35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 3 | 20230804 | 194800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230804 | 194700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230804 | 194600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230804 | 194500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230804 | 194400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230804 | 194300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230804 | 194200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230804 | 194100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230804 | 194000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230804 | 193900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230804 | 193800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230804 | 193700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230804 | 193600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230804 | 193500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230804 | 193400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230804 | 193300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230804 | 193200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230804 | 193100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230804 | 193000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230804 | 192900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230804 | 192800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230804 | 192700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230804 | 192600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230804 | 192500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230804 | 192400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230804 | 192300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230804 | 192200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230804 | 192100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230804 | 192000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230804 | 191900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 33 | 20230804 | 191800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230804 | 191700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230804 | 191600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230804 | 191500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230804 | 191400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230804 | 191300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230804 | 191200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230804 | 191100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230804 | 191000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230804 | 190900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230804 | 190800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230804 | 190700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230804 | 190600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230804 | 190500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230804 | 190400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230804 | 190300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230804 | 190200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230804 | 190100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230804 | 190000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230804 | 185900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230804 | 185800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230804 | 185700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230804 | 185600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230804 | 185500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230804 | 185400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230804 | 185300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230804 | 185200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230804 | 185100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230804 | 185000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230804 | 184900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 63 | 20230804 | 184800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230804 | 184700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230804 | 184600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230804 | 184500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230804 | 184400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230804 | 184300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230804 | 184200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230804 | 184100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230804 | 184000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230804 | 183900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230804 | 183800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230804 | 183700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230804 | 183600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230804 | 183500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230804 | 183400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230804 | 183300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230804 | 183200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230804 | 183100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230804 | 183000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230804 | 182900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230804 | 182800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230804 | 182700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230804 | 182600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230804 | 182500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230804 | 182400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230804 | 182300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230804 | 182200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230804 | 182100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230804 | 182000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230804 | 181900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 93 | 20230804 | 181800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230804 | 181700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230804 | 181600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230804 | 181500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230804 | 181400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230804 | 181300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230804 | 181200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230804 | 181100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230804 | 181000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230804 | 180900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230804 | 180800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230804 | 180700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230804 | 180600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230804 | 180500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230804 | 180400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230804 | 180300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230804 | 180200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230804 | 180100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230804 | 180000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230804 | 175900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230804 | 175800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230804 | 175700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230804 | 175600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230804 | 175500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230804 | 175400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230804 | 175300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230804 | 175200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230804 | 175100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230804 | 175000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230804 | 174900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 123 | 20230804 | 174800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230804 | 174700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230804 | 174600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230804 | 174500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230804 | 174400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230804 | 174300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230804 | 174200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230804 | 174100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230804 | 174000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230804 | 173900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230804 | 173800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230804 | 173700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230804 | 173600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230804 | 173500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230804 | 173400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230804 | 173300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230804 | 173200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230804 | 173100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230804 | 173000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230804 | 172900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230804 | 172800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230804 | 172700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230804 | 172600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230804 | 172500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230804 | 172400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230804 | 172300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230804 | 172200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230804 | 172100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230804 | 172000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230804 | 171900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 153 | 20230804 | 171800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230804 | 171700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230804 | 171600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230804 | 171500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230804 | 171400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230804 | 171300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230804 | 171200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230804 | 171100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230804 | 171000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230804 | 170900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230804 | 170800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230804 | 170700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230804 | 170600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230804 | 170500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230804 | 170400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230804 | 170300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230804 | 170200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230804 | 170100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230804 | 170000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230804 | 165900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230804 | 165800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230804 | 165700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230804 | 165600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230804 | 165500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230804 | 165400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230804 | 165300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230804 | 165200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230804 | 165100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230804 | 165000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230804 | 164900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 183 | 20230804 | 164800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230804 | 164700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230804 | 164600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230804 | 164500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230804 | 164400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230804 | 164300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230804 | 164200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230804 | 164100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230804 | 164000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230804 | 163900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230804 | 163800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230804 | 163700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230804 | 163600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230804 | 163500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230804 | 163400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230804 | 163300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230804 | 163200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230804 | 163100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230804 | 163000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230804 | 162900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230804 | 162800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230804 | 162700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230804 | 162600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230804 | 162500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230804 | 162400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230804 | 162300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230804 | 162200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230804 | 162100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230804 | 162000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230804 | 161900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 213 | 20230804 | 161800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230804 | 161700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230804 | 161600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230804 | 161500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230804 | 161400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230804 | 161300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230804 | 161200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230804 | 161100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230804 | 161000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230804 | 160900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230804 | 160800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230804 | 160700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230804 | 160600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230804 | 160500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230804 | 160400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230804 | 160300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230804 | 160200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230804 | 160100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230804 | 160000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230804 | 155900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230804 | 155800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230804 | 155700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230804 | 155600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230804 | 155500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230804 | 155400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230804 | 155300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230804 | 155200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230804 | 155100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230804 | 155000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230804 | 154900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 243 | 20230804 | 154800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230804 | 154700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230804 | 154600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230804 | 154500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230804 | 154400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230804 | 154300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230804 | 154200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230804 | 154100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230804 | 154000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230804 | 153900 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230804 | 153800 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230804 | 153700 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230804 | 153600 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230804 | 153500 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230804 | 153400 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230804 | 153300 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230804 | 153200 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230804 | 153100 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230804 | 153000 | 22315832900 | 29100 | 29100 | 29100 | 29100 | 9466 |
| 262 | 20230804 | 152900 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230804 | 152800 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230804 | 152700 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230804 | 152600 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230804 | 152500 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230804 | 152400 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230804 | 152300 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230804 | 152200 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230804 | 152100 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230804 | 152000 | 22040372300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230804 | 151900 | 22040372300 | 29100 | 29050 | 29100 | 29050 | 3069 |
| 273 | 20230804 | 151800 | 21951169900 | 29050 | 29100 | 29100 | 29050 | 1897 |
| 274 | 20230804 | 151700 | 21896026850 | 29100 | 29100 | 29150 | 29000 | 2824 |
| 275 | 20230804 | 151600 | 21813982600 | 29100 | 29100 | 29150 | 29100 | 1964 |
| 276 | 20230804 | 151500 | 21756794300 | 29100 | 29050 | 29100 | 29050 | 2745 |
| 277 | 20230804 | 151400 | 21676939250 | 29100 | 29100 | 29100 | 29050 | 682 |
| 278 | 20230804 | 151300 | 21657094600 | 29100 | 28950 | 29100 | 28950 | 3386 |
| 279 | 20230804 | 151200 | 21558801400 | 28950 | 29000 | 29050 | 28950 | 1283 |
| 280 | 20230804 | 151100 | 21521599600 | 29000 | 29050 | 29050 | 29000 | 1220 |
| 281 | 20230804 | 151000 | 21486214100 | 29000 | 29000 | 29100 | 29000 | 802 |
| 282 | 20230804 | 150900 | 21462928550 | 29000 | 29050 | 29050 | 29000 | 2438 |
| 283 | 20230804 | 150800 | 21392162350 | 29050 | 29050 | 29050 | 28950 | 1995 |
| 284 | 20230804 | 150700 | 21334283900 | 29050 | 29150 | 29150 | 29050 | 1577 |
| 285 | 20230804 | 150600 | 21288368550 | 29200 | 29200 | 29250 | 29150 | 2046 |
| 286 | 20230804 | 150500 | 21228619950 | 29200 | 29250 | 29250 | 29200 | 1482 |
| 287 | 20230804 | 150400 | 21185326800 | 29250 | 29250 | 29350 | 29250 | 2907 |
| 288 | 20230804 | 150300 | 21100197450 | 29250 | 29350 | 29350 | 29250 | 6923 |
| 289 | 20230804 | 150200 | 20897197550 | 29350 | 29300 | 29350 | 29300 | 3334 |
| 290 | 20230804 | 150100 | 20799348350 | 29300 | 29250 | 29350 | 29250 | 11744 |
| 291 | 20230804 | 150000 | 20455380750 | 29300 | 29200 | 29300 | 29100 | 8448 |
| 292 | 20230804 | 145900 | 20208205800 | 29200 | 29150 | 29250 | 29150 | 3519 |
| 293 | 20230804 | 145800 | 20105478850 | 29150 | 29100 | 29150 | 29050 | 2575 |
| 294 | 20230804 | 145700 | 20030527800 | 29050 | 28850 | 29050 | 28800 | 9071 |
| 295 | 20230804 | 145600 | 19767973700 | 28800 | 28800 | 28850 | 28800 | 1166 |
| 296 | 20230804 | 145500 | 19734368150 | 28800 | 28800 | 28850 | 28800 | 3680 |
| 297 | 20230804 | 145400 | 19628364100 | 28800 | 28800 | 28850 | 28800 | 1252 |
| 298 | 20230804 | 145300 | 19592284200 | 28850 | 28850 | 28900 | 28850 | 1060 |
| 299 | 20230804 | 145200 | 19561703100 | 28850 | 28850 | 28900 | 28850 | 1395 |
| 300 | 20230804 | 145100 | 19521454050 | 28850 | 28850 | 28900 | 28850 | 682 |
| 301 | 20230804 | 145000 | 19501766350 | 28900 | 28850 | 28900 | 28850 | 412 |
| 302 | 20230804 | 144900 | 19489877000 | 28850 | 28850 | 28900 | 28850 | 222 |
| 303 | 20230804 | 144800 | 19483472250 | 28850 | 28800 | 28850 | 28800 | 1286 |
| 304 | 20230804 | 144700 | 19446375550 | 28800 | 28800 | 28900 | 28800 | 510 |
| 305 | 20230804 | 144600 | 19431671150 | 28800 | 28850 | 28850 | 28800 | 1225 |
| 306 | 20230804 | 144500 | 19396380050 | 28850 | 28850 | 28850 | 28800 | 888 |
| 307 | 20230804 | 144400 | 19370784700 | 28850 | 28900 | 28950 | 28850 | 2737 |
| 308 | 20230804 | 144300 | 19291782000 | 28900 | 29000 | 29000 | 28900 | 1319 |
| 309 | 20230804 | 144200 | 19253630050 | 29000 | 28950 | 29000 | 28950 | 467 |
| 310 | 20230804 | 144100 | 19240098750 | 28950 | 28850 | 28950 | 28850 | 1271 |
| 311 | 20230804 | 144000 | 19203344750 | 28900 | 29000 | 29000 | 28850 | 3082 |
| 312 | 20230804 | 143900 | 19114265600 | 29000 | 29000 | 29000 | 28950 | 1577 |
| 313 | 20230804 | 143800 | 19068546050 | 29000 | 29050 | 29150 | 29000 | 5652 |
| 314 | 20230804 | 143700 | 18904257550 | 29000 | 28850 | 29000 | 28850 | 3044 |
| 315 | 20230804 | 143600 | 18816161800 | 28800 | 28800 | 28850 | 28750 | 747 |
| 316 | 20230804 | 143500 | 18794637200 | 28800 | 28750 | 28800 | 28750 | 1095 |
| 317 | 20230804 | 143400 | 18763124000 | 28800 | 28800 | 28800 | 28750 | 726 |
| 318 | 20230804 | 143300 | 18742238700 | 28750 | 28750 | 28800 | 28750 | 1250 |
| 319 | 20230804 | 143200 | 18706299350 | 28750 | 28700 | 28750 | 28700 | 1493 |
| 320 | 20230804 | 143100 | 18663394700 | 28750 | 28700 | 28750 | 28700 | 541 |
| 321 | 20230804 | 143000 | 18647860250 | 28650 | 28800 | 28800 | 28650 | 3461 |
| 322 | 20230804 | 142900 | 18548469500 | 28800 | 28800 | 28850 | 28800 | 665 |
| 323 | 20230804 | 142800 | 18529316450 | 28800 | 28750 | 28800 | 28750 | 359 |
| 324 | 20230804 | 142700 | 18518981050 | 28750 | 28850 | 28850 | 28750 | 619 |
| 325 | 20230804 | 142600 | 18501155150 | 28800 | 28850 | 28900 | 28800 | 2322 |
| 326 | 20230804 | 142500 | 18434169850 | 28850 | 28800 | 28850 | 28800 | 268 |
| 327 | 20230804 | 142400 | 18426440150 | 28800 | 28750 | 28800 | 28700 | 662 |
| 328 | 20230804 | 142300 | 18407406400 | 28700 | 28800 | 28800 | 28600 | 2791 |
| 329 | 20230804 | 142200 | 18327392400 | 28750 | 28700 | 28850 | 28700 | 903 |
| 330 | 20230804 | 142100 | 18301421600 | 28700 | 28800 | 28850 | 28650 | 4066 |
| 331 | 20230804 | 142000 | 18184603500 | 28800 | 28950 | 28950 | 28800 | 2828 |
| 332 | 20230804 | 141900 | 18103029200 | 28900 | 28950 | 28950 | 28900 | 1538 |
| 333 | 20230804 | 141800 | 18058553050 | 28950 | 29050 | 29100 | 28950 | 1905 |
| 334 | 20230804 | 141700 | 18003326000 | 29100 | 29100 | 29150 | 29050 | 1603 |
| 335 | 20230804 | 141600 | 17956705650 | 29100 | 29200 | 29200 | 29100 | 1760 |
| 336 | 20230804 | 141500 | 17905437650 | 29200 | 29100 | 29250 | 29050 | 3293 |
| 337 | 20230804 | 141400 | 17809378500 | 29150 | 29100 | 29200 | 29050 | 2718 |
| 338 | 20230804 | 141300 | 17730126950 | 29100 | 28950 | 29100 | 28850 | 4719 |
| 339 | 20230804 | 141200 | 17593298750 | 28900 | 29050 | 29100 | 28900 | 4680 |
| 340 | 20230804 | 141100 | 17457636850 | 29050 | 29150 | 29150 | 29050 | 4734 |
| 341 | 20230804 | 141000 | 17319947050 | 29100 | 29200 | 29250 | 29100 | 2516 |
| 342 | 20230804 | 140900 | 17246503500 | 29200 | 29250 | 29300 | 29200 | 2207 |
| 343 | 20230804 | 140800 | 17181937900 | 29250 | 29300 | 29350 | 29250 | 1393 |
| 344 | 20230804 | 140700 | 17141149350 | 29300 | 29250 | 29350 | 29250 | 3819 |
| 345 | 20230804 | 140600 | 17029247100 | 29250 | 29300 | 29300 | 29250 | 3354 |
| 346 | 20230804 | 140500 | 16931037900 | 29250 | 29200 | 29300 | 29150 | 3650 |
| 347 | 20230804 | 140400 | 16824408050 | 29150 | 29300 | 29350 | 29150 | 4513 |
| 348 | 20230804 | 140300 | 16692398750 | 29300 | 29450 | 29450 | 29200 | 7171 |
| 349 | 20230804 | 140200 | 16482266650 | 29450 | 29250 | 29450 | 29250 | 12800 |
| 350 | 20230804 | 140100 | 16106362200 | 29250 | 29200 | 29400 | 29200 | 11873 |
| 351 | 20230804 | 140000 | 15758554050 | 29150 | 28950 | 29200 | 28900 | 14099 |
| 352 | 20230804 | 135900 | 15349032500 | 28950 | 28850 | 28950 | 28850 | 3395 |
| 353 | 20230804 | 135800 | 15250914200 | 28850 | 28850 | 28850 | 28800 | 1733 |
| 354 | 20230804 | 135700 | 15200924400 | 28850 | 28850 | 28900 | 28850 | 1271 |
| 355 | 20230804 | 135600 | 15164227950 | 28900 | 28850 | 28900 | 28800 | 3331 |
| 356 | 20230804 | 135500 | 15068190200 | 28850 | 28750 | 28850 | 28700 | 8166 |
| 357 | 20230804 | 135400 | 14833139450 | 28750 | 28600 | 28750 | 28550 | 8966 |
| 358 | 20230804 | 135300 | 14576331300 | 28600 | 28600 | 28600 | 28550 | 471 |
| 359 | 20230804 | 135200 | 14562861500 | 28550 | 28550 | 28600 | 28550 | 281 |
| 360 | 20230804 | 135100 | 14554832350 | 28550 | 28550 | 28600 | 28550 | 367 |
| 361 | 20230804 | 135000 | 14544350000 | 28600 | 28550 | 28600 | 28550 | 227 |
| 362 | 20230804 | 134900 | 14537861050 | 28550 | 28550 | 28600 | 28500 | 1179 |
| 363 | 20230804 | 134800 | 14504196000 | 28550 | 28600 | 28600 | 28550 | 410 |
| 364 | 20230804 | 134700 | 14492485550 | 28600 | 28550 | 28600 | 28550 | 482 |
| 365 | 20230804 | 134600 | 14478717900 | 28550 | 28550 | 28600 | 28500 | 2768 |
| 366 | 20230804 | 134500 | 14399685450 | 28550 | 28500 | 28550 | 28500 | 507 |
| 367 | 20230804 | 134400 | 14385229400 | 28500 | 28500 | 28500 | 28450 | 2329 |
| 368 | 20230804 | 134300 | 14318852950 | 28500 | 28450 | 28500 | 28450 | 515 |
| 369 | 20230804 | 134200 | 14304181800 | 28450 | 28450 | 28500 | 28400 | 310 |
| 370 | 20230804 | 134100 | 14295365300 | 28450 | 28450 | 28450 | 28450 | 1256 |
| 371 | 20230804 | 134000 | 14259632100 | 28450 | 28400 | 28450 | 28400 | 513 |
| 372 | 20230804 | 133900 | 14245046800 | 28400 | 28400 | 28450 | 28400 | 439 |
| 373 | 20230804 | 133800 | 14232576650 | 28400 | 28450 | 28450 | 28400 | 378 |
| 374 | 20230804 | 133700 | 14221825050 | 28400 | 28450 | 28450 | 28400 | 194 |
| 375 | 20230804 | 133600 | 14216312350 | 28400 | 28400 | 28450 | 28400 | 933 |
| 376 | 20230804 | 133500 | 14189815100 | 28400 | 28450 | 28450 | 28400 | 858 |
| 377 | 20230804 | 133400 | 14165434700 | 28450 | 28450 | 28450 | 28450 | 314 |
| 378 | 20230804 | 133300 | 14156501400 | 28450 | 28400 | 28500 | 28400 | 827 |
| 379 | 20230804 | 133200 | 14132976900 | 28400 | 28450 | 28450 | 28400 | 293 |
| 380 | 20230804 | 133100 | 14124653150 | 28450 | 28450 | 28450 | 28450 | 575 |
| 381 | 20230804 | 133000 | 14108294400 | 28450 | 28450 | 28450 | 28400 | 646 |
| 382 | 20230804 | 132900 | 14089932200 | 28450 | 28500 | 28500 | 28400 | 1049 |
| 383 | 20230804 | 132800 | 14060046850 | 28500 | 28550 | 28550 | 28500 | 297 |
| 384 | 20230804 | 132700 | 14051571250 | 28550 | 28500 | 28550 | 28500 | 596 |
| 385 | 20230804 | 132600 | 14034570750 | 28550 | 28350 | 28550 | 28350 | 10656 |
| 386 | 20230804 | 132500 | 13731258150 | 28350 | 28350 | 28350 | 28350 | 555 |
| 387 | 20230804 | 132400 | 13715523900 | 28350 | 28400 | 28400 | 28350 | 185 |
| 388 | 20230804 | 132300 | 13710274850 | 28350 | 28350 | 28350 | 28350 | 158 |
| 389 | 20230804 | 132200 | 13705795550 | 28350 | 28350 | 28400 | 28350 | 124 |
| 390 | 20230804 | 132100 | 13702279700 | 28350 | 28350 | 28400 | 28350 | 322 |
| 391 | 20230804 | 132000 | 13693150500 | 28350 | 28400 | 28400 | 28350 | 632 |
| 392 | 20230804 | 131900 | 13675207300 | 28400 | 28350 | 28450 | 28350 | 1721 |
| 393 | 20230804 | 131800 | 13626346900 | 28350 | 28300 | 28350 | 28300 | 1279 |
| 394 | 20230804 | 131700 | 13590087750 | 28300 | 28300 | 28300 | 28300 | 101 |
| 395 | 20230804 | 131600 | 13587229450 | 28300 | 28300 | 28350 | 28300 | 219 |
| 396 | 20230804 | 131500 | 13581027950 | 28300 | 28300 | 28300 | 28300 | 220 |
| 397 | 20230804 | 131400 | 13574801950 | 28300 | 28350 | 28350 | 28300 | 1175 |
| 398 | 20230804 | 131300 | 13541545100 | 28300 | 28350 | 28350 | 28300 | 324 |
| 399 | 20230804 | 131200 | 13532370100 | 28350 | 28350 | 28350 | 28300 | 243 |
| 400 | 20230804 | 131100 | 13525482050 | 28350 | 28300 | 28350 | 28300 | 952 |
| 401 | 20230804 | 131000 | 13498540150 | 28300 | 28350 | 28350 | 28300 | 455 |
| 402 | 20230804 | 130900 | 13485646600 | 28350 | 28300 | 28350 | 28300 | 186 |
| 403 | 20230804 | 130800 | 13480379700 | 28250 | 28300 | 28300 | 28250 | 825 |
| 404 | 20230804 | 130700 | 13457040750 | 28300 | 28300 | 28300 | 28250 | 704 |
| 405 | 20230804 | 130600 | 13437136700 | 28300 | 28250 | 28300 | 28250 | 611 |
| 406 | 20230804 | 130500 | 13419848950 | 28250 | 28250 | 28250 | 28200 | 846 |
| 407 | 20230804 | 130400 | 13395958950 | 28200 | 28250 | 28250 | 28200 | 52 |
| 408 | 20230804 | 130300 | 13394490250 | 28250 | 28250 | 28250 | 28200 | 711 |
| 409 | 20230804 | 130200 | 13374404700 | 28250 | 28250 | 28250 | 28200 | 473 |
| 410 | 20230804 | 130100 | 13361052450 | 28250 | 28250 | 28250 | 28200 | 98 |
| 411 | 20230804 | 130000 | 13358284450 | 28250 | 28250 | 28250 | 28200 | 292 |
| 412 | 20230804 | 125900 | 13350044750 | 28200 | 28200 | 28250 | 28200 | 137 |
| 413 | 20230804 | 125800 | 13346178800 | 28200 | 28250 | 28250 | 28200 | 397 |
| 414 | 20230804 | 125700 | 13334963750 | 28250 | 28250 | 28250 | 28250 | 239 |
| 415 | 20230804 | 125600 | 13328212000 | 28250 | 28200 | 28250 | 28200 | 486 |
| 416 | 20230804 | 125500 | 13314488350 | 28250 | 28250 | 28250 | 28250 | 101 |
| 417 | 20230804 | 125400 | 13311635100 | 28250 | 28200 | 28250 | 28200 | 167 |
| 418 | 20230804 | 125300 | 13306922600 | 28200 | 28250 | 28250 | 28200 | 175 |
| 419 | 20230804 | 125200 | 13301986350 | 28250 | 28250 | 28250 | 28250 | 118 |
| 420 | 20230804 | 125100 | 13298652850 | 28200 | 28200 | 28200 | 28200 | 253 |
| 421 | 20230804 | 125000 | 13291518250 | 28200 | 28150 | 28200 | 28150 | 1333 |
| 422 | 20230804 | 124900 | 13253928550 | 28200 | 28200 | 28250 | 28200 | 446 |
| 423 | 20230804 | 124800 | 13241349550 | 28250 | 28150 | 28250 | 28150 | 174 |
| 424 | 20230804 | 124700 | 13236445350 | 28150 | 28150 | 28150 | 28150 | 99 |
| 425 | 20230804 | 124600 | 13233658500 | 28150 | 28100 | 28250 | 28100 | 285 |
| 426 | 20230804 | 124500 | 13225641550 | 28100 | 28150 | 28150 | 28100 | 637 |
| 427 | 20230804 | 124400 | 13207715000 | 28150 | 28200 | 28250 | 28100 | 4921 |
| 428 | 20230804 | 124300 | 13069102700 | 28250 | 28200 | 28250 | 28200 | 83 |
| 429 | 20230804 | 124200 | 13066761050 | 28200 | 28150 | 28200 | 28150 | 2519 |
| 430 | 20230804 | 124100 | 12995732800 | 28150 | 28150 | 28150 | 28100 | 516 |
| 431 | 20230804 | 124000 | 12981223000 | 28150 | 28200 | 28200 | 28150 | 67 |
| 432 | 20230804 | 123900 | 12979334600 | 28150 | 28150 | 28200 | 28150 | 149 |
| 433 | 20230804 | 123800 | 12975136550 | 28150 | 28150 | 28150 | 28150 | 89 |
| 434 | 20230804 | 123700 | 12972631200 | 28150 | 28150 | 28200 | 28150 | 153 |
| 435 | 20230804 | 123600 | 12968324000 | 28200 | 28250 | 28250 | 28150 | 430 |
| 436 | 20230804 | 123500 | 12956200500 | 28200 | 28200 | 28200 | 28200 | 96 |
| 437 | 20230804 | 123400 | 12953493300 | 28200 | 28200 | 28200 | 28200 | 109 |
| 438 | 20230804 | 123300 | 12950419500 | 28200 | 28250 | 28250 | 28200 | 457 |
| 439 | 20230804 | 123200 | 12937526100 | 28200 | 28100 | 28200 | 28100 | 600 |
| 440 | 20230804 | 123100 | 12920630600 | 28100 | 28150 | 28150 | 28050 | 288 |
| 441 | 20230804 | 123000 | 12912537600 | 28150 | 28100 | 28150 | 28100 | 522 |
| 442 | 20230804 | 122900 | 12897844900 | 27950 | 28000 | 28000 | 27950 | 654 |
| 443 | 20230804 | 122800 | 12879557900 | 28000 | 27950 | 28000 | 27950 | 325 |
| 444 | 20230804 | 122700 | 12870464950 | 27950 | 27950 | 27950 | 27950 | 60 |
| 445 | 20230804 | 122600 | 12868787950 | 27900 | 27900 | 28000 | 27850 | 1072 |
| 446 | 20230804 | 122500 | 12838884200 | 27900 | 27900 | 27950 | 27900 | 734 |
| 447 | 20230804 | 122400 | 12818404350 | 27900 | 27950 | 28000 | 27900 | 448 |
| 448 | 20230804 | 122300 | 12805882200 | 27950 | 28000 | 28000 | 27950 | 730 |
| 449 | 20230804 | 122200 | 12785468250 | 28100 | 28100 | 28100 | 28000 | 529 |
| 450 | 20230804 | 122100 | 12770605350 | 28100 | 28000 | 28100 | 28000 | 1005 |
| 451 | 20230804 | 122000 | 12742452400 | 28000 | 28000 | 28000 | 28000 | 328 |
| 452 | 20230804 | 121900 | 12733268400 | 28100 | 27950 | 28100 | 27800 | 2787 |
| 453 | 20230804 | 121800 | 12655534850 | 27950 | 27950 | 28150 | 27850 | 1457 |
| 454 | 20230804 | 121700 | 12614671150 | 27950 | 27800 | 28000 | 27600 | 4674 |
| 455 | 20230804 | 121600 | 12484193750 | 27900 | 28200 | 28200 | 27550 | 14481 |
| 456 | 20230804 | 121500 | 12080207850 | 28150 | 28150 | 28200 | 28100 | 2541 |
| 457 | 20230804 | 121400 | 12008703900 | 28100 | 28150 | 28150 | 28100 | 683 |
| 458 | 20230804 | 121300 | 11989491100 | 28150 | 28200 | 28250 | 28150 | 3127 |
| 459 | 20230804 | 121200 | 11901311000 | 28250 | 28150 | 28250 | 28150 | 1619 |
| 460 | 20230804 | 121100 | 11855710250 | 28150 | 28350 | 28400 | 28150 | 8042 |
| 461 | 20230804 | 121000 | 11628199450 | 28400 | 28300 | 28400 | 28300 | 361 |
| 462 | 20230804 | 120900 | 11617976900 | 28350 | 28400 | 28400 | 28350 | 813 |
| 463 | 20230804 | 120800 | 11594909500 | 28400 | 28350 | 28400 | 28350 | 218 |
| 464 | 20230804 | 120700 | 11588727200 | 28350 | 28400 | 28400 | 28350 | 249 |
| 465 | 20230804 | 120600 | 11581660200 | 28400 | 28450 | 28450 | 28400 | 2137 |
| 466 | 20230804 | 120500 | 11520864050 | 28500 | 28500 | 28500 | 28500 | 254 |
| 467 | 20230804 | 120400 | 11513625050 | 28500 | 28500 | 28550 | 28500 | 813 |
| 468 | 20230804 | 120300 | 11490454050 | 28500 | 28500 | 28550 | 28500 | 667 |
| 469 | 20230804 | 120200 | 11471444350 | 28500 | 28500 | 28550 | 28500 | 360 |
| 470 | 20230804 | 120100 | 11461184150 | 28550 | 28550 | 28550 | 28550 | 425 |
| 471 | 20230804 | 120000 | 11449050400 | 28550 | 28600 | 28600 | 28500 | 766 |
| 472 | 20230804 | 115900 | 11427180100 | 28550 | 28550 | 28600 | 28550 | 3061 |
| 473 | 20230804 | 115800 | 11339661050 | 28550 | 28550 | 28550 | 28500 | 2061 |
| 474 | 20230804 | 115700 | 11280829650 | 28550 | 28550 | 28550 | 28500 | 1213 |
| 475 | 20230804 | 115600 | 11246235000 | 28500 | 28400 | 28500 | 28400 | 1982 |
| 476 | 20230804 | 115500 | 11189768850 | 28350 | 28350 | 28450 | 28350 | 2354 |
| 477 | 20230804 | 115400 | 11122847650 | 28350 | 28300 | 28400 | 28300 | 1116 |
| 478 | 20230804 | 115300 | 11091213550 | 28300 | 28350 | 28400 | 28250 | 2174 |
| 479 | 20230804 | 115200 | 11029606050 | 28350 | 28350 | 28350 | 28350 | 202 |
| 480 | 20230804 | 115100 | 11023879350 | 28350 | 28350 | 28350 | 28350 | 547 |
| 481 | 20230804 | 115000 | 11008371900 | 28350 | 28350 | 28350 | 28350 | 165 |
| 482 | 20230804 | 114900 | 11003694150 | 28350 | 28350 | 28350 | 28300 | 881 |
| 483 | 20230804 | 114800 | 10978745550 | 28350 | 28250 | 28350 | 28250 | 310 |
| 484 | 20230804 | 114700 | 10969979350 | 28250 | 28350 | 28350 | 28250 | 1472 |
| 485 | 20230804 | 114600 | 10928345100 | 28350 | 28300 | 28350 | 28300 | 509 |
| 486 | 20230804 | 114500 | 10913929150 | 28300 | 28300 | 28300 | 28300 | 340 |
| 487 | 20230804 | 114400 | 10904307150 | 28250 | 28250 | 28300 | 28250 | 168 |
| 488 | 20230804 | 114300 | 10899557300 | 28300 | 28300 | 28350 | 28300 | 269 |
| 489 | 20230804 | 114200 | 10891944550 | 28300 | 28300 | 28350 | 28300 | 840 |
| 490 | 20230804 | 114100 | 10868171350 | 28300 | 28300 | 28350 | 28300 | 167 |
| 491 | 20230804 | 114000 | 10863444750 | 28300 | 28350 | 28350 | 28300 | 161 |
| 492 | 20230804 | 113900 | 10858883400 | 28350 | 28300 | 28350 | 28300 | 209 |
| 493 | 20230804 | 113800 | 10852963300 | 28350 | 28350 | 28350 | 28350 | 202 |
| 494 | 20230804 | 113700 | 10847236600 | 28350 | 28350 | 28350 | 28350 | 434 |
| 495 | 20230804 | 113600 | 10834932700 | 28350 | 28350 | 28350 | 28350 | 214 |
| 496 | 20230804 | 113500 | 10828865800 | 28350 | 28350 | 28400 | 28350 | 150 |
| 497 | 20230804 | 113400 | 10824609200 | 28400 | 28350 | 28400 | 28350 | 45 |
| 498 | 20230804 | 113300 | 10823332300 | 28350 | 28450 | 28450 | 28350 | 346 |
| 499 | 20230804 | 113200 | 10813504950 | 28450 | 28450 | 28450 | 28450 | 407 |
| 500 | 20230804 | 113100 | 10801925800 | 28450 | 28500 | 28500 | 28450 | 423 |
| 501 | 20230804 | 113000 | 10789878750 | 28500 | 28500 | 28500 | 28450 | 340 |
| 502 | 20230804 | 112900 | 10780204250 | 28500 | 28500 | 28550 | 28450 | 1442 |
| 503 | 20230804 | 112800 | 10739107300 | 28500 | 28500 | 28500 | 28400 | 540 |
| 504 | 20230804 | 112700 | 10723720900 | 28500 | 28300 | 28500 | 28300 | 5407 |
| 505 | 20230804 | 112600 | 10570180550 | 28300 | 28350 | 28350 | 28300 | 666 |
| 506 | 20230804 | 112500 | 10551330800 | 28300 | 28300 | 28300 | 28300 | 935 |
| 507 | 20230804 | 112400 | 10524870300 | 28300 | 28350 | 28350 | 28300 | 437 |
| 508 | 20230804 | 112300 | 10512481950 | 28300 | 28300 | 28300 | 28300 | 389 |
| 509 | 20230804 | 112200 | 10501473250 | 28300 | 28250 | 28300 | 28250 | 61 |
| 510 | 20230804 | 112100 | 10499749650 | 28250 | 28250 | 28250 | 28250 | 1343 |
| 511 | 20230804 | 112000 | 10461809900 | 28250 | 28250 | 28350 | 28250 | 1598 |
| 512 | 20230804 | 111900 | 10416659300 | 28250 | 28300 | 28300 | 28250 | 602 |
| 513 | 20230804 | 111800 | 10399622750 | 28300 | 28300 | 28350 | 28300 | 702 |
| 514 | 20230804 | 111700 | 10379755650 | 28300 | 28350 | 28350 | 28300 | 919 |
| 515 | 20230804 | 111600 | 10353710900 | 28350 | 28350 | 28350 | 28350 | 337 |
| 516 | 20230804 | 111500 | 10344156950 | 28350 | 28350 | 28400 | 28350 | 94 |
| 517 | 20230804 | 111400 | 10341491900 | 28350 | 28300 | 28350 | 28250 | 347 |
| 518 | 20230804 | 111300 | 10331676050 | 28300 | 28250 | 28300 | 28250 | 616 |
| 519 | 20230804 | 111200 | 10314246550 | 28300 | 28250 | 28300 | 28250 | 96 |
| 520 | 20230804 | 111100 | 10311534050 | 28250 | 28300 | 28300 | 28250 | 2064 |
| 521 | 20230804 | 111000 | 10253215800 | 28300 | 28250 | 28300 | 28250 | 241 |
| 522 | 20230804 | 110900 | 10246401000 | 28300 | 28300 | 28300 | 28250 | 246 |
| 523 | 20230804 | 110800 | 10239449550 | 28300 | 28450 | 28450 | 28300 | 3605 |
| 524 | 20230804 | 110700 | 10137192600 | 28450 | 28400 | 28450 | 28400 | 313 |
| 525 | 20230804 | 110600 | 10128296100 | 28450 | 28450 | 28450 | 28400 | 1055 |
| 526 | 20230804 | 110500 | 10098288000 | 28450 | 28500 | 28550 | 28450 | 875 |
| 527 | 20230804 | 110400 | 10073348800 | 28550 | 28550 | 28550 | 28500 | 640 |
| 528 | 20230804 | 110300 | 10055087350 | 28500 | 28500 | 28550 | 28500 | 357 |
| 529 | 20230804 | 110200 | 10044908300 | 28500 | 28600 | 28600 | 28500 | 341 |
| 530 | 20230804 | 110100 | 10035173600 | 28600 | 28550 | 28600 | 28500 | 1271 |
| 531 | 20230804 | 110000 | 9998887950 | 28550 | 28550 | 28550 | 28450 | 118 |
| 532 | 20230804 | 105900 | 9995527750 | 28450 | 28450 | 28550 | 28400 | 633 |
| 533 | 20230804 | 105800 | 9977507300 | 28400 | 28450 | 28450 | 28400 | 1533 |
| 534 | 20230804 | 105700 | 9933953250 | 28450 | 28450 | 28500 | 28450 | 76 |
| 535 | 20230804 | 105600 | 9931790800 | 28450 | 28450 | 28500 | 28450 | 143 |
| 536 | 20230804 | 105500 | 9927717800 | 28500 | 28500 | 28500 | 28500 | 14 |
| 537 | 20230804 | 105400 | 9927318800 | 28400 | 28550 | 28550 | 28400 | 964 |
| 538 | 20230804 | 105300 | 9899889600 | 28550 | 28450 | 28600 | 28400 | 3966 |
| 539 | 20230804 | 105200 | 9786663150 | 28400 | 28500 | 28500 | 28400 | 473 |
| 540 | 20230804 | 105100 | 9773212100 | 28500 | 28450 | 28500 | 28450 | 333 |
| 541 | 20230804 | 105000 | 9763737050 | 28450 | 28350 | 28450 | 28350 | 428 |
| 542 | 20230804 | 104900 | 9751583200 | 28350 | 28400 | 28400 | 28350 | 825 |
| 543 | 20230804 | 104800 | 9728172000 | 28450 | 28500 | 28500 | 28450 | 380 |
| 544 | 20230804 | 104700 | 9717360550 | 28500 | 28550 | 28550 | 28500 | 531 |
| 545 | 20230804 | 104600 | 9702205800 | 28500 | 28500 | 28550 | 28400 | 2079 |
| 546 | 20230804 | 104500 | 9642954550 | 28500 | 28350 | 28500 | 28350 | 1666 |
| 547 | 20230804 | 104400 | 9595572900 | 28400 | 28350 | 28400 | 28350 | 312 |
| 548 | 20230804 | 104300 | 9586721100 | 28350 | 28300 | 28350 | 28300 | 387 |
| 549 | 20230804 | 104200 | 9575761800 | 28300 | 28350 | 28400 | 28300 | 1000 |
| 550 | 20230804 | 104100 | 9547395800 | 28400 | 28450 | 28450 | 28400 | 1054 |
| 551 | 20230804 | 104000 | 9517462150 | 28450 | 28500 | 28500 | 28400 | 952 |
| 552 | 20230804 | 103900 | 9490397950 | 28500 | 28400 | 28500 | 28400 | 279 |
| 553 | 20230804 | 103800 | 9482463500 | 28400 | 28300 | 28400 | 28300 | 511 |
| 554 | 20230804 | 103700 | 9467971850 | 28300 | 28200 | 28300 | 28200 | 462 |
| 555 | 20230804 | 103600 | 9454906100 | 28200 | 28150 | 28250 | 28150 | 258 |
| 556 | 20230804 | 103500 | 9447632200 | 28150 | 28100 | 28250 | 28100 | 585 |
| 557 | 20230804 | 103400 | 9431188650 | 28100 | 28100 | 28150 | 28100 | 917 |
| 558 | 20230804 | 103300 | 9405410650 | 28100 | 28200 | 28250 | 28100 | 1457 |
| 559 | 20230804 | 103200 | 9364373150 | 28200 | 28300 | 28300 | 28200 | 1908 |
| 560 | 20230804 | 103100 | 9310522250 | 28300 | 28300 | 28300 | 28250 | 1818 |
| 561 | 20230804 | 103000 | 9259098800 | 28300 | 28300 | 28300 | 28250 | 228 |
| 562 | 20230804 | 102900 | 9252657250 | 28250 | 28250 | 28300 | 28250 | 3638 |
| 563 | 20230804 | 102800 | 9149760850 | 28250 | 28250 | 28300 | 28250 | 621 |
| 564 | 20230804 | 102700 | 9132217350 | 28300 | 28250 | 28300 | 28250 | 351 |
| 565 | 20230804 | 102600 | 9122296250 | 28250 | 28300 | 28300 | 28250 | 1268 |
| 566 | 20230804 | 102500 | 9086474500 | 28300 | 28300 | 28300 | 28250 | 1569 |
| 567 | 20230804 | 102400 | 9042129850 | 28300 | 28250 | 28300 | 28250 | 440 |
| 568 | 20230804 | 102300 | 9029695850 | 28250 | 28300 | 28300 | 28250 | 1481 |
| 569 | 20230804 | 102200 | 8987810350 | 28300 | 28550 | 28550 | 28300 | 4784 |
| 570 | 20230804 | 102100 | 8851723250 | 28600 | 28650 | 28650 | 28550 | 2286 |
| 571 | 20230804 | 102000 | 8786294900 | 28600 | 28650 | 28700 | 28600 | 2329 |
| 572 | 20230804 | 101900 | 8719545550 | 28650 | 28650 | 28700 | 28550 | 2579 |
| 573 | 20230804 | 101800 | 8645748650 | 28700 | 28700 | 28750 | 28500 | 7649 |
| 574 | 20230804 | 101700 | 8426252250 | 28750 | 28700 | 28750 | 28650 | 6444 |
| 575 | 20230804 | 101600 | 8241356400 | 28700 | 28450 | 28700 | 28450 | 10113 |
| 576 | 20230804 | 101500 | 7952590200 | 28450 | 28400 | 28500 | 28350 | 2136 |
| 577 | 20230804 | 101400 | 7891960050 | 28350 | 28400 | 28400 | 28350 | 1370 |
| 578 | 20230804 | 101300 | 7853062350 | 28350 | 28400 | 28450 | 28350 | 95 |
| 579 | 20230804 | 101200 | 7850363950 | 28400 | 28450 | 28500 | 28400 | 2268 |
| 580 | 20230804 | 101100 | 7785898250 | 28450 | 28400 | 28450 | 28400 | 1370 |
| 581 | 20230804 | 101000 | 7746934650 | 28450 | 28450 | 28500 | 28450 | 595 |
| 582 | 20230804 | 100900 | 7730003400 | 28450 | 28450 | 28450 | 28400 | 1456 |
| 583 | 20230804 | 100800 | 7688581450 | 28450 | 28450 | 28450 | 28400 | 525 |
| 584 | 20230804 | 100700 | 7673645300 | 28450 | 28400 | 28450 | 28400 | 590 |
| 585 | 20230804 | 100600 | 7656863850 | 28450 | 28450 | 28450 | 28350 | 1429 |
| 586 | 20230804 | 100500 | 7616272800 | 28450 | 28450 | 28500 | 28400 | 1206 |
| 587 | 20230804 | 100400 | 7581954250 | 28500 | 28450 | 28500 | 28450 | 1318 |
| 588 | 20230804 | 100300 | 7544428400 | 28500 | 28450 | 28500 | 28400 | 1143 |
| 589 | 20230804 | 100200 | 7511867800 | 28400 | 28500 | 28550 | 28400 | 5357 |
| 590 | 20230804 | 100100 | 7359084800 | 28500 | 28450 | 28500 | 28400 | 8852 |
| 591 | 20230804 | 100000 | 7106961550 | 28450 | 28300 | 28450 | 28300 | 3836 |
| 592 | 20230804 | 095900 | 6998158700 | 28300 | 28350 | 28350 | 28300 | 830 |
| 593 | 20230804 | 095800 | 6974665350 | 28350 | 28450 | 28450 | 28350 | 2689 |
| 594 | 20230804 | 095700 | 6898329600 | 28450 | 28300 | 28500 | 28300 | 4150 |
| 595 | 20230804 | 095600 | 6780456200 | 28300 | 28050 | 28300 | 28050 | 687 |
| 596 | 20230804 | 095500 | 6761063850 | 28100 | 27950 | 28100 | 27900 | 3573 |
| 597 | 20230804 | 095400 | 6661173650 | 28000 | 28100 | 28100 | 28000 | 6201 |
| 598 | 20230804 | 095300 | 6487354050 | 28050 | 28250 | 28350 | 28050 | 5007 |
| 599 | 20230804 | 095200 | 6346357350 | 28400 | 28500 | 28500 | 28200 | 17481 |
| 600 | 20230804 | 095100 | 5849197450 | 28450 | 28250 | 28500 | 28200 | 5334 |
| 601 | 20230804 | 095000 | 5697597100 | 28250 | 28250 | 28300 | 28150 | 4413 |
| 602 | 20230804 | 094900 | 5573087050 | 28300 | 28400 | 28400 | 28250 | 1815 |
| 603 | 20230804 | 094800 | 5521590350 | 28400 | 28400 | 28450 | 28300 | 1941 |
| 604 | 20230804 | 094700 | 5466540750 | 28400 | 28350 | 28500 | 28300 | 2377 |
| 605 | 20230804 | 094600 | 5399076850 | 28450 | 28350 | 28500 | 28350 | 8569 |
| 606 | 20230804 | 094500 | 5155486650 | 28400 | 28300 | 28400 | 28300 | 2768 |
| 607 | 20230804 | 094400 | 5076992950 | 28300 | 28300 | 28400 | 28300 | 2114 |
| 608 | 20230804 | 094300 | 5017092700 | 28300 | 28100 | 28350 | 28100 | 8972 |
| 609 | 20230804 | 094200 | 4763451450 | 28150 | 28150 | 28150 | 28150 | 1646 |
| 610 | 20230804 | 094100 | 4717116550 | 28150 | 28100 | 28200 | 28100 | 2224 |
| 611 | 20230804 | 094000 | 4654535250 | 28100 | 28150 | 28150 | 28100 | 842 |
| 612 | 20230804 | 093900 | 4630838300 | 28150 | 28200 | 28200 | 28150 | 270 |
| 613 | 20230804 | 093800 | 4623224450 | 28200 | 28150 | 28200 | 28100 | 2367 |
| 614 | 20230804 | 093700 | 4556526500 | 28150 | 28100 | 28200 | 28100 | 5938 |
| 615 | 20230804 | 093600 | 4389298550 | 28050 | 27950 | 28050 | 27900 | 1389 |
| 616 | 20230804 | 093500 | 4350443250 | 27950 | 27950 | 28000 | 27900 | 1957 |
| 617 | 20230804 | 093400 | 4295773550 | 28000 | 28050 | 28050 | 27950 | 2083 |
| 618 | 20230804 | 093300 | 4237394000 | 28050 | 28100 | 28100 | 28050 | 1233 |
| 619 | 20230804 | 093200 | 4202798950 | 28100 | 28150 | 28200 | 28000 | 3059 |
| 620 | 20230804 | 093100 | 4116746900 | 28100 | 27900 | 28100 | 27900 | 2575 |
| 621 | 20230804 | 093000 | 4044528050 | 27900 | 27750 | 27900 | 27750 | 1616 |
| 622 | 20230804 | 092900 | 3999551100 | 27750 | 27750 | 27900 | 27700 | 2063 |
| 623 | 20230804 | 092800 | 3942297000 | 27800 | 28100 | 28100 | 27800 | 9042 |
| 624 | 20230804 | 092700 | 3689609000 | 28050 | 28100 | 28100 | 28050 | 318 |
| 625 | 20230804 | 092600 | 3680681050 | 28050 | 28050 | 28100 | 28000 | 1148 |
| 626 | 20230804 | 092500 | 3648483800 | 28050 | 28050 | 28100 | 28000 | 1511 |
| 627 | 20230804 | 092400 | 3606122250 | 28050 | 28050 | 28050 | 28000 | 1843 |
| 628 | 20230804 | 092300 | 3554467500 | 28050 | 28150 | 28200 | 28050 | 1058 |
| 629 | 20230804 | 092200 | 3524753550 | 28150 | 28150 | 28250 | 28100 | 3878 |
| 630 | 20230804 | 092100 | 3415409600 | 28250 | 28350 | 28350 | 28250 | 2050 |
| 631 | 20230804 | 092000 | 3357431500 | 28350 | 28300 | 28350 | 28250 | 3565 |
| 632 | 20230804 | 091900 | 3256615850 | 28350 | 28300 | 28350 | 28250 | 2729 |
| 633 | 20230804 | 091800 | 3179288950 | 28300 | 28300 | 28350 | 28150 | 2997 |
| 634 | 20230804 | 091700 | 3094464500 | 28250 | 27950 | 28300 | 27900 | 6548 |
| 635 | 20230804 | 091600 | 2910695800 | 27950 | 28050 | 28050 | 27950 | 2634 |
| 636 | 20230804 | 091500 | 2836974350 | 28050 | 28000 | 28150 | 28000 | 1821 |
| 637 | 20230804 | 091400 | 2785837100 | 28000 | 28200 | 28200 | 28000 | 3682 |
| 638 | 20230804 | 091300 | 2682276550 | 28200 | 28250 | 28300 | 28150 | 3779 |
| 639 | 20230804 | 091200 | 2575666900 | 28200 | 28200 | 28250 | 28200 | 4216 |
| 640 | 20230804 | 091100 | 2456735250 | 28200 | 28300 | 28350 | 28200 | 3396 |
| 641 | 20230804 | 091000 | 2360733750 | 28300 | 28400 | 28400 | 28250 | 3797 |
| 642 | 20230804 | 090900 | 2253152900 | 28350 | 27900 | 28400 | 27900 | 10221 |
| 643 | 20230804 | 090800 | 1965197900 | 27900 | 28000 | 28100 | 27900 | 2129 |
| 644 | 20230804 | 090700 | 1905635300 | 28100 | 27850 | 28100 | 27800 | 6928 |
| 645 | 20230804 | 090600 | 1711956450 | 27850 | 27800 | 27950 | 27800 | 4130 |
| 646 | 20230804 | 090500 | 1596971250 | 27800 | 28100 | 28150 | 27800 | 4004 |
| 647 | 20230804 | 090400 | 1484836200 | 28000 | 27550 | 28100 | 27400 | 8778 |
| 648 | 20230804 | 090300 | 1241281350 | 27350 | 28000 | 28250 | 27350 | 11263 |
| 649 | 20230804 | 090200 | 927419150 | 28050 | 28300 | 28350 | 28050 | 11501 |
| 650 | 20230804 | 090100 | 603280000 | 28350 | 28050 | 28450 | 28000 | 10146 |
| 651 | 20230804 | 090000 | 317235900 | 28050 | 28000 | 28250 | 27950 | 11150 |