900 | 29850 | 310 |
| 416 | 20230725 | 125600 | 17080052450 | 29850 | 29850 | 29900 | 29850 | 397 |
| 417 | 20230725 | 125500 | 17068201500 | 29850 | 29850 | 29850 | 29850 | 710 |
| 418 | 20230725 | 125400 | 17047008000 | 29850 | 29850 | 29850 | 29850 | 124 |
| 419 | 20230725 | 125300 | 17043306600 | 29850 | 29900 | 29900 | 29850 | 1065 |
| 420 | 20230725 | 125200 | 17011493100 | 29900 | 29850 | 29900 | 29850 | 777 |
| 421 | 20230725 | 125100 | 16988297400 | 29900 | 29850 | 29900 | 29850 | 218 |
| 422 | 20230725 | 125000 | 16981787350 | 29900 | 29850 | 29900 | 29850 | 385 |
| 423 | 20230725 | 124900 | 16970277400 | 29900 | 29850 | 29900 | 29850 | 565 |
| 424 | 20230725 | 124800 | 16953412000 | 29850 | 29900 | 29900 | 29850 | 846 |
| 425 | 20230725 | 124700 | 16928158750 | 29900 | 29900 | 29900 | 29850 | 330 |
| 426 | 20230725 | 124600 | 16918298450 | 29900 | 29900 | 29900 | 29850 | 865 |
| 427 | 20230725 | 124500 | 16892443200 | 29900 | 29850 | 29900 | 29850 | 804 |
| 428 | 20230725 | 124400 | 16868432250 | 29850 | 29850 | 29900 | 29850 | 1204 |
| 429 | 20230725 | 124300 | 16832488750 | 29850 | 29900 | 29900 | 29850 | 688 |
| 430 | 20230725 | 124200 | 16811918900 | 29850 | 29850 | 29850 | 29850 | 363 |
| 431 | 20230725 | 124100 | 16801083350 | 29850 | 29900 | 29900 | 29850 | 438 |
| 432 | 20230725 | 124000 | 16788007150 | 29900 | 29850 | 29900 | 29850 | 553 |
| 433 | 20230725 | 123900 | 16771487500 | 29850 | 29900 | 29900 | 29850 | 364 |
| 434 | 20230725 | 123800 | 16760618300 | 29900 | 29850 | 29900 | 29850 | 270 |
| 435 | 20230725 | 123700 | 16752557700 | 29850 | 29900 | 29900 | 29850 | 624 |
| 436 | 20230725 | 123600 | 16733915400 | 29900 | 29900 | 29900 | 29850 | 468 |
| 437 | 20230725 | 123500 | 16719944400 | 29850 | 29900 | 29900 | 29850 | 588 |
| 438 | 20230725 | 123400 | 16702389850 | 29900 | 29850 | 29900 | 29850 | 142 |
| 439 | 20230725 | 123300 | 16698146550 | 29850 | 29850 | 29850 | 29850 | 245 |
| 440 | 20230725 | 123200 | 16690833300 | 29850 | 29850 | 29850 | 29850 | 384 |
| 441 | 20230725 | 123100 | 16679370900 | 29850 | 29850 | 29900 | 29850 | 126 |
| 442 | 20230725 | 123000 | 16675609750 | 29850 | 29900 | 29900 | 29850 | 486 |
| 443 | 20230725 | 122900 | 16661097500 | 29900 | 29900 | 29900 | 29850 | 134 |
| 444 | 20230725 | 122800 | 16657090950 | 29900 | 29900 | 29900 | 29850 | 51 |
| 445 | 20230725 | 122700 | 16655567050 | 29900 | 29900 | 29900 | 29850 | 2338 |
| 446 | 20230725 | 122600 | 16585770750 | 29900 | 29900 | 29900 | 29850 | 98 |
| 447 | 20230725 | 122500 | 16582840600 | 29900 | 29900 | 29900 | 29850 | 755 |
| 448 | 20230725 | 122400 | 16560276900 | 29900 | 29850 | 29900 | 29850 | 211 |
| 449 | 20230725 | 122300 | 16553976550 | 29900 | 29850 | 29900 | 29850 | 144 |
| 450 | 20230725 | 122200 | 16549675050 | 29900 | 29900 | 29900 | 29850 | 2178 |
| 451 | 20230725 | 122100 | 16484646300 | 29900 | 29850 | 29900 | 29850 | 1026 |
| 452 | 20230725 | 122000 | 16454019800 | 29900 | 29850 | 29900 | 29850 | 630 |
| 453 | 20230725 | 121900 | 16435213950 | 29850 | 29850 | 29900 | 29850 | 509 |
| 454 | 20230725 | 121800 | 16420017550 | 29900 | 29850 | 29900 | 29850 | 180 |
| 455 | 20230725 | 121700 | 16414644500 | 29850 | 29850 | 29850 | 29800 | 820 |
| 456 | 20230725 | 121600 | 16390167650 | 29850 | 29850 | 29850 | 29800 | 477 |
| 457 | 20230725 | 121500 | 16375929350 | 29850 | 29850 | 29850 | 29800 | 510 |
| 458 | 20230725 | 121400 | 16360707350 | 29900 | 29850 | 29900 | 29800 | 225 |
| 459 | 20230725 | 121300 | 16353989250 | 29850 | 29900 | 29900 | 29850 | 402 |
| 460 | 20230725 | 121200 | 16341988550 | 29850 | 29850 | 29850 | 29800 | 681 |
| 461 | 20230725 | 121100 | 16321662850 | 29800 | 29800 | 29850 | 29800 | 100 |
| 462 | 20230725 | 121000 | 16318680500 | 29800 | 29800 | 29850 | 29800 | 411 |
| 463 | 20230725 | 120900 | 16306426950 | 29850 | 29850 | 29850 | 29800 | 115 |
| 464 | 20230725 | 120800 | 16302994750 | 29850 | 29850 | 29850 | 29800 | 571 |
| 465 | 20230725 | 120700 | 16285952700 | 29850 | 29850 | 29850 | 29800 | 1053 |
| 466 | 20230725 | 120600 | 16254545350 | 29800 | 29850 | 29850 | 29800 | 427 |
| 467 | 20230725 | 120500 | 16241807050 | 29850 | 29850 | 29850 | 29800 | 177 |
| 468 | 20230725 | 120400 | 16236523850 | 29800 | 29850 | 29850 | 29800 | 446 |
| 469 | 20230725 | 120300 | 16223227050 | 29850 | 29850 | 29850 | 29800 | 228 |
| 470 | 20230725 | 120200 | 16216421750 | 29900 | 29850 | 29900 | 29850 | 4310 |
| 471 | 20230725 | 120100 | 16087768150 | 29850 | 29900 | 29900 | 29850 | 987 |
| 472 | 20230725 | 120000 | 16058303050 | 29900 | 29900 | 29900 | 29850 | 176 |
| 473 | 20230725 | 115900 | 16053044950 | 29900 | 29850 | 29900 | 29850 | 1312 |
| 474 | 20230725 | 115800 | 16013869300 | 29900 | 29850 | 29950 | 29850 | 461 |
| 475 | 20230725 | 115700 | 16000100600 | 29950 | 29950 | 29950 | 29900 | 5696 |
| 476 | 20230725 | 115600 | 15829782300 | 29950 | 29950 | 29950 | 29900 | 1147 |
| 477 | 20230725 | 115500 | 15795473850 | 29950 | 29900 | 29950 | 29900 | 693 |
| 478 | 20230725 | 115400 | 15774718750 | 29900 | 29900 | 29900 | 29900 | 27 |
| 479 | 20230725 | 115300 | 15773911450 | 29900 | 29900 | 29900 | 29900 | 550 |
| 480 | 20230725 | 115200 | 15757466450 | 29900 | 29950 | 29950 | 29900 | 370 |
| 481 | 20230725 | 115100 | 15746386450 | 29950 | 29950 | 29950 | 29950 | 960 |
| 482 | 20230725 | 115000 | 15717634450 | 29950 | 29950 | 29950 | 29950 | 407 |
| 483 | 20230725 | 114900 | 15705444800 | 29950 | 29950 | 29950 | 29950 | 155 |
| 484 | 20230725 | 114800 | 15700802550 | 29950 | 29900 | 29950 | 29900 | 622 |
| 485 | 20230725 | 114700 | 15682189700 | 29900 | 29900 | 29900 | 29900 | 208 |
| 486 | 20230725 | 114600 | 15675970500 | 29900 | 29950 | 29950 | 29900 | 631 |
| 487 | 20230725 | 114500 | 15657085000 | 29950 | 29950 | 29950 | 29950 | 571 |
| 488 | 20230725 | 114400 | 15639983550 | 30000 | 29950 | 30000 | 29950 | 1284 |
| 489 | 20230725 | 114300 | 15601527250 | 29950 | 30000 | 30000 | 29950 | 793 |
| 490 | 20230725 | 114200 | 15577756000 | 30000 | 29950 | 30000 | 29950 | 564 |
| 491 | 20230725 | 114100 | 15560859100 | 29950 | 29950 | 30000 | 29950 | 159 |
| 492 | 20230725 | 114000 | 15556097000 | 29950 | 30000 | 30000 | 29950 | 481 |
| 493 | 20230725 | 113900 | 15541683600 | 30000 | 29950 | 30000 | 29950 | 71 |
| 494 | 20230725 | 113800 | 15539556650 | 29950 | 29950 | 30000 | 29950 | 497 |
| 495 | 20230725 | 113700 | 15524671450 | 29950 | 29950 | 29950 | 29950 | 117 |
| 496 | 20230725 | 113600 | 15521167300 | 29950 | 29950 | 29950 | 29950 | 335 |
| 497 | 20230725 | 113500 | 15511134050 | 29950 | 29950 | 29950 | 29950 | 190 |
| 498 | 20230725 | 113400 | 15505443550 | 29950 | 29950 | 29950 | 29950 | 1015 |
| 499 | 20230725 | 113300 | 15475044300 | 29950 | 29950 | 30000 | 29950 | 260 |
| 500 | 20230725 | 113200 | 15467256050 | 29950 | 29950 | 30000 | 29950 | 97 |
| 501 | 20230725 | 113100 | 15464350400 | 30000 | 29950 | 30000 | 29950 | 158 |
| 502 | 20230725 | 113000 | 15459618050 | 29950 | 30000 | 30000 | 29950 | 478 |
| 503 | 20230725 | 112900 | 15445278700 | 30000 | 29950 | 30000 | 29950 | 406 |
| 504 | 20230725 | 112800 | 15433118850 | 29950 | 29950 | 29950 | 29950 | 202 |
| 505 | 20230725 | 112700 | 15427068950 | 29950 | 29950 | 29950 | 29950 | 65 |
| 506 | 20230725 | 112600 | 15425122200 | 29950 | 29950 | 30000 | 29950 | 603 |
| 507 | 20230725 | 112500 | 15407054200 | 29950 | 30000 | 30000 | 29950 | 246 |
| 508 | 20230725 | 112400 | 15399683500 | 29950 | 30000 | 30000 | 29950 | 210 |
| 509 | 20230725 | 112300 | 15393386500 | 30000 | 29950 | 30000 | 29950 | 147 |
| 510 | 20230725 | 112200 | 15388982950 | 30000 | 29900 | 30000 | 29900 | 1122 |
| 511 | 20230725 | 112100 | 15355363200 | 29950 | 29950 | 29950 | 29900 | 1197 |
| 512 | 20230725 | 112000 | 15319565250 | 29950 | 29950 | 30000 | 29950 | 1300 |
| 513 | 20230725 | 111900 | 15280621850 | 30000 | 30000 | 30000 | 29950 | 632 |
| 514 | 20230725 | 111800 | 15261669350 | 29950 | 29950 | 30000 | 29950 | 594 |
| 515 | 20230725 | 111700 | 15243878250 | 29950 | 29950 | 29950 | 29950 | 199 |
| 516 | 20230725 | 111600 | 15237918200 | 29950 | 30000 | 30000 | 29950 | 189 |
| 517 | 20230725 | 111500 | 15232255750 | 30000 | 30000 | 30000 | 29950 | 635 |
| 518 | 20230725 | 111400 | 15213230000 | 30000 | 29950 | 30000 | 29950 | 656 |
| 519 | 20230725 | 111300 | 15193555400 | 29950 | 30000 | 30000 | 29950 | 404 |
| 520 | 20230725 | 111200 | 15181443850 | 29950 | 29950 | 29950 | 29950 | 576 |
| 521 | 20230725 | 111100 | 15164192650 | 29950 | 29950 | 29950 | 29950 | 5 |
| 522 | 20230725 | 111000 | 15164042900 | 29950 | 29950 | 29950 | 29950 | 495 |
| 523 | 20230725 | 110900 | 15149217650 | 29950 | 29950 | 30000 | 29950 | 308 |
| 524 | 20230725 | 110800 | 15139988050 | 29950 | 29950 | 29950 | 29900 | 256 |
| 525 | 20230725 | 110700 | 15132321450 | 29950 | 29900 | 29950 | 29900 | 3017 |
| 526 | 20230725 | 110600 | 15041993600 | 29900 | 29900 | 29900 | 29850 | 755 |
| 527 | 20230725 | 110500 | 15019419200 | 29850 | 29900 | 29900 | 29850 | 596 |
| 528 | 20230725 | 110400 | 15001600800 | 29850 | 29900 | 29900 | 29850 | 485 |
| 529 | 20230725 | 110300 | 14987118100 | 29900 | 29950 | 29950 | 29850 | 211 |
| 530 | 20230725 | 110200 | 14980807550 | 29900 | 29900 | 29900 | 29850 | 985 |
| 531 | 20230725 | 110100 | 14951356200 | 29900 | 29900 | 29900 | 29900 | 209 |
| 532 | 20230725 | 110000 | 14945107100 | 29900 | 29900 | 29950 | 29900 | 1943 |
| 533 | 20230725 | 105900 | 14887007550 | 29900 | 29900 | 29900 | 29900 | 631 |
| 534 | 20230725 | 105800 | 14868140650 | 29900 | 29900 | 29950 | 29900 | 1255 |
| 535 | 20230725 | 105700 | 14830605100 | 29900 | 29950 | 29950 | 29900 | 232 |
| 536 | 20230725 | 105600 | 14823657050 | 29900 | 29950 | 29950 | 29900 | 1537 |
| 537 | 20230725 | 105500 | 14777664200 | 29950 | 29950 | 29950 | 29950 | 516 |
| 538 | 20230725 | 105400 | 14762210000 | 29950 | 29950 | 29950 | 29950 | 336 |
| 539 | 20230725 | 105300 | 14752146800 | 30000 | 30000 | 30000 | 29950 | 842 |
| 540 | 20230725 | 105200 | 14726927750 | 29950 | 29900 | 30000 | 29900 | 394 |
| 541 | 20230725 | 105100 | 14715134700 | 29900 | 30000 | 30000 | 29900 | 596 |
| 542 | 20230725 | 105000 | 14697284950 | 30000 | 29900 | 30000 | 29900 | 1368 |
| 543 | 20230725 | 104900 | 14656253950 | 29900 | 30000 | 30000 | 29900 | 244 |
| 544 | 20230725 | 104800 | 14648954250 | 30000 | 29850 | 30000 | 29850 | 1616 |
| 545 | 20230725 | 104700 | 14600676050 | 29900 | 29900 | 29900 | 29850 | 700 |
| 546 | 20230725 | 104600 | 14579760000 | 29900 | 29850 | 29900 | 29850 | 1359 |
| 547 | 20230725 | 104500 | 14539189650 | 29850 | 29850 | 29850 | 29850 | 3257 |
| 548 | 20230725 | 104400 | 14441968200 | 29850 | 29900 | 29900 | 29850 | 953 |
| 549 | 20230725 | 104300 | 14413489100 | 29900 | 29900 | 29900 | 29900 | 261 |
| 550 | 20230725 | 104200 | 14405685200 | 29900 | 29900 | 30000 | 29850 | 331 |
| 551 | 20230725 | 104100 | 14395790250 | 29900 | 29900 | 29900 | 29850 | 1601 |
| 552 | 20230725 | 104000 | 14347967850 | 29900 | 29900 | 29900 | 29850 | 424 |
| 553 | 20230725 | 103900 | 14335290550 | 29900 | 30000 | 30000 | 29850 | 475 |
| 554 | 20230725 | 103800 | 14321066850 | 30050 | 30000 | 30050 | 29950 | 1479 |
| 555 | 20230725 | 103700 | 14276641950 | 30000 | 29900 | 30000 | 29850 | 1897 |
| 556 | 20230725 | 103600 | 14219846550 | 29850 | 29850 | 29900 | 29800 | 1983 |
| 557 | 20230725 | 103500 | 14160660300 | 29850 | 29800 | 29850 | 29750 | 648 |
| 558 | 20230725 | 103400 | 14141331550 | 29750 | 29800 | 29850 | 29750 | 4504 |
| 559 | 20230725 | 103300 | 14007241200 | 29800 | 29800 | 29850 | 29800 | 2617 |
| 560 | 20230725 | 103200 | 13929253000 | 29800 | 29850 | 29900 | 29800 | 1151 |
| 561 | 20230725 | 103100 | 13894899850 | 29850 | 29850 | 29850 | 29800 | 804 |
| 562 | 20230725 | 103000 | 13870907500 | 29800 | 29850 | 29850 | 29800 | 389 |
| 563 | 20230725 | 102900 | 13859311900 | 29800 | 29800 | 29900 | 29750 | 1806 |
| 564 | 20230725 | 102800 | 13805521950 | 29800 | 29900 | 29900 | 29750 | 9563 |
| 565 | 20230725 | 102700 | 13520458950 | 29900 | 29850 | 29900 | 29850 | 472 |
| 566 | 20230725 | 102600 | 13506364400 | 29850 | 29850 | 29900 | 29800 | 3365 |
| 567 | 20230725 | 102500 | 13406010700 | 29850 | 29850 | 29900 | 29850 | 2055 |
| 568 | 20230725 | 102400 | 13344663200 | 29850 | 29900 | 29900 | 29850 | 1502 |
| 569 | 20230725 | 102300 | 13299809500 | 29900 | 29950 | 29950 | 29850 | 12765 |
| 570 | 20230725 | 102200 | 12918320700 | 30000 | 29950 | 30000 | 29950 | 676 |
| 571 | 20230725 | 102100 | 12898074400 | 29950 | 29950 | 30000 | 29950 | 182 |
| 572 | 20230725 | 102000 | 12892621750 | 29950 | 30000 | 30000 | 29950 | 6193 |
| 573 | 20230725 | 101900 | 12707129000 | 30000 | 30000 | 30000 | 29950 | 2045 |
| 574 | 20230725 | 101800 | 12645783800 | 30000 | 30050 | 30050 | 30000 | 2522 |
| 575 | 20230725 | 101700 | 12570121650 | 30050 | 30050 | 30050 | 30000 | 461 |
| 576 | 20230725 | 101600 | 12556270100 | 30050 | 30050 | 30050 | 30000 | 567 |
| 577 | 20230725 | 101500 | 12539248400 | 30050 | 30050 | 30050 | 30000 | 1423 |
| 578 | 20230725 | 101400 | 12496502700 | 30050 | 30100 | 30100 | 30050 | 1748 |
| 579 | 20230725 | 101300 | 12443892650 | 30100 | 30100 | 30100 | 30050 | 295 |
| 580 | 20230725 | 101200 | 12435025900 | 30050 | 30050 | 30100 | 30050 | 296 |
| 581 | 20230725 | 101100 | 12426130350 | 30050 | 30000 | 30100 | 30000 | 683 |
| 582 | 20230725 | 101000 | 12405624100 | 30100 | 30050 | 30100 | 29950 | 1351 |
| 583 | 20230725 | 100900 | 12365046750 | 30000 | 29950 | 30000 | 29950 | 2976 |
| 584 | 20230725 | 100800 | 12275770150 | 29950 | 29950 | 30000 | 29950 | 384 |
| 585 | 20230725 | 100700 | 12264268600 | 29950 | 30000 | 30000 | 29950 | 1168 |
| 586 | 20230725 | 100600 | 12229273600 | 30000 | 29950 | 30000 | 29950 | 1455 |
| 587 | 20230725 | 100500 | 12185658400 | 29950 | 29950 | 30000 | 29950 | 2176 |
| 588 | 20230725 | 100400 | 12120472850 | 29950 | 30000 | 30000 | 29950 | 897 |
| 589 | 20230725 | 100300 | 12093587050 | 30000 | 30000 | 30000 | 29950 | 328 |
| 590 | 20230725 | 100200 | 12083758300 | 30000 | 30050 | 30050 | 30000 | 6293 |
| 591 | 20230725 | 100100 | 11894960300 | 30050 | 30050 | 30050 | 30000 | 1406 |
| 592 | 20230725 | 100000 | 11852715950 | 30050 | 30050 | 30100 | 30050 | 2546 |
| 593 | 20230725 | 095900 | 11776201700 | 30100 | 30100 | 30150 | 30050 | 3158 |
| 594 | 20230725 | 095800 | 11681154000 | 30150 | 30150 | 30150 | 30100 | 449 |
| 595 | 20230725 | 095700 | 11667631850 | 30100 | 30100 | 30100 | 30050 | 2232 |
| 596 | 20230725 | 095600 | 11600476700 | 30100 | 30050 | 30100 | 30050 | 1107 |
| 597 | 20230725 | 095500 | 11567183300 | 30050 | 30050 | 30050 | 30000 | 415 |
| 598 | 20230725 | 095400 | 11554714350 | 30000 | 30000 | 30050 | 30000 | 380 |
| 599 | 20230725 | 095300 | 11543311650 | 30000 | 30000 | 30050 | 30000 | 697 |
| 600 | 20230725 | 095200 | 11522401150 | 30000 | 29950 | 30050 | 29950 | 916 |
| 601 | 20230725 | 095100 | 11494915500 | 29950 | 29900 | 30050 | 29900 | 4559 |
| 602 | 20230725 | 095000 | 11358296450 | 29950 | 29950 | 29950 | 29900 | 2424 |
| 603 | 20230725 | 094900 | 11285719300 | 29950 | 29950 | 30000 | 29950 | 2711 |
| 604 | 20230725 | 094800 | 11204523600 | 29950 | 30000 | 30000 | 29950 | 1405 |
| 605 | 20230725 | 094700 | 11162409850 | 30000 | 30050 | 30050 | 29950 | 1874 |
| 606 | 20230725 | 094600 | 11106202550 | 30050 | 30050 | 30050 | 30000 | 3786 |
| 607 | 20230725 | 094500 | 10992605750 | 30000 | 30000 | 30050 | 30000 | 1064 |
| 608 | 20230725 | 094400 | 10960654000 | 30000 | 30050 | 30050 | 30000 | 1439 |
| 609 | 20230725 | 094300 | 10917459350 | 30000 | 30000 | 30050 | 30000 | 1847 |
| 610 | 20230725 | 094200 | 10862047100 | 30000 | 30050 | 30050 | 30000 | 987 |
| 611 | 20230725 | 094100 | 10832400050 | 30000 | 30150 | 30150 | 30000 | 3527 |
| 612 | 20230725 | 094000 | 10726297350 | 30150 | 30200 | 30200 | 30150 | 2836 |
| 613 | 20230725 | 093900 | 10640731050 | 30200 | 30100 | 30200 | 30100 | 2146 |
| 614 | 20230725 | 093800 | 10576040400 | 30100 | 30100 | 30150 | 30050 | 1956 |
| 615 | 20230725 | 093700 | 10517174750 | 30100 | 30050 | 30100 | 30000 | 1572 |
| 616 | 20230725 | 093600 | 10469935000 | 30000 | 30100 | 30150 | 30000 | 831 |
| 617 | 20230725 | 093500 | 10444952050 | 30100 | 29950 | 30100 | 29950 | 2734 |
| 618 | 20230725 | 093400 | 10362897200 | 29950 | 30000 | 30000 | 29900 | 1744 |
| 619 | 20230725 | 093300 | 10310635300 | 30000 | 30050 | 30050 | 30000 | 1627 |
| 620 | 20230725 | 093200 | 10261817900 | 30100 | 29900 | 30100 | 29900 | 3657 |
| 621 | 20230725 | 093100 | 10152148600 | 29950 | 29950 | 29950 | 29900 | 895 |
| 622 | 20230725 | 093000 | 10125358550 | 29950 | 29850 | 29950 | 29850 | 1018 |
| 623 | 20230725 | 092900 | 10094931650 | 29900 | 29850 | 29900 | 29800 | 6471 |
| 624 | 20230725 | 092800 | 9902070200 | 29900 | 30000 | 30000 | 29800 | 15575 |
| 625 | 20230725 | 092700 | 9437185000 | 29950 | 30000 | 30000 | 29900 | 2601 |
| 626 | 20230725 | 092600 | 9359225850 | 29950 | 30100 | 30150 | 29900 | 5436 |
| 627 | 20230725 | 092500 | 9196181200 | 30150 | 30250 | 30250 | 30100 | 4605 |
| 628 | 20230725 | 092400 | 9057255700 | 30200 | 30200 | 30300 | 30200 | 1779 |
| 629 | 20230725 | 092300 | 9003453300 | 30200 | 29950 | 30200 | 29900 | 5949 |
| 630 | 20230725 | 092200 | 8824799350 | 29900 | 29950 | 30000 | 29800 | 11494 |
| 631 | 20230725 | 092100 | 8481081500 | 29900 | 29950 | 29950 | 29850 | 1859 |
| 632 | 20230725 | 092000 | 8425430150 | 29850 | 30050 | 30100 | 29850 | 8929 |
| 633 | 20230725 | 091900 | 8158103750 | 30050 | 29950 | 30100 | 29950 | 4410 |
| 634 | 20230725 | 091800 | 8025579650 | 29950 | 29850 | 30050 | 29800 | 7440 |
| 635 | 20230725 | 091700 | 7803310550 | 29850 | 29900 | 30050 | 29700 | 8091 |
| 636 | 20230725 | 091600 | 7561344650 | 29700 | 30050 | 30100 | 29600 | 23931 |
| 637 | 20230725 | 091500 | 6850003900 | 30100 | 30250 | 30250 | 30000 | 22248 |
| 638 | 20230725 | 091400 | 6180555200 | 30250 | 30450 | 30600 | 30200 | 18118 |
| 639 | 20230725 | 091300 | 5630380300 | 30450 | 30300 | 30600 | 30200 | 9547 |
| 640 | 20230725 | 091200 | 5340452400 | 30400 | 30500 | 30550 | 30250 | 19542 |
| 641 | 20230725 | 091100 | 4747523800 | 30550 | 30650 | 30800 | 30450 | 17341 |
| 642 | 20230725 | 091000 | 4217026850 | 30800 | 31150 | 31200 | 30550 | 17798 |
| 643 | 20230725 | 090900 | 3665795200 | 31150 | 31350 | 31350 | 31150 | 6811 |
| 644 | 20230725 | 090800 | 3453088650 | 31300 | 31350 | 31400 | 31300 | 7087 |
| 645 | 20230725 | 090700 | 3231092950 | 31350 | 31400 | 31450 | 31350 | 5261 |
| 646 | 20230725 | 090600 | 3066127450 | 31400 | 31550 | 31550 | 31300 | 8946 |
| 647 | 20230725 | 090500 | 2785081350 | 31500 | 31500 | 31550 | 31350 | 8116 |
| 648 | 20230725 | 090400 | 2529622600 | 31500 | 31350 | 31600 | 31250 | 12614 |
| 649 | 20230725 | 090300 | 2132948600 | 31350 | 31350 | 31450 | 31200 | 9261 |
| 650 | 20230725 | 090200 | 1842743600 | 31450 | 31350 | 31550 | 31300 | 20505 |
| 651 | 20230725 | 090100 | 1198015050 | 31250 | 31250 | 31500 | 31200 | 11337 |
| 652 | 20230725 | 090000 | 842212800 | 31200 | 31400 | 31400 | 31050 | 26609 |