34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 3 | 20230828 | 194800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230828 | 194700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230828 | 194600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230828 | 194500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230828 | 194400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230828 | 194300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230828 | 194200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230828 | 194100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230828 | 194000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230828 | 193900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230828 | 193800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230828 | 193700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230828 | 193600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230828 | 193500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230828 | 193400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230828 | 193300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230828 | 193200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230828 | 193100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230828 | 193000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230828 | 192900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230828 | 192800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230828 | 192700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230828 | 192600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230828 | 192500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230828 | 192400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230828 | 192300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230828 | 192200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230828 | 192100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230828 | 192000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230828 | 191900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 33 | 20230828 | 191800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230828 | 191700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230828 | 191600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230828 | 191500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230828 | 191400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230828 | 191300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230828 | 191200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230828 | 191100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230828 | 191000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230828 | 190900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230828 | 190800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230828 | 190700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230828 | 190600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230828 | 190500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230828 | 190400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230828 | 190300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230828 | 190200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230828 | 190100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230828 | 190000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230828 | 185900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230828 | 185800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230828 | 185700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230828 | 185600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230828 | 185500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230828 | 185400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230828 | 185300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230828 | 185200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230828 | 185100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230828 | 185000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230828 | 184900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 63 | 20230828 | 184800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230828 | 184700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230828 | 184600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230828 | 184500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230828 | 184400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230828 | 184300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230828 | 184200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230828 | 184100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230828 | 184000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230828 | 183900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230828 | 183800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230828 | 183700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230828 | 183600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230828 | 183500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230828 | 183400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230828 | 183300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230828 | 183200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230828 | 183100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230828 | 183000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230828 | 182900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230828 | 182800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230828 | 182700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230828 | 182600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230828 | 182500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230828 | 182400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230828 | 182300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230828 | 182200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230828 | 182100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230828 | 182000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230828 | 181900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 93 | 20230828 | 181800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230828 | 181700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230828 | 181600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230828 | 181500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230828 | 181400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230828 | 181300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230828 | 181200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230828 | 181100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230828 | 181000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230828 | 180900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230828 | 180800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230828 | 180700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230828 | 180600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230828 | 180500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230828 | 180400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230828 | 180300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230828 | 180200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230828 | 180100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230828 | 180000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230828 | 175900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230828 | 175800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230828 | 175700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230828 | 175600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230828 | 175500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230828 | 175400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230828 | 175300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230828 | 175200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230828 | 175100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230828 | 175000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230828 | 174900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 123 | 20230828 | 174800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230828 | 174700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230828 | 174600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230828 | 174500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230828 | 174400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230828 | 174300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230828 | 174200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230828 | 174100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230828 | 174000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230828 | 173900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230828 | 173800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230828 | 173700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230828 | 173600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230828 | 173500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230828 | 173400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230828 | 173300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230828 | 173200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230828 | 173100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230828 | 173000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230828 | 172900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230828 | 172800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230828 | 172700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230828 | 172600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230828 | 172500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230828 | 172400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230828 | 172300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230828 | 172200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230828 | 172100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230828 | 172000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230828 | 171900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 153 | 20230828 | 171800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230828 | 171700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230828 | 171600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230828 | 171500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230828 | 171400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230828 | 171300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230828 | 171200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230828 | 171100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230828 | 171000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230828 | 170900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230828 | 170800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230828 | 170700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230828 | 170600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230828 | 170500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230828 | 170400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230828 | 170300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230828 | 170200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230828 | 170100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230828 | 170000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230828 | 165900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230828 | 165800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230828 | 165700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230828 | 165600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230828 | 165500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230828 | 165400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230828 | 165300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230828 | 165200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230828 | 165100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230828 | 165000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230828 | 164900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 183 | 20230828 | 164800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230828 | 164700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230828 | 164600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230828 | 164500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230828 | 164400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230828 | 164300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230828 | 164200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230828 | 164100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230828 | 164000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230828 | 163900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230828 | 163800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230828 | 163700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230828 | 163600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230828 | 163500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230828 | 163400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230828 | 163300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230828 | 163200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230828 | 163100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230828 | 163000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230828 | 162900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230828 | 162800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230828 | 162700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230828 | 162600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230828 | 162500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230828 | 162400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230828 | 162300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230828 | 162200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230828 | 162100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230828 | 162000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230828 | 161900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 213 | 20230828 | 161800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230828 | 161700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230828 | 161600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230828 | 161500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230828 | 161400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230828 | 161300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230828 | 161200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230828 | 161100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230828 | 161000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230828 | 160900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230828 | 160800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230828 | 160700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230828 | 160600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230828 | 160500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230828 | 160400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230828 | 160300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230828 | 160200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230828 | 160100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230828 | 160000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230828 | 155900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230828 | 155800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230828 | 155700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230828 | 155600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230828 | 155500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230828 | 155400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230828 | 155300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230828 | 155200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230828 | 155100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230828 | 155000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230828 | 154900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 243 | 20230828 | 154800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230828 | 154700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230828 | 154600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230828 | 154500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230828 | 154400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230828 | 154300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230828 | 154200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230828 | 154100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230828 | 154000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230828 | 153900 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230828 | 153800 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230828 | 153700 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230828 | 153600 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230828 | 153500 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230828 | 153400 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230828 | 153300 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230828 | 153200 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230828 | 153100 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230828 | 153000 | 5444266700 | 20800 | 20800 | 20800 | 20800 | 4117 |
| 262 | 20230828 | 152900 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230828 | 152800 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230828 | 152700 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230828 | 152600 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230828 | 152500 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230828 | 152400 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230828 | 152300 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230828 | 152200 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230828 | 152100 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230828 | 152000 | 5358633100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230828 | 151900 | 5358633100 | 20800 | 20900 | 20900 | 20750 | 1913 |
| 273 | 20230828 | 151800 | 5318858600 | 20850 | 20850 | 20850 | 20800 | 444 |
| 274 | 20230828 | 151700 | 5309606150 | 20850 | 20850 | 20850 | 20800 | 871 |
| 275 | 20230828 | 151600 | 5291445850 | 20850 | 20850 | 20850 | 20800 | 81 |
| 276 | 20230828 | 151500 | 5289757050 | 20850 | 20800 | 20850 | 20800 | 35 |
| 277 | 20230828 | 151400 | 5289027500 | 20800 | 20850 | 20850 | 20800 | 168 |
| 278 | 20230828 | 151300 | 5285528350 | 20850 | 20800 | 20850 | 20800 | 81 |
| 279 | 20230828 | 151200 | 5283841000 | 20800 | 20850 | 20850 | 20750 | 2672 |
| 280 | 20230828 | 151100 | 5228237950 | 20850 | 20850 | 20900 | 20850 | 90 |
| 281 | 20230828 | 151000 | 5226361400 | 20850 | 20900 | 20900 | 20850 | 402 |
| 282 | 20230828 | 150900 | 5217979150 | 20900 | 20900 | 20900 | 20900 | 121 |
| 283 | 20230828 | 150800 | 5215450250 | 20850 | 20850 | 20850 | 20850 | 295 |
| 284 | 20230828 | 150700 | 5209299500 | 20850 | 20900 | 20900 | 20850 | 1024 |
| 285 | 20230828 | 150600 | 5187943700 | 20900 | 20900 | 20900 | 20900 | 88 |
| 286 | 20230828 | 150500 | 5186104500 | 20900 | 20900 | 20900 | 20900 | 327 |
| 287 | 20230828 | 150400 | 5179270200 | 20900 | 20900 | 20900 | 20900 | 2412 |
| 288 | 20230828 | 150300 | 5128859400 | 20900 | 20950 | 20950 | 20900 | 136 |
| 289 | 20230828 | 150200 | 5126011200 | 20950 | 20950 | 20950 | 20950 | 294 |
| 290 | 20230828 | 150100 | 5119851900 | 20950 | 20900 | 20950 | 20900 | 2267 |
| 291 | 20230828 | 150000 | 5072364250 | 20900 | 20900 | 20900 | 20850 | 898 |
| 292 | 20230828 | 145900 | 5053616050 | 20900 | 20900 | 20900 | 20850 | 226 |
| 293 | 20230828 | 145800 | 5048895150 | 20900 | 20900 | 20900 | 20900 | 311 |
| 294 | 20230828 | 145700 | 5042395250 | 20900 | 20850 | 20900 | 20850 | 968 |
| 295 | 20230828 | 145600 | 5022167600 | 20900 | 20900 | 20900 | 20850 | 504 |
| 296 | 20230828 | 145500 | 5011638750 | 20900 | 20900 | 20900 | 20850 | 347 |
| 297 | 20230828 | 145400 | 5004397250 | 20900 | 20900 | 20900 | 20900 | 683 |
| 298 | 20230828 | 145300 | 4990122550 | 20850 | 20850 | 20850 | 20850 | 2390 |
| 299 | 20230828 | 145200 | 4940291050 | 20800 | 20850 | 20850 | 20800 | 415 |
| 300 | 20230828 | 145100 | 4931646550 | 20850 | 20850 | 20850 | 20800 | 175 |
| 301 | 20230828 | 145000 | 4927998650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230828 | 144900 | 4927998650 | 20800 | 20850 | 20850 | 20800 | 169 |
| 303 | 20230828 | 144800 | 4924483150 | 20850 | 20800 | 20850 | 20800 | 109 |
| 304 | 20230828 | 144700 | 4922210650 | 20800 | 20800 | 20800 | 20800 | 597 |
| 305 | 20230828 | 144600 | 4909793050 | 20800 | 20800 | 20850 | 20800 | 53 |
| 306 | 20230828 | 144500 | 4908690150 | 20800 | 20800 | 20850 | 20800 | 152 |
| 307 | 20230828 | 144400 | 4905526450 | 20800 | 20800 | 20800 | 20800 | 92 |
| 308 | 20230828 | 144300 | 4903612850 | 20850 | 20850 | 20850 | 20850 | 8 |
| 309 | 20230828 | 144200 | 4903446050 | 20850 | 20800 | 20850 | 20800 | 152 |
| 310 | 20230828 | 144100 | 4900276950 | 20850 | 20850 | 20850 | 20850 | 14 |
| 311 | 20230828 | 144000 | 4899985050 | 20850 | 20850 | 20850 | 20850 | 42 |
| 312 | 20230828 | 143900 | 4899109350 | 20800 | 20800 | 20800 | 20800 | 236 |
| 313 | 20230828 | 143800 | 4894200550 | 20800 | 20800 | 20800 | 20800 | 132 |
| 314 | 20230828 | 143700 | 4891454950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20230828 | 143600 | 4891454950 | 20800 | 20850 | 20850 | 20800 | 553 |
| 316 | 20230828 | 143500 | 4879946500 | 20800 | 20800 | 20850 | 20800 | 8 |
| 317 | 20230828 | 143400 | 4879779850 | 20800 | 20800 | 20800 | 20800 | 13 |
| 318 | 20230828 | 143300 | 4879509450 | 20800 | 20800 | 20800 | 20800 | 44 |
| 319 | 20230828 | 143200 | 4878594250 | 20800 | 20800 | 20800 | 20800 | 2 |
| 320 | 20230828 | 143100 | 4878552650 | 20800 | 20800 | 20800 | 20800 | 113 |
| 321 | 20230828 | 143000 | 4876202250 | 20800 | 20800 | 20800 | 20800 | 1 |
| 322 | 20230828 | 142900 | 4876181450 | 20800 | 20800 | 20850 | 20800 | 28 |
| 323 | 20230828 | 142800 | 4875598750 | 20800 | 20800 | 20800 | 20800 | 212 |
| 324 | 20230828 | 142700 | 4871189150 | 20800 | 20800 | 20800 | 20800 | 156 |
| 325 | 20230828 | 142600 | 4867944350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20230828 | 142500 | 4867944350 | 20800 | 20800 | 20800 | 20800 | 403 |
| 327 | 20230828 | 142400 | 4859561950 | 20750 | 20750 | 20800 | 20750 | 530 |
| 328 | 20230828 | 142300 | 4848559400 | 20800 | 20750 | 20800 | 20750 | 4 |
| 329 | 20230828 | 142200 | 4848476250 | 20800 | 20850 | 20850 | 20800 | 581 |
| 330 | 20230828 | 142100 | 4836390450 | 20850 | 20800 | 20850 | 20800 | 104 |
| 331 | 20230828 | 142000 | 4834227000 | 20850 | 20800 | 20850 | 20800 | 135 |
| 332 | 20230828 | 141900 | 4831418900 | 20800 | 20800 | 20800 | 20800 | 504 |
| 333 | 20230828 | 141800 | 4820935700 | 20750 | 20750 | 20750 | 20750 | 2457 |
| 334 | 20230828 | 141700 | 4769952950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20230828 | 141600 | 4769952950 | 20750 | 20750 | 20750 | 20750 | 52 |
| 336 | 20230828 | 141500 | 4768873950 | 20750 | 20700 | 20750 | 20700 | 148 |
| 337 | 20230828 | 141400 | 4765810300 | 20700 | 20700 | 20700 | 20700 | 371 |
| 338 | 20230828 | 141300 | 4758130600 | 20700 | 20700 | 20700 | 20700 | 261 |
| 339 | 20230828 | 141200 | 4752727900 | 20700 | 20700 | 20750 | 20700 | 721 |
| 340 | 20230828 | 141100 | 4737801650 | 20700 | 20700 | 20750 | 20700 | 1101 |
| 341 | 20230828 | 141000 | 4715009400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20230828 | 140900 | 4715009400 | 20700 | 20750 | 20750 | 20700 | 240 |
| 343 | 20230828 | 140800 | 4710041300 | 20700 | 20700 | 20700 | 20700 | 17 |
| 344 | 20230828 | 140700 | 4709689400 | 20700 | 20750 | 20750 | 20700 | 93 |
| 345 | 20230828 | 140600 | 4707762700 | 20700 | 20700 | 20700 | 20700 | 31 |
| 346 | 20230828 | 140500 | 4707121000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20230828 | 140400 | 4707121000 | 20700 | 20700 | 20750 | 20700 | 42 |
| 348 | 20230828 | 140300 | 4706251250 | 20700 | 20750 | 20750 | 20700 | 501 |
| 349 | 20230828 | 140200 | 4695880500 | 20750 | 20700 | 20750 | 20700 | 62 |
| 350 | 20230828 | 140100 | 4694596100 | 20750 | 20750 | 20750 | 20750 | 3 |
| 351 | 20230828 | 140000 | 4694533850 | 20750 | 20750 | 20750 | 20700 | 230 |
| 352 | 20230828 | 135900 | 4689766350 | 20700 | 20750 | 20750 | 20700 | 300 |
| 353 | 20230828 | 135800 | 4683545650 | 20750 | 20750 | 20750 | 20750 | 196 |
| 354 | 20230828 | 135700 | 4679478650 | 20750 | 20750 | 20750 | 20750 | 791 |
| 355 | 20230828 | 135600 | 4663065400 | 20750 | 20750 | 20750 | 20700 | 217 |
| 356 | 20230828 | 135500 | 4658570150 | 20750 | 20800 | 20800 | 20700 | 1202 |
| 357 | 20230828 | 135400 | 4633631350 | 20800 | 20750 | 20800 | 20750 | 96 |
| 358 | 20230828 | 135300 | 4631636350 | 20800 | 20800 | 20800 | 20750 | 217 |
| 359 | 20230828 | 135200 | 4627132200 | 20800 | 20800 | 20800 | 20800 | 103 |
| 360 | 20230828 | 135100 | 4624989800 | 20800 | 20800 | 20800 | 20800 | 2 |
| 361 | 20230828 | 135000 | 4624948200 | 20800 | 20850 | 20850 | 20800 | 172 |
| 362 | 20230828 | 134900 | 4621368900 | 20850 | 20800 | 20850 | 20800 | 78 |
| 363 | 20230828 | 134800 | 4619745400 | 20800 | 20800 | 20800 | 20800 | 1332 |
| 364 | 20230828 | 134700 | 4592039800 | 20750 | 20750 | 20750 | 20750 | 192 |
| 365 | 20230828 | 134600 | 4588055800 | 20750 | 20800 | 20800 | 20750 | 80 |
| 366 | 20230828 | 134500 | 4586395600 | 20800 | 20750 | 20800 | 20750 | 1081 |
| 367 | 20230828 | 134400 | 4563962300 | 20750 | 20750 | 20750 | 20700 | 873 |
| 368 | 20230828 | 134300 | 4545849050 | 20750 | 20800 | 20800 | 20750 | 699 |
| 369 | 20230828 | 134200 | 4531339200 | 20800 | 20750 | 20800 | 20750 | 253 |
| 370 | 20230828 | 134100 | 4526084100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 371 | 20230828 | 134000 | 4526084100 | 20800 | 20800 | 20800 | 20750 | 11 |
| 372 | 20230828 | 133900 | 4525855700 | 20800 | 20800 | 20800 | 20800 | 50 |
| 373 | 20230828 | 133800 | 4524815700 | 20800 | 20800 | 20800 | 20750 | 264 |
| 374 | 20230828 | 133700 | 4519334750 | 20750 | 20750 | 20800 | 20750 | 65 |
| 375 | 20230828 | 133600 | 4517983500 | 20750 | 20800 | 20800 | 20750 | 504 |
| 376 | 20230828 | 133500 | 4507525300 | 20800 | 20800 | 20800 | 20750 | 557 |
| 377 | 20230828 | 133400 | 4495939750 | 20800 | 20800 | 20800 | 20800 | 15 |
| 378 | 20230828 | 133300 | 4495627750 | 20800 | 20800 | 20800 | 20800 | 13 |
| 379 | 20230828 | 133200 | 4495357350 | 20800 | 20800 | 20800 | 20800 | 215 |
| 380 | 20230828 | 133100 | 4490885350 | 20800 | 20800 | 20800 | 20800 | 2407 |
| 381 | 20230828 | 133000 | 4440819750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 382 | 20230828 | 132900 | 4440819750 | 20850 | 20850 | 20850 | 20850 | 82 |
| 383 | 20230828 | 132800 | 4439110050 | 20850 | 20850 | 20850 | 20850 | 247 |
| 384 | 20230828 | 132700 | 4433960100 | 20850 | 20850 | 20850 | 20850 | 284 |
| 385 | 20230828 | 132600 | 4428038700 | 20850 | 20850 | 20850 | 20850 | 417 |
| 386 | 20230828 | 132500 | 4419344250 | 20850 | 20850 | 20900 | 20850 | 752 |
| 387 | 20230828 | 132400 | 4403664050 | 20850 | 20850 | 20850 | 20850 | 180 |
| 388 | 20230828 | 132300 | 4399911050 | 20850 | 20850 | 20850 | 20850 | 82 |
| 389 | 20230828 | 132200 | 4398201350 | 20850 | 20900 | 20900 | 20850 | 12 |
| 390 | 20230828 | 132100 | 4397951050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 391 | 20230828 | 132000 | 4397951050 | 20900 | 20850 | 20900 | 20850 | 139 |
| 392 | 20230828 | 131900 | 4395051650 | 20850 | 20850 | 20850 | 20850 | 28 |
| 393 | 20230828 | 131800 | 4394467850 | 20850 | 20850 | 20850 | 20850 | 153 |
| 394 | 20230828 | 131700 | 4391277800 | 20850 | 20900 | 20900 | 20850 | 95 |
| 395 | 20230828 | 131600 | 4389296050 | 20900 | 20900 | 20900 | 20900 | 50 |
| 396 | 20230828 | 131500 | 4388251050 | 20900 | 20900 | 20900 | 20900 | 30 |
| 397 | 20230828 | 131400 | 4387624050 | 20900 | 20850 | 20900 | 20850 | 61 |
| 398 | 20230828 | 131300 | 4386349200 | 20900 | 20850 | 20900 | 20850 | 326 |
| 399 | 20230828 | 131200 | 4379548600 | 20850 | 20900 | 20900 | 20800 | 1382 |
| 400 | 20230828 | 131100 | 4350756700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 401 | 20230828 | 131000 | 4350735750 | 20950 | 20900 | 20950 | 20900 | 115 |
| 402 | 20230828 | 130900 | 4348331650 | 20900 | 20900 | 20900 | 20900 | 48 |
| 403 | 20230828 | 130800 | 4347328450 | 20900 | 20850 | 20950 | 20850 | 1371 |
| 404 | 20230828 | 130700 | 4318659900 | 20850 | 20850 | 20850 | 20850 | 59 |
| 405 | 20230828 | 130600 | 4317429750 | 20850 | 20850 | 20850 | 20800 | 1580 |
| 406 | 20230828 | 130500 | 4284536800 | 20900 | 20850 | 20900 | 20850 | 1004 |
| 407 | 20230828 | 130400 | 4263601700 | 20850 | 20850 | 20850 | 20850 | 86 |
| 408 | 20230828 | 130300 | 4261808600 | 20850 | 20850 | 20900 | 20850 | 55 |
| 409 | 20230828 | 130200 | 4260659350 | 20900 | 20900 | 20900 | 20900 | 110 |
| 410 | 20230828 | 130100 | 4258360350 | 20900 | 20850 | 20900 | 20850 | 60 |
| 411 | 20230828 | 130000 | 4257106450 | 20900 | 20900 | 20900 | 20900 | 81 |
| 412 | 20230828 | 125900 | 4255413550 | 20850 | 20850 | 20900 | 20850 | 223 |
| 413 | 20230828 | 125800 | 4250763000 | 20900 | 20900 | 20900 | 20850 | 2395 |
| 414 | 20230828 | 125700 | 4200763950 | 20900 | 20900 | 20900 | 20850 | 975 |
| 415 | 20230828 | 125600 | 4180386500 | 20950 | 20950 | 21000 | 20900 | 612 |
| 416 | 20230828 | 125500 | 4167586050 | 20950 | 20950 | 20950 | 20950 | 13 |
| 417 | 20230828 | 125400 | 4167313700 | 20950 | 21000 | 21000 | 20950 | 997 |
| 418 | 20230828 | 125300 | 4146426500 | 20950 | 20950 | 20950 | 20950 | 50 |
| 419 | 20230828 | 125200 | 4145379000 | 20950 | 20950 | 20950 | 20950 | 96 |
| 420 | 20230828 | 125100 | 4143367800 | 20950 | 20950 | 21000 | 20950 | 110 |
| 421 | 20230828 | 125000 | 4141058250 | 20950 | 21000 | 21000 | 20950 | 137 |
| 422 | 20230828 | 124900 | 4138181700 | 20950 | 21000 | 21000 | 20950 | 349 |
| 423 | 20230828 | 124800 | 4130869650 | 21000 | 20950 | 21000 | 20950 | 51 |
| 424 | 20230828 | 124700 | 4129798700 | 21000 | 21000 | 21000 | 20950 | 123 |
| 425 | 20230828 | 124600 | 4127216000 | 21000 | 21000 | 21000 | 20950 | 445 |
| 426 | 20230828 | 124500 | 4117889100 | 20950 | 20950 | 20950 | 20950 | 98 |
| 427 | 20230828 | 124400 | 4115836000 | 20950 | 20950 | 21000 | 20950 | 56 |
| 428 | 20230828 | 124300 | 4114662750 | 20950 | 20950 | 21000 | 20950 | 173 |
| 429 | 20230828 | 124200 | 4111035200 | 20950 | 20950 | 21000 | 20950 | 665 |
| 430 | 20230828 | 124100 | 4097103300 | 20950 | 20950 | 20950 | 20950 | 731 |
| 431 | 20230828 | 124000 | 4081788850 | 20950 | 21000 | 21000 | 20950 | 11 |
| 432 | 20230828 | 123900 | 4081557900 | 21000 | 20950 | 21000 | 20950 | 298 |
| 433 | 20230828 | 123800 | 4075312600 | 20950 | 20950 | 21000 | 20900 | 75 |
| 434 | 20230828 | 123700 | 4073741800 | 20950 | 20950 | 20950 | 20950 | 167 |
| 435 | 20230828 | 123600 | 4070243150 | 20950 | 21000 | 21050 | 20950 | 2082 |
| 436 | 20230828 | 123500 | 4026570700 | 21050 | 21000 | 21050 | 21000 | 286 |
| 437 | 20230828 | 123400 | 4020561000 | 21000 | 21000 | 21000 | 21000 | 191 |
| 438 | 20230828 | 123300 | 4016550000 | 21000 | 21050 | 21050 | 21000 | 122 |
| 439 | 20230828 | 123200 | 4013987900 | 21050 | 21000 | 21050 | 20950 | 3272 |
| 440 | 20230828 | 123100 | 3945268150 | 21000 | 20950 | 21000 | 20950 | 1464 |
| 441 | 20230828 | 123000 | 3914567950 | 20950 | 20900 | 20950 | 20850 | 5448 |
| 442 | 20230828 | 122900 | 3800688800 | 20850 | 20900 | 20900 | 20850 | 185 |
| 443 | 20230828 | 122800 | 3796822550 | 20850 | 20850 | 20850 | 20850 | 33 |
| 444 | 20230828 | 122700 | 3796134500 | 20850 | 20850 | 20850 | 20850 | 31 |
| 445 | 20230828 | 122600 | 3795488150 | 20850 | 20850 | 20850 | 20850 | 1 |
| 446 | 20230828 | 122500 | 3795467300 | 20900 | 20850 | 20900 | 20850 | 90 |
| 447 | 20230828 | 122400 | 3793590700 | 20850 | 20850 | 20850 | 20850 | 129 |
| 448 | 20230828 | 122300 | 3790901050 | 20850 | 20850 | 20850 | 20850 | 163 |
| 449 | 20230828 | 122200 | 3787502500 | 20850 | 20850 | 20850 | 20850 | 332 |
| 450 | 20230828 | 122100 | 3780580300 | 20850 | 20850 | 20850 | 20850 | 139 |
| 451 | 20230828 | 122000 | 3777682150 | 20850 | 20850 | 20850 | 20850 | 210 |
| 452 | 20230828 | 121900 | 3773303650 | 20850 | 20850 | 20850 | 20850 | 87 |
| 453 | 20230828 | 121800 | 3771489700 | 20850 | 20850 | 20850 | 20850 | 251 |
| 454 | 20230828 | 121700 | 3766256350 | 20850 | 20900 | 20900 | 20850 | 417 |
| 455 | 20230828 | 121600 | 3757561750 | 20850 | 20850 | 20850 | 20850 | 21 |
| 456 | 20230828 | 121500 | 3757123900 | 20850 | 20850 | 20850 | 20850 | 37 |
| 457 | 20230828 | 121400 | 3756352450 | 20850 | 20850 | 20900 | 20850 | 562 |
| 458 | 20230828 | 121300 | 3744634000 | 20850 | 20850 | 20850 | 20850 | 1355 |
| 459 | 20230828 | 121200 | 3716382250 | 20850 | 20850 | 20850 | 20850 | 59 |
| 460 | 20230828 | 121100 | 3715152100 | 20850 | 20850 | 20850 | 20850 | 71 |
| 461 | 20230828 | 121000 | 3713671750 | 20800 | 20800 | 20800 | 20800 | 42 |
| 462 | 20230828 | 120900 | 3712798150 | 20800 | 20850 | 20850 | 20800 | 349 |
| 463 | 20230828 | 120800 | 3705522750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 464 | 20230828 | 120700 | 3705522750 | 20850 | 20800 | 20850 | 20800 | 26 |
| 465 | 20230828 | 120600 | 3704980900 | 20800 | 20800 | 20800 | 20800 | 305 |
| 466 | 20230828 | 120500 | 3698636900 | 20800 | 20850 | 20850 | 20800 | 12 |
| 467 | 20230828 | 120400 | 3698387200 | 20850 | 20850 | 20850 | 20850 | 150 |
| 468 | 20230828 | 120300 | 3695259700 | 20850 | 20850 | 20850 | 20850 | 5 |
| 469 | 20230828 | 120200 | 3695155450 | 20850 | 20850 | 20850 | 20850 | 5 |
| 470 | 20230828 | 120100 | 3695051200 | 20850 | 20850 | 20850 | 20850 | 2 |
| 471 | 20230828 | 120000 | 3695009500 | 20800 | 20850 | 20850 | 20800 | 72 |
| 472 | 20230828 | 115900 | 3693510750 | 20850 | 20850 | 20850 | 20800 | 97 |
| 473 | 20230828 | 115800 | 3691490950 | 20850 | 20850 | 20850 | 20800 | 380 |
| 474 | 20230828 | 115700 | 3683569400 | 20900 | 20900 | 20900 | 20850 | 8 |
| 475 | 20230828 | 115600 | 3683402300 | 20850 | 20850 | 20850 | 20850 | 432 |
| 476 | 20230828 | 115500 | 3674395100 | 20850 | 20850 | 20850 | 20850 | 39 |
| 477 | 20230828 | 115400 | 3673581950 | 20850 | 20850 | 20850 | 20850 | 300 |
| 478 | 20230828 | 115300 | 3667326950 | 20900 | 20900 | 20900 | 20850 | 231 |
| 479 | 20230828 | 115200 | 3662503000 | 20900 | 20850 | 20900 | 20850 | 166 |
| 480 | 20230828 | 115100 | 3659041700 | 20850 | 20850 | 20850 | 20850 | 104 |
| 481 | 20230828 | 115000 | 3656873300 | 20850 | 20850 | 20850 | 20850 | 51 |
| 482 | 20230828 | 114900 | 3655809950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 483 | 20230828 | 114800 | 3655809950 | 20850 | 20900 | 20900 | 20850 | 293 |
| 484 | 20230828 | 114700 | 3649699350 | 20900 | 20900 | 20900 | 20900 | 90 |
| 485 | 20230828 | 114600 | 3647818350 | 20900 | 20900 | 20900 | 20900 | 680 |
| 486 | 20230828 | 114500 | 3633606350 | 20900 | 20950 | 20950 | 20900 | 60 |
| 487 | 20230828 | 114400 | 3632350850 | 20950 | 20900 | 20950 | 20900 | 155 |
| 488 | 20230828 | 114300 | 3629109450 | 20900 | 20900 | 20900 | 20900 | 103 |
| 489 | 20230828 | 114200 | 3626956750 | 20900 | 20900 | 20900 | 20900 | 103 |
| 490 | 20230828 | 114100 | 3624804050 | 20900 | 20900 | 20900 | 20900 | 176 |
| 491 | 20230828 | 114000 | 3621125650 | 20900 | 20900 | 20900 | 20900 | 216 |
| 492 | 20230828 | 113900 | 3616611250 | 20900 | 20900 | 20900 | 20900 | 15 |
| 493 | 20230828 | 113800 | 3616297750 | 20950 | 20950 | 20950 | 20950 | 11 |
| 494 | 20230828 | 113700 | 3616067300 | 20900 | 20900 | 20900 | 20900 | 64 |
| 495 | 20230828 | 113600 | 3614729700 | 20900 | 20900 | 20950 | 20900 | 198 |
| 496 | 20230828 | 113500 | 3610591450 | 20950 | 20850 | 20950 | 20850 | 1586 |
| 497 | 20230828 | 113400 | 3577448250 | 20850 | 20850 | 20850 | 20850 | 91 |
| 498 | 20230828 | 113300 | 3575550900 | 20850 | 20850 | 20900 | 20850 | 700 |
| 499 | 20230828 | 113200 | 3560955750 | 20900 | 20900 | 20900 | 20900 | 75 |
| 500 | 20230828 | 113100 | 3559388250 | 20900 | 20900 | 20900 | 20900 | 95 |
| 501 | 20230828 | 113000 | 3557402750 | 20900 | 20850 | 20900 | 20850 | 26 |
| 502 | 20230828 | 112900 | 3556859850 | 20850 | 20850 | 20900 | 20850 | 826 |
| 503 | 20230828 | 112800 | 3539628300 | 20800 | 20850 | 20850 | 20800 | 52 |
| 504 | 20230828 | 112700 | 3538545100 | 20850 | 20850 | 20850 | 20850 | 11 |
| 505 | 20230828 | 112600 | 3538315750 | 20850 | 20850 | 20850 | 20850 | 64 |
| 506 | 20230828 | 112500 | 3536981350 | 20900 | 20850 | 20900 | 20850 | 653 |
| 507 | 20230828 | 112400 | 3523365900 | 20850 | 20800 | 20850 | 20750 | 1268 |
| 508 | 20230828 | 112300 | 3497000300 | 20800 | 20800 | 20800 | 20800 | 62 |
| 509 | 20230828 | 112200 | 3495710700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 510 | 20230828 | 112100 | 3495710700 | 20800 | 20850 | 20850 | 20800 | 1103 |
| 511 | 20230828 | 112000 | 3472767800 | 20850 | 20850 | 20900 | 20800 | 449 |
| 512 | 20230828 | 111900 | 3463408200 | 20850 | 20900 | 20900 | 20850 | 186 |
| 513 | 20230828 | 111800 | 3459529050 | 20900 | 20850 | 20900 | 20850 | 367 |
| 514 | 20230828 | 111700 | 3451876900 | 20850 | 20850 | 20850 | 20850 | 45 |
| 515 | 20230828 | 111600 | 3450938650 | 20850 | 20850 | 20900 | 20850 | 332 |
| 516 | 20230828 | 111500 | 3444016350 | 20850 | 20850 | 20850 | 20850 | 456 |
| 517 | 20230828 | 111400 | 3434508750 | 20900 | 20900 | 20900 | 20900 | 1 |
| 518 | 20230828 | 111300 | 3434487850 | 20850 | 20900 | 20900 | 20850 | 4 |
| 519 | 20230828 | 111200 | 3434404400 | 20900 | 20850 | 20900 | 20850 | 561 |
| 520 | 20230828 | 111100 | 3422703750 | 20900 | 20900 | 20900 | 20900 | 117 |
| 521 | 20230828 | 111000 | 3420258450 | 20900 | 20850 | 20900 | 20850 | 62 |
| 522 | 20230828 | 110900 | 3418964350 | 20900 | 20850 | 20900 | 20850 | 216 |
| 523 | 20230828 | 110800 | 3414454000 | 20850 | 20850 | 20850 | 20850 | 222 |
| 524 | 20230828 | 110700 | 3409825300 | 20850 | 20850 | 20850 | 20850 | 81 |
| 525 | 20230828 | 110600 | 3408136450 | 20850 | 20850 | 20900 | 20800 | 1626 |
| 526 | 20230828 | 110500 | 3374234050 | 20850 | 20850 | 20850 | 20850 | 116 |
| 527 | 20230828 | 110400 | 3371815450 | 20850 | 20850 | 20850 | 20850 | 459 |
| 528 | 20230828 | 110300 | 3362245300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 529 | 20230828 | 110200 | 3362245300 | 20900 | 20900 | 20900 | 20900 | 34 |
| 530 | 20230828 | 110100 | 3361534700 | 20850 | 20850 | 20950 | 20850 | 112 |
| 531 | 20230828 | 110000 | 3359196350 | 20950 | 20900 | 20950 | 20900 | 427 |
| 532 | 20230828 | 105900 | 3350256600 | 20900 | 20900 | 20900 | 20850 | 151 |
| 533 | 20230828 | 105800 | 3347102200 | 20900 | 20900 | 20900 | 20850 | 363 |
| 534 | 20230828 | 105700 | 3339515550 | 20900 | 20900 | 20900 | 20900 | 12 |
| 535 | 20230828 | 105600 | 3339264750 | 20900 | 20900 | 20900 | 20900 | 52 |
| 536 | 20230828 | 105500 | 3338177950 | 20950 | 20950 | 20950 | 20900 | 82 |
| 537 | 20230828 | 105400 | 3336461700 | 20950 | 20950 | 20950 | 20950 | 123 |
| 538 | 20230828 | 105300 | 3333884850 | 20950 | 20950 | 20950 | 20950 | 674 |
| 539 | 20230828 | 105200 | 3319764550 | 20950 | 20850 | 20950 | 20850 | 773 |
| 540 | 20230828 | 105100 | 3303625950 | 20900 | 20900 | 20900 | 20850 | 638 |
| 541 | 20230828 | 105000 | 3290306700 | 20950 | 20950 | 21000 | 20950 | 284 |
| 542 | 20230828 | 104900 | 3284356750 | 20950 | 20950 | 20950 | 20900 | 2120 |
| 543 | 20230828 | 104800 | 3240017750 | 20950 | 21000 | 21000 | 20900 | 678 |
| 544 | 20230828 | 104700 | 3225815300 | 21000 | 20950 | 21000 | 20950 | 229 |
| 545 | 20230828 | 104600 | 3221015300 | 21000 | 21000 | 21000 | 21000 | 464 |
| 546 | 20230828 | 104500 | 3211271300 | 21000 | 21050 | 21050 | 21000 | 617 |
| 547 | 20230828 | 104400 | 3198306450 | 21050 | 21000 | 21050 | 21000 | 712 |
| 548 | 20230828 | 104300 | 3183350150 | 21000 | 21000 | 21000 | 20950 | 1464 |
| 549 | 20230828 | 104200 | 3152606200 | 21050 | 21050 | 21050 | 21000 | 187 |
| 550 | 20230828 | 104100 | 3148670600 | 21000 | 21000 | 21000 | 20950 | 2315 |
| 551 | 20230828 | 104000 | 3100060600 | 21000 | 20950 | 21000 | 20950 | 144 |
| 552 | 20230828 | 103900 | 3097040350 | 20950 | 20950 | 20950 | 20950 | 168 |
| 553 | 20230828 | 103800 | 3093520750 | 20950 | 20950 | 21000 | 20950 | 627 |
| 554 | 20230828 | 103700 | 3080378200 | 20950 | 20950 | 21000 | 20900 | 209 |
| 555 | 20230828 | 103600 | 3076000400 | 20950 | 20950 | 20950 | 20950 | 892 |
| 556 | 20230828 | 103500 | 3057313000 | 20950 | 20950 | 20950 | 20950 | 534 |
| 557 | 20230828 | 103400 | 3046125700 | 20900 | 20900 | 20950 | 20900 | 147 |
| 558 | 20230828 | 103300 | 3043052350 | 20900 | 20900 | 20900 | 20900 | 10 |
| 559 | 20230828 | 103200 | 3042843350 | 20900 | 20900 | 20950 | 20900 | 124 |
| 560 | 20230828 | 103100 | 3040249050 | 20900 | 20900 | 20950 | 20900 | 140 |
| 561 | 20230828 | 103000 | 3037322600 | 20950 | 20900 | 20950 | 20900 | 258 |
| 562 | 20230828 | 102900 | 3031922500 | 20950 | 20950 | 20950 | 20950 | 399 |
| 563 | 20230828 | 102800 | 3023563450 | 20950 | 20900 | 20950 | 20900 | 1208 |
| 564 | 20230828 | 102700 | 2998279950 | 20900 | 20900 | 20900 | 20900 | 100 |
| 565 | 20230828 | 102600 | 2996189950 | 20900 | 20950 | 20950 | 20900 | 56 |
| 566 | 20230828 | 102500 | 2995017350 | 20950 | 20850 | 20950 | 20850 | 126 |
| 567 | 20230828 | 102400 | 2992381500 | 20850 | 20850 | 20900 | 20850 | 957 |
| 568 | 20230828 | 102300 | 2972418550 | 20850 | 20850 | 20900 | 20800 | 197 |
| 569 | 20230828 | 102200 | 2968310800 | 20900 | 20800 | 20900 | 20800 | 334 |
| 570 | 20230828 | 102100 | 2961360850 | 20750 | 20700 | 20750 | 20650 | 711 |
| 571 | 20230828 | 102000 | 2946624550 | 20750 | 20750 | 20800 | 20700 | 1447 |
| 572 | 20230828 | 101900 | 2916598100 | 20750 | 20700 | 20750 | 20700 | 439 |
| 573 | 20230828 | 101800 | 2907489850 | 20700 | 20700 | 20700 | 20700 | 192 |
| 574 | 20230828 | 101700 | 2903515450 | 20700 | 20750 | 20750 | 20700 | 1094 |
| 575 | 20230828 | 101600 | 2880840150 | 20750 | 20750 | 20750 | 20750 | 398 |
| 576 | 20230828 | 101500 | 2872581650 | 20750 | 20800 | 20800 | 20750 | 695 |
| 577 | 20230828 | 101400 | 2858159600 | 20750 | 20750 | 20750 | 20750 | 82 |
| 578 | 20230828 | 101300 | 2856458100 | 20800 | 20700 | 20800 | 20700 | 1548 |
| 579 | 20230828 | 101200 | 2824342350 | 20700 | 20750 | 20750 | 20650 | 2010 |
| 580 | 20230828 | 101100 | 2782731800 | 20750 | 20800 | 20800 | 20750 | 169 |
| 581 | 20230828 | 101000 | 2779216650 | 20800 | 20800 | 20800 | 20750 | 380 |
| 582 | 20230828 | 100900 | 2771314000 | 20750 | 20750 | 20750 | 20750 | 77 |
| 583 | 20230828 | 100800 | 2769716250 | 20800 | 20750 | 20850 | 20750 | 137 |
| 584 | 20230828 | 100700 | 2766871300 | 20750 | 20800 | 20850 | 20750 | 1512 |
| 585 | 20230828 | 100600 | 2735464300 | 20800 | 20800 | 20850 | 20800 | 1438 |
| 586 | 20230828 | 100500 | 2705551550 | 20800 | 20850 | 20950 | 20800 | 312 |
| 587 | 20230828 | 100400 | 2699045300 | 20900 | 20950 | 20950 | 20850 | 989 |
| 588 | 20230828 | 100300 | 2678406850 | 21050 | 20950 | 21050 | 20850 | 2019 |
| 589 | 20230828 | 100200 | 2636147850 | 20950 | 21050 | 21050 | 20950 | 1095 |
| 590 | 20230828 | 100100 | 2613151700 | 21000 | 21000 | 21050 | 21000 | 728 |
| 591 | 20230828 | 100000 | 2597863650 | 21000 | 21000 | 21050 | 21000 | 653 |
| 592 | 20230828 | 095900 | 2584143650 | 21050 | 21000 | 21050 | 21000 | 835 |
| 593 | 20230828 | 095800 | 2566578400 | 21000 | 20950 | 21050 | 20950 | 1471 |
| 594 | 20230828 | 095700 | 2535654100 | 20950 | 21000 | 21000 | 20950 | 1387 |
| 595 | 20230828 | 095600 | 2506583000 | 20950 | 20950 | 21000 | 20950 | 73 |
| 596 | 20230828 | 095500 | 2505053100 | 20950 | 20900 | 21000 | 20900 | 712 |
| 597 | 20230828 | 095400 | 2490141600 | 20900 | 21050 | 21050 | 20900 | 1625 |
| 598 | 20230828 | 095300 | 2456024850 | 21050 | 21100 | 21100 | 21050 | 1493 |
| 599 | 20230828 | 095200 | 2424572250 | 21100 | 21100 | 21150 | 21050 | 2785 |
| 600 | 20230828 | 095100 | 2365796200 | 21100 | 21050 | 21150 | 21050 | 1670 |
| 601 | 20230828 | 095000 | 2330527000 | 21000 | 20950 | 21100 | 20950 | 4190 |
| 602 | 20230828 | 094900 | 2242346600 | 20950 | 20950 | 21000 | 20950 | 985 |
| 603 | 20230828 | 094800 | 2221669600 | 21000 | 20950 | 21000 | 20900 | 1901 |
| 604 | 20230828 | 094700 | 2181835150 | 20950 | 20800 | 20950 | 20800 | 1751 |
| 605 | 20230828 | 094600 | 2145204900 | 20800 | 20850 | 20850 | 20800 | 233 |
| 606 | 20230828 | 094500 | 2140357600 | 20800 | 20750 | 20800 | 20700 | 1323 |
| 607 | 20230828 | 094400 | 2112871100 | 20750 | 20750 | 20750 | 20700 | 982 |
| 608 | 20230828 | 094300 | 2092495600 | 20700 | 20700 | 20750 | 20700 | 897 |
| 609 | 20230828 | 094200 | 2073891900 | 20750 | 20750 | 20750 | 20750 | 308 |
| 610 | 20230828 | 094100 | 2067500900 | 20750 | 20750 | 20750 | 20700 | 93 |
| 611 | 20230828 | 094000 | 2065575650 | 20700 | 20700 | 20750 | 20700 | 310 |
| 612 | 20230828 | 093900 | 2059158500 | 20700 | 20700 | 20750 | 20700 | 185 |
| 613 | 20230828 | 093800 | 2055327400 | 20750 | 20800 | 20800 | 20700 | 578 |
| 614 | 20230828 | 093700 | 2043333750 | 20750 | 20800 | 20800 | 20750 | 220 |
| 615 | 20230828 | 093600 | 2038767300 | 20800 | 20850 | 20850 | 20700 | 230 |
| 616 | 20230828 | 093500 | 2033988300 | 20900 | 20850 | 20950 | 20700 | 2060 |
| 617 | 20230828 | 093400 | 1991094900 | 20900 | 20900 | 20950 | 20850 | 733 |
| 618 | 20230828 | 093300 | 1975768800 | 20900 | 20850 | 20900 | 20800 | 2077 |
| 619 | 20230828 | 093200 | 1932487350 | 20700 | 20850 | 20900 | 20700 | 2555 |
| 620 | 20230828 | 093100 | 1879320950 | 20900 | 20850 | 20950 | 20800 | 4923 |
| 621 | 20230828 | 093000 | 1776447900 | 20850 | 21050 | 21050 | 20850 | 4966 |
| 622 | 20230828 | 092900 | 1672449100 | 21050 | 20950 | 21150 | 20950 | 7530 |
| 623 | 20230828 | 092800 | 1514021700 | 20950 | 20900 | 21000 | 20850 | 6690 |
| 624 | 20230828 | 092700 | 1374033300 | 20900 | 20700 | 20900 | 20650 | 12180 |
| 625 | 20230828 | 092600 | 1121020200 | 20700 | 20700 | 20750 | 20500 | 8461 |
| 626 | 20230828 | 092500 | 946628350 | 20700 | 20800 | 20800 | 20700 | 1726 |
| 627 | 20230828 | 092400 | 910884850 | 20800 | 20750 | 20800 | 20700 | 1278 |
| 628 | 20230828 | 092300 | 884377600 | 20700 | 20650 | 20750 | 20650 | 2195 |
| 629 | 20230828 | 092200 | 838892100 | 20650 | 20650 | 20650 | 20600 | 1021 |
| 630 | 20230828 | 092100 | 817823600 | 20650 | 20600 | 20650 | 20600 | 4528 |
| 631 | 20230828 | 092000 | 724536600 | 20600 | 20600 | 20600 | 20600 | 519 |
| 632 | 20230828 | 091900 | 713845200 | 20600 | 20550 | 20600 | 20550 | 1602 |
| 633 | 20230828 | 091800 | 680909500 | 20550 | 20550 | 20600 | 20550 | 1003 |
| 634 | 20230828 | 091700 | 660296350 | 20550 | 20550 | 20600 | 20500 | 2368 |
| 635 | 20230828 | 091600 | 611704950 | 20500 | 20500 | 20500 | 20400 | 967 |
| 636 | 20230828 | 091500 | 591889900 | 20500 | 20400 | 20500 | 20400 | 2252 |
| 637 | 20230828 | 091400 | 545884450 | 20350 | 20350 | 20450 | 20350 | 307 |
| 638 | 20230828 | 091300 | 539632650 | 20350 | 20400 | 20400 | 20350 | 380 |
| 639 | 20230828 | 091200 | 531895100 | 20400 | 20400 | 20450 | 20350 | 1012 |
| 640 | 20230828 | 091100 | 511262150 | 20400 | 20450 | 20450 | 20350 | 901 |
| 641 | 20230828 | 091000 | 492887450 | 20500 | 20550 | 20600 | 20450 | 1352 |
| 642 | 20230828 | 090900 | 465112850 | 20550 | 20450 | 20600 | 20400 | 5179 |
| 643 | 20230828 | 090800 | 359055750 | 20450 | 20400 | 20450 | 20400 | 436 |
| 644 | 20230828 | 090700 | 350161300 | 20350 | 20350 | 20400 | 20350 | 1198 |
| 645 | 20230828 | 090600 | 325764800 | 20400 | 20300 | 20400 | 20300 | 1715 |
| 646 | 20230828 | 090500 | 290871700 | 20350 | 20400 | 20400 | 20350 | 750 |
| 647 | 20230828 | 090400 | 275597300 | 20400 | 20400 | 20400 | 20350 | 1889 |
| 648 | 20230828 | 090300 | 237082050 | 20400 | 20300 | 20450 | 20300 | 1279 |
| 649 | 20230828 | 090200 | 211036900 | 20300 | 20500 | 20550 | 20300 | 2267 |
| 650 | 20230828 | 090100 | 164761600 | 20500 | 20450 | 20600 | 20450 | 2721 |
| 651 | 20230828 | 090000 | 108885050 | 20500 | 20150 | 20500 | 20100 | 5389 |