35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 3 | 20230726 | 194600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230726 | 194500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230726 | 194400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230726 | 194300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230726 | 194200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230726 | 194100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230726 | 194000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230726 | 193900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230726 | 193800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230726 | 193700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230726 | 193600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230726 | 193500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230726 | 193400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230726 | 193300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230726 | 193200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230726 | 193100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230726 | 193000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230726 | 192900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230726 | 192800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230726 | 192700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230726 | 192600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230726 | 192500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230726 | 192400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230726 | 192300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230726 | 192200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230726 | 192100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230726 | 192000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230726 | 191900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230726 | 191800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230726 | 191700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 33 | 20230726 | 191600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230726 | 191500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230726 | 191400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230726 | 191300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230726 | 191200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230726 | 191100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230726 | 191000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230726 | 190900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230726 | 190800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230726 | 190700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230726 | 190600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230726 | 190500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230726 | 190400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230726 | 190300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230726 | 190200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230726 | 190100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230726 | 190000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230726 | 185900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230726 | 185800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230726 | 185700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230726 | 185600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230726 | 185500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230726 | 185400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230726 | 185300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230726 | 185200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230726 | 185100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230726 | 185000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230726 | 184900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230726 | 184800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230726 | 184700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 63 | 20230726 | 184600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230726 | 184500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230726 | 184400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230726 | 184300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230726 | 184200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230726 | 184100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230726 | 184000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230726 | 183900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230726 | 183800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230726 | 183700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230726 | 183600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230726 | 183500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230726 | 183400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230726 | 183300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230726 | 183200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230726 | 183100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230726 | 183000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230726 | 182900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230726 | 182800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230726 | 182700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230726 | 182600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230726 | 182500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230726 | 182400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230726 | 182300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230726 | 182200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230726 | 182100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230726 | 182000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230726 | 181900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230726 | 181800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230726 | 181700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 93 | 20230726 | 181600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230726 | 181500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230726 | 181400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230726 | 181300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230726 | 181200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230726 | 181100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230726 | 181000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230726 | 180900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230726 | 180800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230726 | 180700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230726 | 180600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230726 | 180500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230726 | 180400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230726 | 180300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230726 | 180200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230726 | 180100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230726 | 180000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230726 | 175900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230726 | 175800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230726 | 175700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230726 | 175600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230726 | 175500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230726 | 175400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230726 | 175300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230726 | 175200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230726 | 175100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230726 | 175000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230726 | 174900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230726 | 174800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230726 | 174700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 123 | 20230726 | 174600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230726 | 174500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230726 | 174400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230726 | 174300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230726 | 174200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230726 | 174100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230726 | 174000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230726 | 173900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230726 | 173800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230726 | 173700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230726 | 173600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230726 | 173500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230726 | 173400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230726 | 173300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230726 | 173200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230726 | 173100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230726 | 173000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230726 | 172900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230726 | 172800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230726 | 172700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230726 | 172600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230726 | 172500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230726 | 172400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230726 | 172300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230726 | 172200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230726 | 172100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230726 | 172000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230726 | 171900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230726 | 171800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230726 | 171700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 153 | 20230726 | 171600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230726 | 171500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230726 | 171400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230726 | 171300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230726 | 171200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230726 | 171100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230726 | 171000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230726 | 170900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230726 | 170800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230726 | 170700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230726 | 170600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230726 | 170500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230726 | 170400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230726 | 170300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230726 | 170200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230726 | 170100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230726 | 170000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230726 | 165900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230726 | 165800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230726 | 165700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230726 | 165600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230726 | 165500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230726 | 165400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230726 | 165300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230726 | 165200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230726 | 165100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230726 | 165000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230726 | 164900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230726 | 164800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230726 | 164700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 183 | 20230726 | 164600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230726 | 164500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230726 | 164400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230726 | 164300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230726 | 164200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230726 | 164100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230726 | 164000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230726 | 163900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230726 | 163800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230726 | 163700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230726 | 163600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230726 | 163500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230726 | 163400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230726 | 163300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230726 | 163200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230726 | 163100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230726 | 163000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230726 | 162900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230726 | 162800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230726 | 162700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230726 | 162600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230726 | 162500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230726 | 162400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230726 | 162300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230726 | 162200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230726 | 162100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230726 | 162000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230726 | 161900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230726 | 161800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230726 | 161700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 213 | 20230726 | 161600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230726 | 161500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230726 | 161400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230726 | 161300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230726 | 161200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230726 | 161100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230726 | 161000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230726 | 160900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230726 | 160800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230726 | 160700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230726 | 160600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230726 | 160500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230726 | 160400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230726 | 160300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230726 | 160200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230726 | 160100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230726 | 160000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230726 | 155900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230726 | 155800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230726 | 155700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230726 | 155600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230726 | 155500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230726 | 155400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230726 | 155300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230726 | 155200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230726 | 155100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230726 | 155000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230726 | 154900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230726 | 154800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230726 | 154700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 243 | 20230726 | 154600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230726 | 154500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230726 | 154400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230726 | 154300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230726 | 154200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230726 | 154100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230726 | 154000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230726 | 153900 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230726 | 153800 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230726 | 153700 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230726 | 153600 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230726 | 153500 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230726 | 153400 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230726 | 153300 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230726 | 153200 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230726 | 153100 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230726 | 153000 | 53712873500 | 25500 | 25500 | 25500 | 25500 | 13443 |
| 260 | 20230726 | 152900 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230726 | 152800 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230726 | 152700 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230726 | 152600 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230726 | 152500 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230726 | 152400 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230726 | 152300 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230726 | 152200 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230726 | 152100 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230726 | 152000 | 53370077000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230726 | 151900 | 53370077000 | 25500 | 25300 | 25500 | 25250 | 7945 |
| 271 | 20230726 | 151800 | 53168714950 | 25300 | 25350 | 25350 | 25200 | 1542 |
| 272 | 20230726 | 151700 | 53129732550 | 25250 | 25250 | 25350 | 25200 | 4175 |
| 273 | 20230726 | 151600 | 53024149500 | 25200 | 25150 | 25250 | 25150 | 7379 |
| 274 | 20230726 | 151500 | 52838147050 | 25150 | 25200 | 25200 | 25100 | 1781 |
| 275 | 20230726 | 151400 | 52793352000 | 25200 | 25150 | 25250 | 25150 | 1930 |
| 276 | 20230726 | 151300 | 52744701100 | 25200 | 25250 | 25250 | 25200 | 1987 |
| 277 | 20230726 | 151200 | 52694598500 | 25200 | 25100 | 25300 | 25050 | 2682 |
| 278 | 20230726 | 151100 | 52627022900 | 25050 | 25050 | 25150 | 25000 | 6200 |
| 279 | 20230726 | 151000 | 52471672900 | 25000 | 25050 | 25100 | 25000 | 4367 |
| 280 | 20230726 | 150900 | 52362374200 | 25100 | 25100 | 25100 | 25000 | 3249 |
| 281 | 20230726 | 150800 | 52280974150 | 25100 | 25150 | 25150 | 25050 | 2826 |
| 282 | 20230726 | 150700 | 52210086600 | 25150 | 25100 | 25150 | 25050 | 3837 |
| 283 | 20230726 | 150600 | 52113838500 | 25100 | 25250 | 25250 | 25100 | 5813 |
| 284 | 20230726 | 150500 | 51967549700 | 25200 | 25300 | 25300 | 25200 | 3191 |
| 285 | 20230726 | 150400 | 51887001600 | 25300 | 25300 | 25400 | 25250 | 2153 |
| 286 | 20230726 | 150300 | 51832517950 | 25250 | 25250 | 25300 | 25200 | 519 |
| 287 | 20230726 | 150200 | 51819415650 | 25250 | 25300 | 25300 | 25250 | 3956 |
| 288 | 20230726 | 150100 | 51719496000 | 25300 | 25300 | 25350 | 25250 | 3930 |
| 289 | 20230726 | 150000 | 51620061200 | 25350 | 25300 | 25350 | 25250 | 5795 |
| 290 | 20230726 | 145900 | 51473458450 | 25350 | 25400 | 25400 | 25300 | 2975 |
| 291 | 20230726 | 145800 | 51398010100 | 25400 | 25450 | 25550 | 25400 | 2417 |
| 292 | 20230726 | 145700 | 51336482500 | 25450 | 25350 | 25450 | 25350 | 4091 |
| 293 | 20230726 | 145600 | 51232760900 | 25350 | 25250 | 25350 | 25200 | 4562 |
| 294 | 20230726 | 145500 | 51117456200 | 25250 | 25350 | 25350 | 25250 | 3316 |
| 295 | 20230726 | 145400 | 51033588850 | 25300 | 25400 | 25400 | 25300 | 4658 |
| 296 | 20230726 | 145300 | 50915585200 | 25450 | 25400 | 25450 | 25350 | 1595 |
| 297 | 20230726 | 145200 | 50875071300 | 25400 | 25450 | 25450 | 25350 | 1931 |
| 298 | 20230726 | 145100 | 50826023650 | 25450 | 25350 | 25450 | 25350 | 2162 |
| 299 | 20230726 | 145000 | 50771129100 | 25350 | 25350 | 25400 | 25350 | 1701 |
| 300 | 20230726 | 144900 | 50728003950 | 25350 | 25300 | 25350 | 25300 | 1004 |
| 301 | 20230726 | 144800 | 50702565800 | 25300 | 25300 | 25350 | 25300 | 759 |
| 302 | 20230726 | 144700 | 50683338150 | 25400 | 25500 | 25500 | 25300 | 1002 |
| 303 | 20230726 | 144600 | 50657907950 | 25300 | 25450 | 25500 | 25300 | 704 |
| 304 | 20230726 | 144500 | 50640021950 | 25350 | 25300 | 25450 | 25100 | 6160 |
| 305 | 20230726 | 144400 | 50484720950 | 25300 | 25500 | 25500 | 25200 | 3818 |
| 306 | 20230726 | 144300 | 50388140700 | 25500 | 25550 | 25550 | 25400 | 2704 |
| 307 | 20230726 | 144200 | 50319315500 | 25550 | 25650 | 25700 | 25500 | 2345 |
| 308 | 20230726 | 144100 | 50259262550 | 25700 | 25750 | 25750 | 25600 | 353 |
| 309 | 20230726 | 144000 | 50250199950 | 25600 | 25500 | 25750 | 25450 | 1352 |
| 310 | 20230726 | 143900 | 50215705350 | 25500 | 25450 | 25500 | 25400 | 2946 |
| 311 | 20230726 | 143800 | 50140732150 | 25450 | 25650 | 25650 | 25450 | 4721 |
| 312 | 20230726 | 143700 | 50020030250 | 25650 | 25800 | 25800 | 25650 | 2721 |
| 313 | 20230726 | 143600 | 49949991400 | 25750 | 25800 | 25850 | 25750 | 1170 |
| 314 | 20230726 | 143500 | 49919795600 | 25800 | 25800 | 25800 | 25800 | 759 |
| 315 | 20230726 | 143400 | 49900213400 | 25800 | 25850 | 25850 | 25750 | 1329 |
| 316 | 20230726 | 143300 | 49865887950 | 25850 | 25600 | 25900 | 25600 | 717 |
| 317 | 20230726 | 143200 | 49847452400 | 25650 | 25600 | 25700 | 25600 | 1539 |
| 318 | 20230726 | 143100 | 49808046200 | 25600 | 25800 | 25800 | 25550 | 5559 |
| 319 | 20230726 | 143000 | 49665181850 | 25800 | 26000 | 26000 | 25800 | 5872 |
| 320 | 20230726 | 142900 | 49512958950 | 26000 | 25950 | 26000 | 25950 | 2479 |
| 321 | 20230726 | 142800 | 49448596350 | 25950 | 25850 | 25950 | 25850 | 772 |
| 322 | 20230726 | 142700 | 49428617900 | 25850 | 25700 | 25850 | 25700 | 2564 |
| 323 | 20230726 | 142600 | 49362435050 | 25700 | 25650 | 25750 | 25650 | 3833 |
| 324 | 20230726 | 142500 | 49263884300 | 25650 | 25600 | 25700 | 25600 | 456 |
| 325 | 20230726 | 142400 | 49252179100 | 25600 | 25700 | 25700 | 25550 | 3605 |
| 326 | 20230726 | 142300 | 49159863000 | 25700 | 25600 | 25700 | 25550 | 2024 |
| 327 | 20230726 | 142200 | 49108083600 | 25600 | 25550 | 25650 | 25500 | 2326 |
| 328 | 20230726 | 142100 | 49048662500 | 25600 | 25750 | 25800 | 25500 | 4783 |
| 329 | 20230726 | 142000 | 48926197050 | 25750 | 25700 | 25750 | 25600 | 1069 |
| 330 | 20230726 | 141900 | 48898734300 | 25700 | 25750 | 25800 | 25600 | 2500 |
| 331 | 20230726 | 141800 | 48834568200 | 25700 | 25650 | 25900 | 25650 | 3016 |
| 332 | 20230726 | 141700 | 48756911150 | 25650 | 25500 | 25700 | 25500 | 4450 |
| 333 | 20230726 | 141600 | 48642947200 | 25450 | 25300 | 25450 | 25300 | 3476 |
| 334 | 20230726 | 141500 | 48554625400 | 25300 | 25250 | 25350 | 25250 | 1738 |
| 335 | 20230726 | 141400 | 48510674100 | 25300 | 25350 | 25350 | 25250 | 854 |
| 336 | 20230726 | 141300 | 48489081150 | 25350 | 25250 | 25400 | 25250 | 3106 |
| 337 | 20230726 | 141200 | 48410645600 | 25400 | 25050 | 25400 | 25000 | 3685 |
| 338 | 20230726 | 141100 | 48317780250 | 25050 | 25150 | 25200 | 25050 | 3973 |
| 339 | 20230726 | 141000 | 48218119550 | 25150 | 25200 | 25300 | 25150 | 3136 |
| 340 | 20230726 | 140900 | 48139037000 | 25200 | 25350 | 25350 | 25150 | 2071 |
| 341 | 20230726 | 140800 | 48086788500 | 25250 | 25350 | 25400 | 25250 | 2587 |
| 342 | 20230726 | 140700 | 48021304650 | 25400 | 25450 | 25450 | 25250 | 683 |
| 343 | 20230726 | 140600 | 48003987200 | 25300 | 25150 | 25400 | 25000 | 6637 |
| 344 | 20230726 | 140500 | 47837194100 | 25100 | 25700 | 25700 | 25100 | 3541 |
| 345 | 20230726 | 140400 | 47747350750 | 25700 | 25800 | 25900 | 25600 | 2673 |
| 346 | 20230726 | 140300 | 47678480800 | 25800 | 25600 | 25900 | 25350 | 4717 |
| 347 | 20230726 | 140200 | 47557785200 | 25600 | 25200 | 25600 | 25100 | 2629 |
| 348 | 20230726 | 140100 | 47491292550 | 25250 | 25000 | 25250 | 24850 | 6912 |
| 349 | 20230726 | 140000 | 47317899650 | 25000 | 24950 | 25100 | 24800 | 8526 |
| 350 | 20230726 | 135900 | 47105821300 | 24950 | 24950 | 25100 | 24900 | 7508 |
| 351 | 20230726 | 135800 | 46918715100 | 24900 | 25000 | 25050 | 24900 | 8411 |
| 352 | 20230726 | 135700 | 46708936350 | 25000 | 25100 | 25150 | 24950 | 5839 |
| 353 | 20230726 | 135600 | 46562817000 | 25100 | 24950 | 25250 | 24950 | 7575 |
| 354 | 20230726 | 135500 | 46372581000 | 24950 | 25150 | 25150 | 24950 | 11099 |
| 355 | 20230726 | 135400 | 46094835550 | 25150 | 25050 | 25150 | 25000 | 13824 |
| 356 | 20230726 | 135300 | 45748924000 | 25050 | 25200 | 25200 | 25000 | 8974 |
| 357 | 20230726 | 135200 | 45523806000 | 25200 | 25300 | 25350 | 25150 | 8754 |
| 358 | 20230726 | 135100 | 45302940450 | 25300 | 25450 | 25450 | 25300 | 3207 |
| 359 | 20230726 | 135000 | 45221544900 | 25450 | 25500 | 25550 | 25400 | 2435 |
| 360 | 20230726 | 134900 | 45159591750 | 25550 | 25450 | 25550 | 25450 | 1390 |
| 361 | 20230726 | 134800 | 45124128950 | 25500 | 25500 | 25550 | 25450 | 2443 |
| 362 | 20230726 | 134700 | 45061831050 | 25550 | 25500 | 25600 | 25350 | 2601 |
| 363 | 20230726 | 134600 | 44995435000 | 25450 | 25400 | 25500 | 25300 | 5043 |
| 364 | 20230726 | 134500 | 44867384450 | 25300 | 25400 | 25450 | 25300 | 9232 |
| 365 | 20230726 | 134400 | 44633270700 | 25400 | 25900 | 25900 | 25350 | 10892 |
| 366 | 20230726 | 134300 | 44354645150 | 25900 | 25850 | 26000 | 25800 | 2272 |
| 367 | 20230726 | 134200 | 44295716500 | 25850 | 25800 | 25900 | 25750 | 1850 |
| 368 | 20230726 | 134100 | 44248005400 | 25800 | 25850 | 25900 | 25800 | 2929 |
| 369 | 20230726 | 134000 | 44172396750 | 25800 | 25800 | 25850 | 25650 | 4703 |
| 370 | 20230726 | 133900 | 44050930250 | 25750 | 25600 | 25750 | 25400 | 6376 |
| 371 | 20230726 | 133800 | 43888095550 | 25600 | 25700 | 25750 | 25450 | 20977 |
| 372 | 20230726 | 133700 | 43351568650 | 25750 | 25900 | 25900 | 25650 | 8784 |
| 373 | 20230726 | 133600 | 43125397700 | 25850 | 25950 | 26150 | 25850 | 7550 |
| 374 | 20230726 | 133500 | 42929387350 | 25950 | 26100 | 26100 | 25950 | 5153 |
| 375 | 20230726 | 133400 | 42795394100 | 26100 | 26150 | 26150 | 26000 | 10514 |
| 376 | 20230726 | 133300 | 42521479750 | 26150 | 26200 | 26250 | 26150 | 6313 |
| 377 | 20230726 | 133200 | 42356257700 | 26200 | 26250 | 26300 | 26150 | 3964 |
| 378 | 20230726 | 133100 | 42252283300 | 26300 | 26450 | 26450 | 26300 | 2719 |
| 379 | 20230726 | 133000 | 42180598200 | 26450 | 26600 | 26600 | 26450 | 889 |
| 380 | 20230726 | 132900 | 42157070450 | 26500 | 26600 | 26600 | 26500 | 1162 |
| 381 | 20230726 | 132800 | 42126257650 | 26600 | 26450 | 26600 | 26350 | 1043 |
| 382 | 20230726 | 132700 | 42098630200 | 26450 | 26350 | 26450 | 26300 | 9207 |
| 383 | 20230726 | 132600 | 41856048750 | 26350 | 26500 | 26550 | 26350 | 6580 |
| 384 | 20230726 | 132500 | 41682133650 | 26550 | 26600 | 26650 | 26500 | 7910 |
| 385 | 20230726 | 132400 | 41472275450 | 26600 | 26600 | 26650 | 26550 | 1799 |
| 386 | 20230726 | 132300 | 41424424350 | 26600 | 26650 | 26650 | 26550 | 2946 |
| 387 | 20230726 | 132200 | 41346085100 | 26550 | 26650 | 26650 | 26550 | 2673 |
| 388 | 20230726 | 132100 | 41274999800 | 26650 | 26600 | 26650 | 26600 | 320 |
| 389 | 20230726 | 132000 | 41266475950 | 26600 | 26650 | 26750 | 26600 | 1257 |
| 390 | 20230726 | 131900 | 41232978350 | 26650 | 26600 | 26700 | 26550 | 3742 |
| 391 | 20230726 | 131800 | 41133310900 | 26600 | 26600 | 26600 | 26550 | 924 |
| 392 | 20230726 | 131700 | 41108742500 | 26600 | 26650 | 26650 | 26600 | 1345 |
| 393 | 20230726 | 131600 | 41072920350 | 26650 | 26650 | 26650 | 26600 | 266 |
| 394 | 20230726 | 131500 | 41065842200 | 26600 | 26600 | 26600 | 26550 | 2696 |
| 395 | 20230726 | 131400 | 40994250700 | 26600 | 26600 | 26600 | 26550 | 1905 |
| 396 | 20230726 | 131300 | 40943577950 | 26600 | 26600 | 26650 | 26600 | 2150 |
| 397 | 20230726 | 131200 | 40886378200 | 26650 | 26650 | 26650 | 26600 | 546 |
| 398 | 20230726 | 131100 | 40871834300 | 26650 | 26650 | 26650 | 26600 | 586 |
| 399 | 20230726 | 131000 | 40856232350 | 26650 | 26650 | 26650 | 26600 | 498 |
| 400 | 20230726 | 130900 | 40842962900 | 26650 | 26650 | 26650 | 26600 | 3922 |
| 401 | 20230726 | 130800 | 40738636600 | 26650 | 26650 | 26650 | 26600 | 2878 |
| 402 | 20230726 | 130700 | 40661979350 | 26700 | 26650 | 26700 | 26650 | 1131 |
| 403 | 20230726 | 130600 | 40631837500 | 26650 | 26700 | 26700 | 26650 | 568 |
| 404 | 20230726 | 130500 | 40616689850 | 26650 | 26700 | 26700 | 26650 | 918 |
| 405 | 20230726 | 130400 | 40592200200 | 26700 | 26700 | 26700 | 26650 | 1423 |
| 406 | 20230726 | 130300 | 40554260200 | 26650 | 26700 | 26750 | 26650 | 2414 |
| 407 | 20230726 | 130200 | 40489800600 | 26700 | 26750 | 26750 | 26700 | 1141 |
| 408 | 20230726 | 130100 | 40459285600 | 26750 | 26850 | 26850 | 26750 | 3571 |
| 409 | 20230726 | 130000 | 40363622050 | 26850 | 26900 | 26950 | 26800 | 1359 |
| 410 | 20230726 | 125900 | 40327093450 | 26900 | 26900 | 26950 | 26900 | 888 |
| 411 | 20230726 | 125800 | 40303204950 | 26950 | 26950 | 26950 | 26900 | 2143 |
| 412 | 20230726 | 125700 | 40245519400 | 27000 | 26950 | 27000 | 26950 | 555 |
| 413 | 20230726 | 125600 | 40230558800 | 26950 | 27000 | 27000 | 26900 | 1224 |
| 414 | 20230726 | 125500 | 40197552400 | 27000 | 27000 | 27000 | 26950 | 227 |
| 415 | 20230726 | 125400 | 40191429400 | 26900 | 26850 | 26950 | 26850 | 1448 |
| 416 | 20230726 | 125300 | 40152447950 | 26850 | 26850 | 26850 | 26800 | 997 |
| 417 | 20230726 | 125200 | 40125696100 | 26800 | 26850 | 26850 | 26800 | 1466 |
| 418 | 20230726 | 125100 | 40086383300 | 26850 | 26800 | 26850 | 26800 | 376 |
| 419 | 20230726 | 125000 | 40076288650 | 26800 | 26800 | 26850 | 26750 | 621 |
| 420 | 20230726 | 124900 | 40059629750 | 26750 | 26700 | 26800 | 26700 | 2348 |
| 421 | 20230726 | 124800 | 39996792600 | 26750 | 26700 | 26750 | 26700 | 534 |
| 422 | 20230726 | 124700 | 39982531200 | 26700 | 26700 | 26750 | 26700 | 1172 |
| 423 | 20230726 | 124600 | 39951219350 | 26700 | 26800 | 26800 | 26700 | 2529 |
| 424 | 20230726 | 124500 | 39883651400 | 26800 | 26850 | 26850 | 26700 | 6142 |
| 425 | 20230726 | 124400 | 39719257150 | 26800 | 26850 | 26850 | 26800 | 1063 |
| 426 | 20230726 | 124300 | 39690753650 | 26800 | 26850 | 26900 | 26800 | 2737 |
| 427 | 20230726 | 124200 | 39617331650 | 26850 | 26900 | 26900 | 26850 | 1173 |
| 428 | 20230726 | 124100 | 39585832900 | 26900 | 26850 | 26900 | 26850 | 468 |
| 429 | 20230726 | 124000 | 39573251350 | 26850 | 26900 | 26950 | 26850 | 529 |
| 430 | 20230726 | 123900 | 39559036400 | 26950 | 26900 | 26950 | 26850 | 2609 |
| 431 | 20230726 | 123800 | 39488940750 | 26900 | 26950 | 26950 | 26900 | 1551 |
| 432 | 20230726 | 123700 | 39447208000 | 27000 | 27000 | 27050 | 26950 | 5050 |
| 433 | 20230726 | 123600 | 39310893700 | 27000 | 27050 | 27100 | 27000 | 2344 |
| 434 | 20230726 | 123500 | 39247559000 | 27050 | 27100 | 27100 | 27050 | 2285 |
| 435 | 20230726 | 123400 | 39185732150 | 27100 | 27100 | 27150 | 27050 | 1362 |
| 436 | 20230726 | 123300 | 39148840750 | 27100 | 27050 | 27100 | 27050 | 2474 |
| 437 | 20230726 | 123200 | 39081891700 | 27050 | 27000 | 27100 | 27000 | 989 |
| 438 | 20230726 | 123100 | 39055140900 | 27000 | 27050 | 27050 | 27000 | 899 |
| 439 | 20230726 | 123000 | 39030836600 | 27100 | 27150 | 27150 | 27050 | 1306 |
| 440 | 20230726 | 122900 | 38995436600 | 27150 | 27200 | 27200 | 27150 | 1538 |
| 441 | 20230726 | 122800 | 38953645550 | 27200 | 27150 | 27250 | 27150 | 613 |
| 442 | 20230726 | 122700 | 38936981350 | 27150 | 27000 | 27150 | 26950 | 2490 |
| 443 | 20230726 | 122600 | 38869621950 | 26950 | 26950 | 27000 | 26950 | 882 |
| 444 | 20230726 | 122500 | 38845819250 | 26950 | 26950 | 26950 | 26900 | 1279 |
| 445 | 20230726 | 122400 | 38811352450 | 26950 | 27000 | 27000 | 26950 | 1632 |
| 446 | 20230726 | 122300 | 38767350350 | 27000 | 26950 | 27000 | 26950 | 1900 |
| 447 | 20230726 | 122200 | 38716102350 | 26950 | 26950 | 27000 | 26900 | 702 |
| 448 | 20230726 | 122100 | 38697182450 | 26900 | 26950 | 27000 | 26900 | 1580 |
| 449 | 20230726 | 122000 | 38654619250 | 26950 | 26950 | 27000 | 26950 | 1186 |
| 450 | 20230726 | 121900 | 38622647700 | 26950 | 27050 | 27100 | 26950 | 3252 |
| 451 | 20230726 | 121800 | 38534779650 | 27100 | 27150 | 27200 | 27050 | 1488 |
| 452 | 20230726 | 121700 | 38494422450 | 27150 | 27150 | 27200 | 27100 | 946 |
| 453 | 20230726 | 121600 | 38468732050 | 27150 | 27350 | 27350 | 27150 | 1577 |
| 454 | 20230726 | 121500 | 38425784550 | 27250 | 27300 | 27350 | 27250 | 4224 |
| 455 | 20230726 | 121400 | 38310471000 | 27300 | 27400 | 27400 | 27300 | 829 |
| 456 | 20230726 | 121300 | 38287797550 | 27400 | 27350 | 27400 | 27300 | 2463 |
| 457 | 20230726 | 121200 | 38220434850 | 27350 | 27350 | 27350 | 27300 | 851 |
| 458 | 20230726 | 121100 | 38197190000 | 27300 | 27400 | 27400 | 27300 | 4366 |
| 459 | 20230726 | 121000 | 38077757900 | 27350 | 27400 | 27400 | 27350 | 1355 |
| 460 | 20230726 | 120900 | 38040690050 | 27350 | 27350 | 27400 | 27350 | 4722 |
| 461 | 20230726 | 120800 | 37911424950 | 27400 | 27350 | 27400 | 27250 | 2994 |
| 462 | 20230726 | 120700 | 37829596100 | 27350 | 27300 | 27350 | 27250 | 3834 |
| 463 | 20230726 | 120600 | 37724880400 | 27250 | 27050 | 27300 | 27050 | 9882 |
| 464 | 20230726 | 120500 | 37456505900 | 27050 | 26950 | 27050 | 26900 | 1618 |
| 465 | 20230726 | 120400 | 37412868050 | 26950 | 26950 | 27000 | 26900 | 1380 |
| 466 | 20230726 | 120300 | 37375660300 | 26950 | 26950 | 26950 | 26900 | 1275 |
| 467 | 20230726 | 120200 | 37341357400 | 26950 | 26950 | 27000 | 26850 | 1898 |
| 468 | 20230726 | 120100 | 37290294650 | 26950 | 27050 | 27050 | 26900 | 3000 |
| 469 | 20230726 | 120000 | 37209315350 | 27000 | 27000 | 27050 | 27000 | 1084 |
| 470 | 20230726 | 115900 | 37180039000 | 27050 | 27000 | 27050 | 27000 | 1358 |
| 471 | 20230726 | 115800 | 37143364600 | 27000 | 26950 | 27050 | 26950 | 2138 |
| 472 | 20230726 | 115700 | 37085687200 | 26950 | 27000 | 27100 | 26950 | 1911 |
| 473 | 20230726 | 115600 | 37034106200 | 27100 | 27150 | 27150 | 27000 | 5819 |
| 474 | 20230726 | 115500 | 36876459000 | 27150 | 27050 | 27200 | 27050 | 3176 |
| 475 | 20230726 | 115400 | 36790302500 | 27050 | 27000 | 27100 | 27000 | 2492 |
| 476 | 20230726 | 115300 | 36722959850 | 27000 | 26900 | 27000 | 26850 | 7542 |
| 477 | 20230726 | 115200 | 36519737400 | 26850 | 26800 | 26900 | 26800 | 2013 |
| 478 | 20230726 | 115100 | 36465671100 | 26850 | 26800 | 26850 | 26750 | 2233 |
| 479 | 20230726 | 115000 | 36405778200 | 26750 | 26800 | 26800 | 26750 | 1343 |
| 480 | 20230726 | 114900 | 36369798350 | 26800 | 26700 | 26800 | 26650 | 2031 |
| 481 | 20230726 | 114800 | 36315521750 | 26650 | 26800 | 26850 | 26650 | 13080 |
| 482 | 20230726 | 114700 | 35965976050 | 26800 | 26700 | 26800 | 26700 | 1830 |
| 483 | 20230726 | 114600 | 35917022850 | 26700 | 26600 | 26700 | 26600 | 3881 |
| 484 | 20230726 | 114500 | 35813542450 | 26600 | 26650 | 26650 | 26600 | 2440 |
| 485 | 20230726 | 114400 | 35748574550 | 26650 | 26650 | 26650 | 26550 | 1448 |
| 486 | 20230726 | 114300 | 35710002150 | 26650 | 26550 | 26650 | 26550 | 1705 |
| 487 | 20230726 | 114200 | 35664618650 | 26600 | 26450 | 26600 | 26450 | 2331 |
| 488 | 20230726 | 114100 | 35602816400 | 26400 | 26350 | 26450 | 26350 | 1840 |
| 489 | 20230726 | 114000 | 35554208200 | 26400 | 26400 | 26400 | 26350 | 2206 |
| 490 | 20230726 | 113900 | 35496037050 | 26400 | 26400 | 26500 | 26400 | 1971 |
| 491 | 20230726 | 113800 | 35443988050 | 26400 | 26500 | 26500 | 26400 | 4078 |
| 492 | 20230726 | 113700 | 35336184550 | 26500 | 26450 | 26500 | 26400 | 806 |
| 493 | 20230726 | 113600 | 35314868700 | 26450 | 26450 | 26500 | 26450 | 1121 |
| 494 | 20230726 | 113500 | 35285213250 | 26450 | 26500 | 26500 | 26450 | 986 |
| 495 | 20230726 | 113400 | 35259126350 | 26450 | 26450 | 26500 | 26450 | 389 |
| 496 | 20230726 | 113300 | 35248833200 | 26500 | 26450 | 26500 | 26400 | 2198 |
| 497 | 20230726 | 113200 | 35190728700 | 26450 | 26550 | 26550 | 26450 | 2340 |
| 498 | 20230726 | 113100 | 35128797550 | 26550 | 26500 | 26550 | 26450 | 617 |
| 499 | 20230726 | 113000 | 35112450850 | 26500 | 26500 | 26500 | 26450 | 535 |
| 500 | 20230726 | 112900 | 35098275950 | 26500 | 26500 | 26550 | 26400 | 2648 |
| 501 | 20230726 | 112800 | 35028195650 | 26500 | 26450 | 26550 | 26450 | 935 |
| 502 | 20230726 | 112700 | 35003408200 | 26450 | 26550 | 26550 | 26450 | 629 |
| 503 | 20230726 | 112600 | 34986749350 | 26550 | 26350 | 26550 | 26300 | 1557 |
| 504 | 20230726 | 112500 | 34945635000 | 26350 | 26400 | 26450 | 26300 | 1168 |
| 505 | 20230726 | 112400 | 34914829950 | 26350 | 26600 | 26600 | 26350 | 8661 |
| 506 | 20230726 | 112300 | 34685883900 | 26600 | 26500 | 26600 | 26450 | 6060 |
| 507 | 20230726 | 112200 | 34525165200 | 26500 | 26350 | 26500 | 26350 | 4179 |
| 508 | 20230726 | 112100 | 34414728600 | 26400 | 26300 | 26400 | 26200 | 3393 |
| 509 | 20230726 | 112000 | 34325314750 | 26200 | 26200 | 26200 | 26100 | 1927 |
| 510 | 20230726 | 111900 | 34274915700 | 26150 | 26150 | 26150 | 26100 | 848 |
| 511 | 20230726 | 111800 | 34252762750 | 26150 | 26100 | 26150 | 26100 | 2347 |
| 512 | 20230726 | 111700 | 34191404300 | 26100 | 26050 | 26100 | 26000 | 1316 |
| 513 | 20230726 | 111600 | 34157070650 | 26050 | 26050 | 26100 | 26000 | 1043 |
| 514 | 20230726 | 111500 | 34129935800 | 26050 | 26050 | 26150 | 26050 | 3554 |
| 515 | 20230726 | 111400 | 34037303850 | 26100 | 26100 | 26150 | 26050 | 2495 |
| 516 | 20230726 | 111300 | 33972232350 | 26100 | 26200 | 26300 | 26100 | 3057 |
| 517 | 20230726 | 111200 | 33892230900 | 26300 | 26400 | 26400 | 26200 | 9639 |
| 518 | 20230726 | 111100 | 33638922600 | 26350 | 26350 | 26400 | 26300 | 2679 |
| 519 | 20230726 | 111000 | 33568373800 | 26350 | 26350 | 26400 | 26300 | 1579 |
| 520 | 20230726 | 110900 | 33526780150 | 26350 | 26300 | 26350 | 26300 | 428 |
| 521 | 20230726 | 110800 | 33515508000 | 26350 | 26300 | 26350 | 26300 | 1400 |
| 522 | 20230726 | 110700 | 33478634250 | 26350 | 26350 | 26400 | 26300 | 1494 |
| 523 | 20230726 | 110600 | 33439263950 | 26350 | 26300 | 26450 | 26300 | 4203 |
| 524 | 20230726 | 110500 | 33328448950 | 26300 | 26350 | 26400 | 26300 | 2573 |
| 525 | 20230726 | 110400 | 33260648700 | 26300 | 26350 | 26350 | 26200 | 5243 |
| 526 | 20230726 | 110300 | 33122818850 | 26350 | 26250 | 26350 | 26250 | 4339 |
| 527 | 20230726 | 110200 | 33008708450 | 26250 | 26150 | 26250 | 26100 | 2266 |
| 528 | 20230726 | 110100 | 32949285200 | 26150 | 26000 | 26150 | 25950 | 3844 |
| 529 | 20230726 | 110000 | 32849119300 | 26000 | 26050 | 26100 | 25950 | 2755 |
| 530 | 20230726 | 105900 | 32777397350 | 26100 | 26150 | 26200 | 26050 | 1521 |
| 531 | 20230726 | 105800 | 32737667250 | 26150 | 25850 | 26200 | 25800 | 7789 |
| 532 | 20230726 | 105700 | 32535214200 | 25800 | 25900 | 26000 | 25800 | 2528 |
| 533 | 20230726 | 105600 | 32469826050 | 25900 | 26050 | 26100 | 25850 | 5146 |
| 534 | 20230726 | 105500 | 32336115050 | 26050 | 25900 | 26050 | 25900 | 2629 |
| 535 | 20230726 | 105400 | 32267836900 | 25900 | 25850 | 25900 | 25850 | 2004 |
| 536 | 20230726 | 105300 | 32215965750 | 25850 | 25800 | 25900 | 25800 | 3265 |
| 537 | 20230726 | 105200 | 32131610700 | 25800 | 25850 | 25900 | 25700 | 3132 |
| 538 | 20230726 | 105100 | 32050743600 | 25800 | 25800 | 25850 | 25700 | 1903 |
| 539 | 20230726 | 105000 | 32001732150 | 25700 | 25650 | 25800 | 25450 | 7328 |
| 540 | 20230726 | 104900 | 31813940450 | 25450 | 25400 | 25650 | 25300 | 12986 |
| 541 | 20230726 | 104800 | 31483605100 | 25450 | 25550 | 25550 | 25350 | 5483 |
| 542 | 20230726 | 104700 | 31344143250 | 25550 | 25500 | 25700 | 25450 | 4753 |
| 543 | 20230726 | 104600 | 31222681100 | 25450 | 25600 | 25600 | 25400 | 5993 |
| 544 | 20230726 | 104500 | 31069884750 | 25550 | 25850 | 25900 | 25500 | 6470 |
| 545 | 20230726 | 104400 | 30903423450 | 25800 | 26000 | 26000 | 25800 | 8785 |
| 546 | 20230726 | 104300 | 30676032650 | 26000 | 25800 | 26000 | 25800 | 7158 |
| 547 | 20230726 | 104200 | 30490450200 | 25850 | 25450 | 25850 | 25400 | 12205 |
| 548 | 20230726 | 104100 | 30177565800 | 25450 | 25300 | 25600 | 25150 | 14702 |
| 549 | 20230726 | 104000 | 29804344250 | 25300 | 25600 | 25650 | 25000 | 33843 |
| 550 | 20230726 | 103900 | 28950578250 | 25600 | 25950 | 26000 | 25400 | 27956 |
| 551 | 20230726 | 103800 | 28232655850 | 26000 | 26050 | 26100 | 25950 | 23460 |
| 552 | 20230726 | 103700 | 27622465450 | 26100 | 26200 | 26200 | 26050 | 6164 |
| 553 | 20230726 | 103600 | 27461281000 | 26200 | 26200 | 26250 | 26100 | 4189 |
| 554 | 20230726 | 103500 | 27351644200 | 26050 | 26050 | 26200 | 26000 | 7765 |
| 555 | 20230726 | 103400 | 27149190600 | 26000 | 26100 | 26100 | 26000 | 14072 |
| 556 | 20230726 | 103300 | 26782508250 | 26100 | 26100 | 26150 | 26050 | 5138 |
| 557 | 20230726 | 103200 | 26648406050 | 26150 | 26050 | 26150 | 26000 | 11571 |
| 558 | 20230726 | 103100 | 26347148550 | 26050 | 26200 | 26300 | 26000 | 23439 |
| 559 | 20230726 | 103000 | 25734969900 | 26250 | 26300 | 26350 | 26250 | 5541 |
| 560 | 20230726 | 102900 | 25589393000 | 26300 | 26500 | 26500 | 26300 | 11143 |
| 561 | 20230726 | 102800 | 25295474850 | 26500 | 26600 | 26600 | 26450 | 4355 |
| 562 | 20230726 | 102700 | 25180141100 | 26500 | 26550 | 26600 | 26450 | 8409 |
| 563 | 20230726 | 102600 | 24957291750 | 26550 | 26500 | 26600 | 26450 | 10362 |
| 564 | 20230726 | 102500 | 24682666750 | 26500 | 26600 | 26650 | 26500 | 16071 |
| 565 | 20230726 | 102400 | 24256086600 | 26600 | 26800 | 26800 | 26600 | 14083 |
| 566 | 20230726 | 102300 | 23880243800 | 26800 | 26800 | 26800 | 26700 | 1843 |
| 567 | 20230726 | 102200 | 23830923050 | 26750 | 26800 | 26800 | 26700 | 8279 |
| 568 | 20230726 | 102100 | 23609324550 | 26800 | 26800 | 26850 | 26750 | 1358 |
| 569 | 20230726 | 102000 | 23572978500 | 26800 | 26750 | 26800 | 26750 | 2640 |
| 570 | 20230726 | 101900 | 23502281000 | 26800 | 26800 | 26850 | 26800 | 3925 |
| 571 | 20230726 | 101800 | 23397089700 | 26800 | 26850 | 26850 | 26800 | 2526 |
| 572 | 20230726 | 101700 | 23329314750 | 26800 | 26850 | 26900 | 26800 | 1430 |
| 573 | 20230726 | 101600 | 23290960050 | 26850 | 26800 | 26900 | 26800 | 8268 |
| 574 | 20230726 | 101500 | 23069289250 | 26800 | 26950 | 27000 | 26800 | 3873 |
| 575 | 20230726 | 101400 | 22965245900 | 27000 | 26800 | 27000 | 26800 | 3693 |
| 576 | 20230726 | 101300 | 22865945900 | 26800 | 26850 | 26900 | 26800 | 3977 |
| 577 | 20230726 | 101200 | 22759290550 | 26850 | 26900 | 26900 | 26850 | 3618 |
| 578 | 20230726 | 101100 | 22662125650 | 26900 | 26900 | 26950 | 26850 | 2239 |
| 579 | 20230726 | 101000 | 22601883050 | 26900 | 27100 | 27100 | 26900 | 7957 |
| 580 | 20230726 | 100900 | 22387310600 | 27050 | 27150 | 27150 | 27050 | 3679 |
| 581 | 20230726 | 100800 | 22287646650 | 27150 | 27200 | 27200 | 27100 | 2033 |
| 582 | 20230726 | 100700 | 22232473450 | 27200 | 27200 | 27200 | 27150 | 2195 |
| 583 | 20230726 | 100600 | 22172834300 | 27200 | 27250 | 27250 | 27150 | 3230 |
| 584 | 20230726 | 100500 | 22084952100 | 27250 | 27300 | 27300 | 27100 | 3228 |
| 585 | 20230726 | 100400 | 21996995800 | 27300 | 26900 | 27300 | 26850 | 6432 |
| 586 | 20230726 | 100300 | 21822345000 | 26900 | 26800 | 26900 | 26800 | 4717 |
| 587 | 20230726 | 100200 | 21695706100 | 26800 | 26800 | 26850 | 26800 | 3595 |
| 588 | 20230726 | 100100 | 21599339650 | 26800 | 26850 | 26900 | 26800 | 8024 |
| 589 | 20230726 | 100000 | 21384091800 | 26850 | 26800 | 26850 | 26800 | 3214 |
| 590 | 20230726 | 095900 | 21297903000 | 26850 | 26850 | 26900 | 26800 | 2641 |
| 591 | 20230726 | 095800 | 21227004350 | 26850 | 26850 | 26900 | 26800 | 3545 |
| 592 | 20230726 | 095700 | 21131863100 | 26800 | 26850 | 26900 | 26800 | 5117 |
| 593 | 20230726 | 095600 | 20994437150 | 26850 | 26850 | 26950 | 26850 | 2371 |
| 594 | 20230726 | 095500 | 20930740350 | 26800 | 27050 | 27050 | 26800 | 18945 |
| 595 | 20230726 | 095400 | 20419724000 | 27050 | 27050 | 27050 | 27000 | 3267 |
| 596 | 20230726 | 095300 | 20331386000 | 27050 | 27150 | 27150 | 27000 | 4713 |
| 597 | 20230726 | 095200 | 20203839700 | 27200 | 27400 | 27400 | 27150 | 10148 |
| 598 | 20230726 | 095100 | 19926931200 | 27400 | 27350 | 27450 | 27300 | 10023 |
| 599 | 20230726 | 095000 | 19652487150 | 27350 | 27100 | 27400 | 27100 | 6887 |
| 600 | 20230726 | 094900 | 19464722300 | 27100 | 26900 | 27100 | 26900 | 6956 |
| 601 | 20230726 | 094800 | 19276761200 | 26950 | 26950 | 26950 | 26800 | 5874 |
| 602 | 20230726 | 094700 | 19118627300 | 26900 | 26750 | 26900 | 26750 | 5229 |
| 603 | 20230726 | 094600 | 18978382200 | 26800 | 26800 | 26850 | 26700 | 7173 |
| 604 | 20230726 | 094500 | 18786335500 | 26750 | 26750 | 26800 | 26750 | 3204 |
| 605 | 20230726 | 094400 | 18700585800 | 26750 | 26650 | 26850 | 26650 | 4192 |
| 606 | 20230726 | 094300 | 18588538750 | 26650 | 26650 | 26750 | 26650 | 3238 |
| 607 | 20230726 | 094200 | 18502178000 | 26650 | 26900 | 26900 | 26600 | 12037 |
| 608 | 20230726 | 094100 | 18179992200 | 26900 | 26850 | 26950 | 26850 | 4904 |
| 609 | 20230726 | 094000 | 18048108550 | 26850 | 26650 | 26900 | 26650 | 7111 |
| 610 | 20230726 | 093900 | 17858099400 | 26600 | 26650 | 26700 | 26600 | 4664 |
| 611 | 20230726 | 093800 | 17733796450 | 26650 | 26700 | 26700 | 26600 | 6755 |
| 612 | 20230726 | 093700 | 17553772800 | 26650 | 26600 | 26700 | 26500 | 15577 |
| 613 | 20230726 | 093600 | 17139709800 | 26650 | 26750 | 26800 | 26600 | 14138 |
| 614 | 20230726 | 093500 | 16762460200 | 26750 | 26900 | 26950 | 26750 | 9565 |
| 615 | 20230726 | 093400 | 16505816050 | 26850 | 27050 | 27050 | 26850 | 8178 |
| 616 | 20230726 | 093300 | 16285240000 | 27050 | 26950 | 27100 | 26850 | 7314 |
| 617 | 20230726 | 093200 | 16087839150 | 26900 | 27000 | 27000 | 26850 | 8832 |
| 618 | 20230726 | 093100 | 15849980700 | 26900 | 27000 | 27200 | 26900 | 11523 |
| 619 | 20230726 | 093000 | 15538735100 | 27050 | 27250 | 27400 | 27000 | 11339 |
| 620 | 20230726 | 092900 | 15230079300 | 27250 | 27400 | 27400 | 27100 | 12668 |
| 621 | 20230726 | 092800 | 14885160550 | 27300 | 26800 | 27400 | 26800 | 24584 |
| 622 | 20230726 | 092700 | 14220573150 | 26850 | 26650 | 26850 | 26550 | 11733 |
| 623 | 20230726 | 092600 | 13907564750 | 26650 | 27000 | 27100 | 26600 | 22950 |
| 624 | 20230726 | 092500 | 13290608300 | 27000 | 26150 | 27100 | 26100 | 41916 |
| 625 | 20230726 | 092400 | 12176381700 | 26150 | 26050 | 26300 | 26000 | 57857 |
| 626 | 20230726 | 092300 | 10665309750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 627 | 20230726 | 092200 | 10665309750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 628 | 20230726 | 092100 | 10665309750 | 26150 | 27350 | 27350 | 26150 | 34912 |
| 629 | 20230726 | 092000 | 9732575600 | 27350 | 27700 | 27750 | 27350 | 32821 |
| 630 | 20230726 | 091900 | 8828710200 | 27750 | 27700 | 27800 | 27650 | 4795 |
| 631 | 20230726 | 091800 | 8695795850 | 27800 | 27650 | 27800 | 27600 | 15358 |
| 632 | 20230726 | 091700 | 8270978250 | 27650 | 27700 | 27700 | 27600 | 7470 |
| 633 | 20230726 | 091600 | 8064417400 | 27700 | 27750 | 27750 | 27600 | 10922 |
| 634 | 20230726 | 091500 | 7762190050 | 27800 | 27900 | 27900 | 27700 | 14127 |
| 635 | 20230726 | 091400 | 7369261200 | 27900 | 27900 | 27950 | 27800 | 7268 |
| 636 | 20230726 | 091300 | 7166591250 | 27900 | 27750 | 28000 | 27650 | 18174 |
| 637 | 20230726 | 091200 | 6660890900 | 27700 | 28050 | 28050 | 27700 | 13188 |
| 638 | 20230726 | 091100 | 6293110400 | 28050 | 28000 | 28200 | 27900 | 8409 |
| 639 | 20230726 | 091000 | 6056964050 | 28000 | 27750 | 28000 | 27650 | 34981 |
| 640 | 20230726 | 090900 | 5084893450 | 27800 | 28000 | 28050 | 27700 | 23075 |
| 641 | 20230726 | 090800 | 4441340700 | 28050 | 28250 | 28250 | 28000 | 27672 |
| 642 | 20230726 | 090700 | 3663438550 | 28250 | 28100 | 28300 | 28100 | 5051 |
| 643 | 20230726 | 090600 | 3520897850 | 28100 | 28300 | 28300 | 28050 | 18500 |
| 644 | 20230726 | 090500 | 2999968150 | 28200 | 28450 | 28500 | 28200 | 15790 |
| 645 | 20230726 | 090400 | 2551695600 | 28500 | 28200 | 28500 | 28150 | 15314 |
| 646 | 20230726 | 090300 | 2117346200 | 28200 | 28600 | 28650 | 28200 | 18619 |
| 647 | 20230726 | 090200 | 1588475650 | 28650 | 29100 | 29100 | 28600 | 20903 |
| 648 | 20230726 | 090100 | 985679550 | 29100 | 29150 | 29150 | 29050 | 8884 |
| 649 | 20230726 | 090000 | 727272850 | 29150 | 29000 | 29450 | 29000 | 24774 |