33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 3 | 20240604 | 200900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240604 | 200800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240604 | 200700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240604 | 200600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240604 | 200500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240604 | 200400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240604 | 200300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240604 | 200200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240604 | 200100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240604 | 200000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240604 | 195900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240604 | 195800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240604 | 195700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240604 | 195600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240604 | 195500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240604 | 195400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240604 | 195300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240604 | 195200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240604 | 195100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240604 | 195000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240604 | 194900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240604 | 194800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240604 | 194700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240604 | 194600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240604 | 194500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240604 | 194400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240604 | 194300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240604 | 194200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240604 | 194100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240604 | 194000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 33 | 20240604 | 193900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240604 | 193800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240604 | 193700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240604 | 193600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240604 | 193500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240604 | 193400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240604 | 193300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240604 | 193200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240604 | 193100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240604 | 193000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240604 | 192900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240604 | 192800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240604 | 192700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240604 | 192600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240604 | 192500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240604 | 192400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240604 | 192300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240604 | 192200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240604 | 192100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240604 | 192000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240604 | 191900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240604 | 191800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240604 | 191700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240604 | 191600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240604 | 191500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240604 | 191400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240604 | 191300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240604 | 191200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240604 | 191100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240604 | 191000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 63 | 20240604 | 190900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240604 | 190800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240604 | 190700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240604 | 190600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240604 | 190500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240604 | 190400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240604 | 190300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240604 | 190200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240604 | 190100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240604 | 190000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240604 | 185900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240604 | 185800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240604 | 185700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240604 | 185600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240604 | 185500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240604 | 185400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240604 | 185300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240604 | 185200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240604 | 185100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240604 | 185000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240604 | 184900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240604 | 184800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240604 | 184700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240604 | 184600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240604 | 184500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240604 | 184400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240604 | 184300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240604 | 184200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240604 | 184100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240604 | 184000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 93 | 20240604 | 183900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240604 | 183800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240604 | 183700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240604 | 183600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240604 | 183500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240604 | 183400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240604 | 183300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240604 | 183200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240604 | 183100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240604 | 183000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240604 | 182900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240604 | 182800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240604 | 182700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240604 | 182600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240604 | 182500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240604 | 182400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240604 | 182300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240604 | 182200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240604 | 182100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240604 | 182000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240604 | 181900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240604 | 181800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240604 | 181700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240604 | 181600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240604 | 181500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240604 | 181400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240604 | 181300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240604 | 181200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240604 | 181100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240604 | 181000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 123 | 20240604 | 180900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240604 | 180800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240604 | 180700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240604 | 180600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240604 | 180500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240604 | 180400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240604 | 180300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240604 | 180200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240604 | 180100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240604 | 180000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240604 | 175900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240604 | 175800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240604 | 175700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240604 | 175600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240604 | 175500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240604 | 175400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240604 | 175300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240604 | 175200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240604 | 175100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240604 | 175000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240604 | 174900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240604 | 174800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240604 | 174700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240604 | 174600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240604 | 174500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240604 | 174400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240604 | 174300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240604 | 174200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240604 | 174100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240604 | 174000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 153 | 20240604 | 173900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240604 | 173800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240604 | 173700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240604 | 173600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240604 | 173500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240604 | 173400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240604 | 173300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240604 | 173200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240604 | 173100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240604 | 173000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240604 | 172900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240604 | 172800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240604 | 172700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240604 | 172600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240604 | 172500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240604 | 172400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240604 | 172300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240604 | 172200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240604 | 172100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240604 | 172000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240604 | 171900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240604 | 171800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240604 | 171700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240604 | 171600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240604 | 171500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240604 | 171400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240604 | 171300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240604 | 171200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240604 | 171100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240604 | 171000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 183 | 20240604 | 170900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240604 | 170800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240604 | 170700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240604 | 170600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240604 | 170500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240604 | 170400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240604 | 170300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240604 | 170200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240604 | 170100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240604 | 170000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240604 | 165900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240604 | 165800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240604 | 165700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240604 | 165600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240604 | 165500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240604 | 165400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240604 | 165300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240604 | 165200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240604 | 165100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240604 | 165000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240604 | 164900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240604 | 164800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240604 | 164700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240604 | 164600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240604 | 164500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240604 | 164400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240604 | 164300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240604 | 164200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240604 | 164100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240604 | 164000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 213 | 20240604 | 163900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240604 | 163800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240604 | 163700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240604 | 163600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240604 | 163500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240604 | 163400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240604 | 163300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240604 | 163200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240604 | 163100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240604 | 163000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240604 | 162900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240604 | 162800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240604 | 162700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240604 | 162600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240604 | 162500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240604 | 162400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240604 | 162300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240604 | 162200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240604 | 162100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240604 | 162000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240604 | 161900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240604 | 161800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240604 | 161700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240604 | 161600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240604 | 161500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240604 | 161400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240604 | 161300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240604 | 161200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240604 | 161100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240604 | 161000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 243 | 20240604 | 160900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240604 | 160800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240604 | 160700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240604 | 160600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240604 | 160500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240604 | 160400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240604 | 160300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240604 | 160200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240604 | 160100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240604 | 160000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240604 | 155900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240604 | 155800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240604 | 155700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240604 | 155600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240604 | 155500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240604 | 155400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240604 | 155300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240604 | 155200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240604 | 155100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240604 | 155000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240604 | 154900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240604 | 154800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240604 | 154700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240604 | 154600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240604 | 154500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240604 | 154400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240604 | 154300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240604 | 154200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240604 | 154100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240604 | 154000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 273 | 20240604 | 153900 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240604 | 153800 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240604 | 153700 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240604 | 153600 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240604 | 153500 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240604 | 153400 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240604 | 153300 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240604 | 153200 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240604 | 153100 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240604 | 153000 | 5772207650 | 5180 | 5180 | 5180 | 5180 | 8045 |
| 283 | 20240604 | 152900 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240604 | 152800 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240604 | 152700 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240604 | 152600 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240604 | 152500 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240604 | 152400 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240604 | 152300 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240604 | 152200 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240604 | 152100 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240604 | 152000 | 5730534550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240604 | 151900 | 5730534550 | 5190 | 5190 | 5190 | 5150 | 1339 |
| 294 | 20240604 | 151800 | 5723612580 | 5190 | 5180 | 5190 | 5150 | 7634 |
| 295 | 20240604 | 151700 | 5684206760 | 5180 | 5190 | 5200 | 5180 | 2520 |
| 296 | 20240604 | 151600 | 5671128300 | 5190 | 5180 | 5200 | 5170 | 1703 |
| 297 | 20240604 | 151500 | 5662297610 | 5180 | 5200 | 5200 | 5180 | 1838 |
| 298 | 20240604 | 151400 | 5652757840 | 5200 | 5170 | 5200 | 5170 | 782 |
| 299 | 20240604 | 151300 | 5648700060 | 5170 | 5170 | 5180 | 5170 | 829 |
| 300 | 20240604 | 151200 | 5644406990 | 5180 | 5170 | 5180 | 5150 | 2694 |
| 301 | 20240604 | 151100 | 5630519370 | 5170 | 5160 | 5170 | 5160 | 1548 |
| 302 | 20240604 | 151000 | 5622521710 | 5160 | 5150 | 5160 | 5150 | 439 |
| 303 | 20240604 | 150900 | 5620256970 | 5160 | 5170 | 5170 | 5160 | 286 |
| 304 | 20240604 | 150800 | 5618781200 | 5170 | 5180 | 5180 | 5160 | 284 |
| 305 | 20240604 | 150700 | 5617310800 | 5180 | 5160 | 5180 | 5150 | 814 |
| 306 | 20240604 | 150600 | 5613112850 | 5160 | 5180 | 5180 | 5160 | 841 |
| 307 | 20240604 | 150500 | 5608771090 | 5170 | 5160 | 5180 | 5160 | 603 |
| 308 | 20240604 | 150400 | 5605657890 | 5180 | 5180 | 5180 | 5150 | 558 |
| 309 | 20240604 | 150300 | 5602783370 | 5180 | 5190 | 5190 | 5140 | 16965 |
| 310 | 20240604 | 150200 | 5515379660 | 5180 | 5200 | 5200 | 5170 | 8423 |
| 311 | 20240604 | 150100 | 5471696450 | 5200 | 5200 | 5200 | 5200 | 963 |
| 312 | 20240604 | 150000 | 5466688850 | 5200 | 5210 | 5210 | 5200 | 2048 |
| 313 | 20240604 | 145900 | 5456038910 | 5200 | 5210 | 5210 | 5200 | 531 |
| 314 | 20240604 | 145800 | 5453277170 | 5200 | 5200 | 5210 | 5200 | 2314 |
| 315 | 20240604 | 145700 | 5441239200 | 5210 | 5220 | 5220 | 5210 | 5366 |
| 316 | 20240604 | 145600 | 5413273420 | 5220 | 5220 | 5220 | 5210 | 1003 |
| 317 | 20240604 | 145500 | 5408037860 | 5220 | 5220 | 5220 | 5210 | 2511 |
| 318 | 20240604 | 145400 | 5394951610 | 5220 | 5220 | 5220 | 5210 | 856 |
| 319 | 20240604 | 145300 | 5390489360 | 5220 | 5220 | 5220 | 5210 | 257 |
| 320 | 20240604 | 145200 | 5389147870 | 5220 | 5220 | 5220 | 5220 | 22 |
| 321 | 20240604 | 145100 | 5389033030 | 5220 | 5220 | 5220 | 5210 | 218 |
| 322 | 20240604 | 145000 | 5387896950 | 5210 | 5210 | 5230 | 5210 | 798 |
| 323 | 20240604 | 144900 | 5383739130 | 5210 | 5220 | 5230 | 5200 | 1152 |
| 324 | 20240604 | 144800 | 5377737150 | 5230 | 5230 | 5230 | 5220 | 240 |
| 325 | 20240604 | 144700 | 5376484200 | 5220 | 5230 | 5230 | 5220 | 1232 |
| 326 | 20240604 | 144600 | 5370050840 | 5230 | 5230 | 5230 | 5230 | 59 |
| 327 | 20240604 | 144500 | 5369742270 | 5220 | 5220 | 5220 | 5220 | 5 |
| 328 | 20240604 | 144400 | 5369716170 | 5230 | 5220 | 5230 | 5220 | 141 |
| 329 | 20240604 | 144300 | 5368980040 | 5210 | 5210 | 5220 | 5210 | 673 |
| 330 | 20240604 | 144200 | 5365473700 | 5200 | 5210 | 5210 | 5200 | 1128 |
| 331 | 20240604 | 144100 | 5359598990 | 5210 | 5210 | 5220 | 5200 | 1809 |
| 332 | 20240604 | 144000 | 5350174370 | 5210 | 5210 | 5220 | 5210 | 431 |
| 333 | 20240604 | 143900 | 5347928790 | 5210 | 5200 | 5210 | 5200 | 2650 |
| 334 | 20240604 | 143800 | 5334137290 | 5200 | 5200 | 5210 | 5200 | 618 |
| 335 | 20240604 | 143700 | 5330923630 | 5200 | 5210 | 5210 | 5200 | 950 |
| 336 | 20240604 | 143600 | 5325981390 | 5210 | 5220 | 5220 | 5210 | 3271 |
| 337 | 20240604 | 143500 | 5308938420 | 5220 | 5220 | 5220 | 5220 | 4192 |
| 338 | 20240604 | 143400 | 5287056180 | 5230 | 5230 | 5230 | 5220 | 911 |
| 339 | 20240604 | 143300 | 5282295150 | 5230 | 5220 | 5230 | 5220 | 2984 |
| 340 | 20240604 | 143200 | 5266718460 | 5230 | 5230 | 5230 | 5220 | 754 |
| 341 | 20240604 | 143100 | 5262781540 | 5230 | 5220 | 5240 | 5220 | 388 |
| 342 | 20240604 | 143000 | 5260753400 | 5230 | 5230 | 5230 | 5220 | 35 |
| 343 | 20240604 | 142900 | 5260570540 | 5220 | 5230 | 5230 | 5220 | 1034 |
| 344 | 20240604 | 142800 | 5255163450 | 5240 | 5240 | 5240 | 5240 | 1 |
| 345 | 20240604 | 142700 | 5255158210 | 5240 | 5240 | 5240 | 5240 | 801 |
| 346 | 20240604 | 142600 | 5250960970 | 5230 | 5230 | 5230 | 5210 | 6160 |
| 347 | 20240604 | 142500 | 5218807960 | 5230 | 5220 | 5240 | 5220 | 331 |
| 348 | 20240604 | 142400 | 5217079260 | 5210 | 5220 | 5240 | 5210 | 5229 |
| 349 | 20240604 | 142300 | 5189819360 | 5220 | 5230 | 5240 | 5220 | 3238 |
| 350 | 20240604 | 142200 | 5172915530 | 5220 | 5220 | 5220 | 5220 | 1922 |
| 351 | 20240604 | 142100 | 5162882690 | 5220 | 5240 | 5240 | 5220 | 902 |
| 352 | 20240604 | 142000 | 5158159740 | 5240 | 5230 | 5240 | 5220 | 1617 |
| 353 | 20240604 | 141900 | 5149708070 | 5250 | 5230 | 5250 | 5230 | 675 |
| 354 | 20240604 | 141800 | 5146177400 | 5230 | 5230 | 5230 | 5230 | 486 |
| 355 | 20240604 | 141700 | 5143635620 | 5230 | 5240 | 5240 | 5220 | 355 |
| 356 | 20240604 | 141600 | 5141778780 | 5250 | 5220 | 5250 | 5220 | 1425 |
| 357 | 20240604 | 141500 | 5134307810 | 5230 | 5230 | 5240 | 5210 | 1538 |
| 358 | 20240604 | 141400 | 5126286600 | 5210 | 5210 | 5210 | 5210 | 73 |
| 359 | 20240604 | 141300 | 5125906270 | 5210 | 5230 | 5230 | 5210 | 685 |
| 360 | 20240604 | 141200 | 5122337300 | 5230 | 5230 | 5240 | 5200 | 10320 |
| 361 | 20240604 | 141100 | 5068480210 | 5230 | 5240 | 5240 | 5230 | 1594 |
| 362 | 20240604 | 141000 | 5060143280 | 5240 | 5240 | 5240 | 5230 | 609 |
| 363 | 20240604 | 140900 | 5056954220 | 5240 | 5240 | 5240 | 5240 | 150 |
| 364 | 20240604 | 140800 | 5056168220 | 5240 | 5250 | 5250 | 5240 | 2685 |
| 365 | 20240604 | 140700 | 5042087240 | 5260 | 5260 | 5260 | 5250 | 3055 |
| 366 | 20240604 | 140600 | 5026048380 | 5250 | 5260 | 5260 | 5250 | 1921 |
| 367 | 20240604 | 140500 | 5015949470 | 5260 | 5260 | 5260 | 5250 | 1096 |
| 368 | 20240604 | 140400 | 5010184650 | 5260 | 5260 | 5260 | 5250 | 755 |
| 369 | 20240604 | 140300 | 5006214350 | 5260 | 5270 | 5270 | 5260 | 3359 |
| 370 | 20240604 | 140200 | 4988544010 | 5270 | 5270 | 5280 | 5270 | 745 |
| 371 | 20240604 | 140100 | 4984617340 | 5280 | 5280 | 5290 | 5270 | 630 |
| 372 | 20240604 | 140000 | 4981292630 | 5290 | 5270 | 5290 | 5270 | 238 |
| 373 | 20240604 | 135900 | 4980038340 | 5270 | 5270 | 5270 | 5270 | 33 |
| 374 | 20240604 | 135800 | 4979864430 | 5270 | 5270 | 5280 | 5270 | 2026 |
| 375 | 20240604 | 135700 | 4969187400 | 5290 | 5270 | 5290 | 5260 | 1419 |
| 376 | 20240604 | 135600 | 4961708610 | 5260 | 5260 | 5280 | 5260 | 1334 |
| 377 | 20240604 | 135500 | 4954690340 | 5260 | 5270 | 5270 | 5260 | 201 |
| 378 | 20240604 | 135400 | 4953633070 | 5260 | 5270 | 5270 | 5260 | 328 |
| 379 | 20240604 | 135300 | 4951904630 | 5270 | 5270 | 5270 | 5270 | 1051 |
| 380 | 20240604 | 135200 | 4946365860 | 5270 | 5280 | 5280 | 5270 | 805 |
| 381 | 20240604 | 135100 | 4942122170 | 5280 | 5280 | 5290 | 5270 | 1885 |
| 382 | 20240604 | 135000 | 4932184360 | 5290 | 5280 | 5290 | 5280 | 512 |
| 383 | 20240604 | 134900 | 4929480980 | 5280 | 5280 | 5280 | 5260 | 1008 |
| 384 | 20240604 | 134800 | 4924174150 | 5280 | 5280 | 5280 | 5280 | 100 |
| 385 | 20240604 | 134700 | 4923646150 | 5270 | 5280 | 5300 | 5270 | 2275 |
| 386 | 20240604 | 134600 | 4911646290 | 5290 | 5290 | 5290 | 5280 | 1287 |
| 387 | 20240604 | 134500 | 4904843270 | 5300 | 5300 | 5300 | 5300 | 2935 |
| 388 | 20240604 | 134400 | 4889287770 | 5300 | 5300 | 5320 | 5290 | 1705 |
| 389 | 20240604 | 134300 | 4880252570 | 5290 | 5280 | 5290 | 5280 | 1632 |
| 390 | 20240604 | 134200 | 4871629960 | 5280 | 5290 | 5290 | 5280 | 1415 |
| 391 | 20240604 | 134100 | 4864158570 | 5280 | 5290 | 5300 | 5280 | 852 |
| 392 | 20240604 | 134000 | 4859650140 | 5290 | 5300 | 5300 | 5290 | 831 |
| 393 | 20240604 | 133900 | 4855246220 | 5300 | 5310 | 5310 | 5300 | 2256 |
| 394 | 20240604 | 133800 | 4843273290 | 5310 | 5320 | 5320 | 5310 | 1142 |
| 395 | 20240604 | 133700 | 4837209140 | 5320 | 5320 | 5320 | 5320 | 1231 |
| 396 | 20240604 | 133600 | 4830660220 | 5310 | 5310 | 5310 | 5310 | 929 |
| 397 | 20240604 | 133500 | 4825727230 | 5320 | 5320 | 5320 | 5320 | 600 |
| 398 | 20240604 | 133400 | 4822535230 | 5320 | 5310 | 5320 | 5310 | 56 |
| 399 | 20240604 | 133300 | 4822237330 | 5310 | 5310 | 5310 | 5310 | 583 |
| 400 | 20240604 | 133200 | 4819141600 | 5320 | 5320 | 5320 | 5310 | 799 |
| 401 | 20240604 | 133100 | 4814891220 | 5330 | 5320 | 5330 | 5320 | 695 |
| 402 | 20240604 | 133000 | 4811189790 | 5320 | 5320 | 5330 | 5320 | 309 |
| 403 | 20240604 | 132900 | 4809545860 | 5320 | 5320 | 5320 | 5310 | 2025 |
| 404 | 20240604 | 132800 | 4798772960 | 5320 | 5310 | 5320 | 5310 | 54 |
| 405 | 20240604 | 132700 | 4798486190 | 5320 | 5320 | 5320 | 5320 | 1429 |
| 406 | 20240604 | 132600 | 4790883910 | 5320 | 5320 | 5320 | 5320 | 476 |
| 407 | 20240604 | 132500 | 4788351590 | 5320 | 5310 | 5320 | 5310 | 109 |
| 408 | 20240604 | 132400 | 4787771900 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20240604 | 132300 | 4787771900 | 5310 | 5310 | 5320 | 5310 | 821 |
| 410 | 20240604 | 132200 | 4783404800 | 5300 | 5300 | 5300 | 5300 | 218 |
| 411 | 20240604 | 132100 | 4782249400 | 5310 | 5310 | 5310 | 5310 | 161 |
| 412 | 20240604 | 132000 | 4781394490 | 5310 | 5290 | 5310 | 5290 | 1899 |
| 413 | 20240604 | 131900 | 4771334000 | 5290 | 5290 | 5290 | 5290 | 542 |
| 414 | 20240604 | 131800 | 4768466820 | 5300 | 5290 | 5300 | 5290 | 1002 |
| 415 | 20240604 | 131700 | 4763158220 | 5290 | 5300 | 5300 | 5290 | 326 |
| 416 | 20240604 | 131600 | 4761432170 | 5300 | 5300 | 5300 | 5300 | 850 |
| 417 | 20240604 | 131500 | 4756927170 | 5310 | 5310 | 5310 | 5300 | 687 |
| 418 | 20240604 | 131400 | 4753283000 | 5310 | 5310 | 5310 | 5310 | 691 |
| 419 | 20240604 | 131300 | 4749613790 | 5310 | 5310 | 5310 | 5310 | 15 |
| 420 | 20240604 | 131200 | 4749534140 | 5310 | 5320 | 5320 | 5300 | 240 |
| 421 | 20240604 | 131100 | 4748260790 | 5320 | 5320 | 5320 | 5310 | 1323 |
| 422 | 20240604 | 131000 | 4741228740 | 5320 | 5320 | 5320 | 5320 | 1070 |
| 423 | 20240604 | 130900 | 4735536340 | 5330 | 5330 | 5340 | 5320 | 1767 |
| 424 | 20240604 | 130800 | 4726119990 | 5330 | 5330 | 5330 | 5320 | 89 |
| 425 | 20240604 | 130700 | 4725645820 | 5330 | 5330 | 5330 | 5330 | 937 |
| 426 | 20240604 | 130600 | 4720651610 | 5330 | 5320 | 5330 | 5320 | 1066 |
| 427 | 20240604 | 130500 | 4714975720 | 5320 | 5310 | 5320 | 5310 | 759 |
| 428 | 20240604 | 130400 | 4710938020 | 5320 | 5300 | 5320 | 5300 | 193 |
| 429 | 20240604 | 130300 | 4709912340 | 5290 | 5300 | 5300 | 5290 | 2435 |
| 430 | 20240604 | 130200 | 4697031060 | 5310 | 5290 | 5310 | 5290 | 1625 |
| 431 | 20240604 | 130100 | 4688415200 | 5290 | 5300 | 5300 | 5290 | 1808 |
| 432 | 20240604 | 130000 | 4678837220 | 5310 | 5300 | 5310 | 5300 | 195 |
| 433 | 20240604 | 125900 | 4677803620 | 5310 | 5300 | 5310 | 5300 | 112 |
| 434 | 20240604 | 125800 | 4677209440 | 5300 | 5300 | 5310 | 5300 | 2134 |
| 435 | 20240604 | 125700 | 4665892150 | 5300 | 5310 | 5310 | 5300 | 634 |
| 436 | 20240604 | 125600 | 4662530850 | 5300 | 5310 | 5310 | 5300 | 215 |
| 437 | 20240604 | 125500 | 4661391300 | 5310 | 5310 | 5320 | 5300 | 1694 |
| 438 | 20240604 | 125400 | 4652398110 | 5320 | 5320 | 5320 | 5310 | 1144 |
| 439 | 20240604 | 125300 | 4646314040 | 5320 | 5330 | 5330 | 5320 | 2777 |
| 440 | 20240604 | 125200 | 4631538780 | 5330 | 5340 | 5340 | 5320 | 950 |
| 441 | 20240604 | 125100 | 4626474380 | 5340 | 5330 | 5340 | 5330 | 190 |
| 442 | 20240604 | 125000 | 4625461190 | 5330 | 5330 | 5330 | 5320 | 2119 |
| 443 | 20240604 | 124900 | 4614176530 | 5320 | 5330 | 5330 | 5320 | 1189 |
| 444 | 20240604 | 124800 | 4607842110 | 5330 | 5320 | 5330 | 5320 | 1270 |
| 445 | 20240604 | 124700 | 4601074270 | 5330 | 5330 | 5330 | 5330 | 619 |
| 446 | 20240604 | 124600 | 4597775000 | 5340 | 5330 | 5340 | 5330 | 1573 |
| 447 | 20240604 | 124500 | 4589386300 | 5340 | 5330 | 5340 | 5330 | 1420 |
| 448 | 20240604 | 124400 | 4581815560 | 5330 | 5320 | 5330 | 5320 | 1842 |
| 449 | 20240604 | 124300 | 4572000150 | 5320 | 5320 | 5340 | 5320 | 2503 |
| 450 | 20240604 | 124200 | 4558677300 | 5320 | 5330 | 5350 | 5320 | 2898 |
| 451 | 20240604 | 124100 | 4543218350 | 5340 | 5310 | 5350 | 5310 | 20330 |
| 452 | 20240604 | 124000 | 4434764870 | 5300 | 5300 | 5310 | 5300 | 7270 |
| 453 | 20240604 | 123900 | 4396232850 | 5300 | 5300 | 5310 | 5300 | 525 |
| 454 | 20240604 | 123800 | 4393448310 | 5300 | 5300 | 5300 | 5290 | 868 |
| 455 | 20240604 | 123700 | 4388847950 | 5300 | 5310 | 5310 | 5290 | 2636 |
| 456 | 20240604 | 123600 | 4374867390 | 5310 | 5320 | 5320 | 5310 | 960 |
| 457 | 20240604 | 123500 | 4369769690 | 5320 | 5310 | 5320 | 5310 | 1095 |
| 458 | 20240604 | 123400 | 4363951150 | 5310 | 5310 | 5310 | 5300 | 2730 |
| 459 | 20240604 | 123300 | 4349456850 | 5310 | 5280 | 5310 | 5280 | 8410 |
| 460 | 20240604 | 123200 | 4304887590 | 5290 | 5270 | 5290 | 5270 | 2405 |
| 461 | 20240604 | 123100 | 4292189460 | 5280 | 5280 | 5290 | 5280 | 1956 |
| 462 | 20240604 | 123000 | 4281859210 | 5280 | 5280 | 5280 | 5280 | 605 |
| 463 | 20240604 | 122900 | 4278664810 | 5280 | 5280 | 5290 | 5280 | 671 |
| 464 | 20240604 | 122800 | 4275121920 | 5280 | 5280 | 5280 | 5280 | 486 |
| 465 | 20240604 | 122700 | 4272555840 | 5280 | 5270 | 5280 | 5270 | 474 |
| 466 | 20240604 | 122600 | 4270053220 | 5270 | 5270 | 5280 | 5270 | 913 |
| 467 | 20240604 | 122500 | 4265241700 | 5270 | 5270 | 5270 | 5270 | 1290 |
| 468 | 20240604 | 122400 | 4258443400 | 5270 | 5280 | 5280 | 5270 | 1531 |
| 469 | 20240604 | 122300 | 4250362730 | 5290 | 5290 | 5290 | 5280 | 1749 |
| 470 | 20240604 | 122200 | 4241113540 | 5290 | 5290 | 5290 | 5290 | 318 |
| 471 | 20240604 | 122100 | 4239431320 | 5290 | 5290 | 5290 | 5290 | 9 |
| 472 | 20240604 | 122000 | 4239383710 | 5290 | 5290 | 5300 | 5290 | 295 |
| 473 | 20240604 | 121900 | 4237822390 | 5290 | 5290 | 5290 | 5290 | 1646 |
| 474 | 20240604 | 121800 | 4229115050 | 5290 | 5290 | 5300 | 5290 | 1015 |
| 475 | 20240604 | 121700 | 4223745500 | 5290 | 5290 | 5300 | 5290 | 1439 |
| 476 | 20240604 | 121600 | 4216119410 | 5300 | 5290 | 5300 | 5290 | 2920 |
| 477 | 20240604 | 121500 | 4200652260 | 5290 | 5290 | 5300 | 5280 | 3068 |
| 478 | 20240604 | 121400 | 4184416310 | 5290 | 5290 | 5300 | 5290 | 3376 |
| 479 | 20240604 | 121300 | 4166556290 | 5290 | 5270 | 5290 | 5270 | 5144 |
| 480 | 20240604 | 121200 | 4139391770 | 5270 | 5270 | 5280 | 5270 | 499 |
| 481 | 20240604 | 121100 | 4136761040 | 5270 | 5280 | 5280 | 5270 | 1208 |
| 482 | 20240604 | 121000 | 4130383210 | 5280 | 5270 | 5280 | 5260 | 540 |
| 483 | 20240604 | 120900 | 4127537160 | 5270 | 5260 | 5270 | 5260 | 1848 |
| 484 | 20240604 | 120800 | 4117803420 | 5260 | 5250 | 5260 | 5250 | 387 |
| 485 | 20240604 | 120700 | 4115767890 | 5250 | 5240 | 5250 | 5240 | 2706 |
| 486 | 20240604 | 120600 | 4101574410 | 5240 | 5230 | 5240 | 5230 | 182 |
| 487 | 20240604 | 120500 | 4100621370 | 5230 | 5230 | 5230 | 5230 | 400 |
| 488 | 20240604 | 120400 | 4098529370 | 5230 | 5250 | 5250 | 5230 | 469 |
| 489 | 20240604 | 120300 | 4096072280 | 5240 | 5240 | 5240 | 5240 | 264 |
| 490 | 20240604 | 120200 | 4094688920 | 5220 | 5230 | 5240 | 5220 | 2003 |
| 491 | 20240604 | 120100 | 4084216440 | 5240 | 5230 | 5240 | 5230 | 115 |
| 492 | 20240604 | 120000 | 4083614840 | 5250 | 5260 | 5260 | 5250 | 68 |
| 493 | 20240604 | 115900 | 4083257510 | 5260 | 5250 | 5260 | 5230 | 2222 |
| 494 | 20240604 | 115800 | 4071614010 | 5250 | 5230 | 5250 | 5230 | 570 |
| 495 | 20240604 | 115700 | 4068627180 | 5230 | 5220 | 5230 | 5220 | 309 |
| 496 | 20240604 | 115600 | 4067013190 | 5220 | 5220 | 5220 | 5220 | 252 |
| 497 | 20240604 | 115500 | 4065697750 | 5220 | 5220 | 5230 | 5220 | 2168 |
| 498 | 20240604 | 115400 | 4054376860 | 5220 | 5220 | 5220 | 5220 | 25 |
| 499 | 20240604 | 115300 | 4054246360 | 5230 | 5230 | 5230 | 5220 | 146 |
| 500 | 20240604 | 115200 | 4053483950 | 5220 | 5220 | 5220 | 5220 | 86 |
| 501 | 20240604 | 115100 | 4053035030 | 5230 | 5230 | 5230 | 5230 | 256 |
| 502 | 20240604 | 115000 | 4051696150 | 5210 | 5230 | 5230 | 5210 | 171 |
| 503 | 20240604 | 114900 | 4050803640 | 5210 | 5230 | 5230 | 5210 | 1495 |
| 504 | 20240604 | 114800 | 4043010160 | 5230 | 5230 | 5240 | 5220 | 1076 |
| 505 | 20240604 | 114700 | 4037383540 | 5220 | 5220 | 5230 | 5220 | 119 |
| 506 | 20240604 | 114600 | 4036762090 | 5220 | 5240 | 5240 | 5220 | 6766 |
| 507 | 20240604 | 114500 | 4001424130 | 5240 | 5240 | 5240 | 5240 | 1 |
| 508 | 20240604 | 114400 | 4001418890 | 5230 | 5230 | 5230 | 5230 | 1429 |
| 509 | 20240604 | 114300 | 3993945220 | 5240 | 5240 | 5240 | 5230 | 134 |
| 510 | 20240604 | 114200 | 3993244060 | 5230 | 5240 | 5240 | 5230 | 1200 |
| 511 | 20240604 | 114100 | 3986966920 | 5230 | 5240 | 5240 | 5230 | 187 |
| 512 | 20240604 | 114000 | 3985988590 | 5240 | 5240 | 5240 | 5240 | 53 |
| 513 | 20240604 | 113900 | 3985710870 | 5240 | 5230 | 5240 | 5230 | 1271 |
| 514 | 20240604 | 113800 | 3979063450 | 5230 | 5240 | 5240 | 5230 | 528 |
| 515 | 20240604 | 113700 | 3976300730 | 5240 | 5260 | 5260 | 5240 | 220 |
| 516 | 20240604 | 113600 | 3975145930 | 5260 | 5240 | 5260 | 5230 | 1273 |
| 517 | 20240604 | 113500 | 3968475860 | 5240 | 5240 | 5240 | 5240 | 482 |
| 518 | 20240604 | 113400 | 3965950180 | 5250 | 5250 | 5260 | 5250 | 70 |
| 519 | 20240604 | 113300 | 3965582130 | 5260 | 5250 | 5260 | 5250 | 700 |
| 520 | 20240604 | 113200 | 3961905750 | 5240 | 5240 | 5250 | 5240 | 782 |
| 521 | 20240604 | 113100 | 3957802460 | 5250 | 5250 | 5250 | 5250 | 106 |
| 522 | 20240604 | 113000 | 3957245960 | 5250 | 5250 | 5250 | 5250 | 919 |
| 523 | 20240604 | 112900 | 3952421210 | 5250 | 5230 | 5250 | 5220 | 2177 |
| 524 | 20240604 | 112800 | 3941051600 | 5230 | 5230 | 5230 | 5230 | 1959 |
| 525 | 20240604 | 112700 | 3930806030 | 5240 | 5240 | 5250 | 5230 | 2065 |
| 526 | 20240604 | 112600 | 3919995410 | 5250 | 5250 | 5250 | 5240 | 257 |
| 527 | 20240604 | 112500 | 3918647680 | 5250 | 5250 | 5250 | 5240 | 620 |
| 528 | 20240604 | 112400 | 3915392800 | 5250 | 5240 | 5250 | 5240 | 279 |
| 529 | 20240604 | 112300 | 3913930010 | 5240 | 5240 | 5240 | 5240 | 175 |
| 530 | 20240604 | 112200 | 3913013010 | 5240 | 5230 | 5240 | 5230 | 115 |
| 531 | 20240604 | 112100 | 3912410430 | 5230 | 5230 | 5240 | 5230 | 1052 |
| 532 | 20240604 | 112000 | 3906908150 | 5230 | 5230 | 5230 | 5230 | 1252 |
| 533 | 20240604 | 111900 | 3900360190 | 5230 | 5230 | 5230 | 5230 | 733 |
| 534 | 20240604 | 111800 | 3896526600 | 5230 | 5230 | 5230 | 5230 | 83 |
| 535 | 20240604 | 111700 | 3896092510 | 5240 | 5240 | 5240 | 5230 | 1327 |
| 536 | 20240604 | 111600 | 3889150850 | 5240 | 5240 | 5240 | 5230 | 451 |
| 537 | 20240604 | 111500 | 3886787920 | 5240 | 5240 | 5240 | 5240 | 767 |
| 538 | 20240604 | 111400 | 3882768840 | 5240 | 5240 | 5240 | 5230 | 989 |
| 539 | 20240604 | 111300 | 3877588480 | 5230 | 5250 | 5250 | 5230 | 7 |
| 540 | 20240604 | 111200 | 3877551810 | 5250 | 5240 | 5250 | 5230 | 1570 |
| 541 | 20240604 | 111100 | 3869337640 | 5230 | 5240 | 5240 | 5230 | 71 |
| 542 | 20240604 | 111000 | 3868965740 | 5240 | 5240 | 5250 | 5240 | 1051 |
| 543 | 20240604 | 110900 | 3863451500 | 5240 | 5240 | 5240 | 5230 | 195 |
| 544 | 20240604 | 110800 | 3862430580 | 5240 | 5240 | 5240 | 5230 | 1598 |
| 545 | 20240604 | 110700 | 3854070510 | 5240 | 5230 | 5240 | 5230 | 3159 |
| 546 | 20240604 | 110600 | 3837547400 | 5230 | 5230 | 5240 | 5230 | 3560 |
| 547 | 20240604 | 110500 | 3818928570 | 5230 | 5240 | 5240 | 5230 | 1215 |
| 548 | 20240604 | 110400 | 3812564830 | 5240 | 5240 | 5240 | 5240 | 2866 |
| 549 | 20240604 | 110300 | 3797546990 | 5250 | 5240 | 5250 | 5240 | 358 |
| 550 | 20240604 | 110200 | 3795669990 | 5250 | 5240 | 5250 | 5240 | 3831 |
| 551 | 20240604 | 110100 | 3775595350 | 5250 | 5250 | 5260 | 5250 | 1626 |
| 552 | 20240604 | 110000 | 3767058790 | 5260 | 5260 | 5260 | 5250 | 1509 |
| 553 | 20240604 | 105900 | 3759135960 | 5260 | 5250 | 5260 | 5250 | 311 |
| 554 | 20240604 | 105800 | 3757500110 | 5250 | 5250 | 5270 | 5250 | 533 |
| 555 | 20240604 | 105700 | 3754698270 | 5250 | 5270 | 5270 | 5240 | 9317 |
| 556 | 20240604 | 105600 | 3705741980 | 5270 | 5280 | 5280 | 5270 | 141 |
| 557 | 20240604 | 105500 | 3704998500 | 5280 | 5280 | 5290 | 5280 | 121 |
| 558 | 20240604 | 105400 | 3704359610 | 5280 | 5300 | 5300 | 5280 | 2418 |
| 559 | 20240604 | 105300 | 3691591140 | 5300 | 5300 | 5300 | 5280 | 3470 |
| 560 | 20240604 | 105200 | 3673235260 | 5300 | 5300 | 5300 | 5290 | 2551 |
| 561 | 20240604 | 105100 | 3659734960 | 5300 | 5300 | 5310 | 5300 | 2512 |
| 562 | 20240604 | 105000 | 3646406190 | 5300 | 5290 | 5300 | 5290 | 2015 |
| 563 | 20240604 | 104900 | 3635733620 | 5290 | 5280 | 5290 | 5280 | 765 |
| 564 | 20240604 | 104800 | 3631692850 | 5280 | 5280 | 5280 | 5270 | 949 |
| 565 | 20240604 | 104700 | 3626682430 | 5280 | 5310 | 5310 | 5280 | 1972 |
| 566 | 20240604 | 104600 | 3616241450 | 5310 | 5300 | 5310 | 5300 | 149 |
| 567 | 20240604 | 104500 | 3615450770 | 5300 | 5300 | 5300 | 5300 | 1250 |
| 568 | 20240604 | 104400 | 3608825770 | 5300 | 5300 | 5300 | 5300 | 1311 |
| 569 | 20240604 | 104300 | 3601877470 | 5300 | 5300 | 5300 | 5290 | 220 |
| 570 | 20240604 | 104200 | 3600712470 | 5300 | 5290 | 5300 | 5290 | 408 |
| 571 | 20240604 | 104100 | 3598550970 | 5300 | 5290 | 5300 | 5290 | 3735 |
| 572 | 20240604 | 104000 | 3578788770 | 5300 | 5290 | 5310 | 5290 | 1503 |
| 573 | 20240604 | 103900 | 3570823340 | 5290 | 5270 | 5290 | 5270 | 7922 |
| 574 | 20240604 | 103800 | 3528976320 | 5280 | 5270 | 5280 | 5270 | 7397 |
| 575 | 20240604 | 103700 | 3489984280 | 5260 | 5270 | 5270 | 5260 | 1682 |
| 576 | 20240604 | 103600 | 3481131600 | 5260 | 5260 | 5270 | 5260 | 1407 |
| 577 | 20240604 | 103500 | 3473725780 | 5260 | 5260 | 5260 | 5250 | 5020 |
| 578 | 20240604 | 103400 | 3447321680 | 5250 | 5250 | 5260 | 5240 | 5180 |
| 579 | 20240604 | 103300 | 3420130360 | 5260 | 5270 | 5270 | 5250 | 2696 |
| 580 | 20240604 | 103200 | 3405948960 | 5270 | 5270 | 5280 | 5270 | 967 |
| 581 | 20240604 | 103100 | 3400851470 | 5260 | 5270 | 5290 | 5260 | 6503 |
| 582 | 20240604 | 103000 | 3366584670 | 5290 | 5310 | 5310 | 5250 | 18308 |
| 583 | 20240604 | 102900 | 3269970960 | 5310 | 5310 | 5320 | 5300 | 1539 |
| 584 | 20240604 | 102800 | 3261803880 | 5310 | 5330 | 5330 | 5300 | 4253 |
| 585 | 20240604 | 102700 | 3239183990 | 5330 | 5340 | 5340 | 5330 | 1582 |
| 586 | 20240604 | 102600 | 3230739020 | 5330 | 5340 | 5350 | 5330 | 1967 |
| 587 | 20240604 | 102500 | 3220232490 | 5340 | 5320 | 5350 | 5310 | 11397 |
| 588 | 20240604 | 102400 | 3159423310 | 5330 | 5310 | 5330 | 5300 | 6233 |
| 589 | 20240604 | 102300 | 3126296370 | 5310 | 5330 | 5330 | 5310 | 2222 |
| 590 | 20240604 | 102200 | 3114478580 | 5330 | 5340 | 5340 | 5330 | 3027 |
| 591 | 20240604 | 102100 | 3098334330 | 5340 | 5340 | 5350 | 5340 | 5562 |
| 592 | 20240604 | 102000 | 3068631840 | 5340 | 5340 | 5350 | 5340 | 1455 |
| 593 | 20240604 | 101900 | 3060849190 | 5340 | 5340 | 5340 | 5330 | 4780 |
| 594 | 20240604 | 101800 | 3035335620 | 5340 | 5320 | 5340 | 5320 | 984 |
| 595 | 20240604 | 101700 | 3030097820 | 5320 | 5340 | 5340 | 5320 | 4397 |
| 596 | 20240604 | 101600 | 3006672390 | 5340 | 5340 | 5350 | 5330 | 4390 |
| 597 | 20240604 | 101500 | 2983231440 | 5340 | 5350 | 5360 | 5340 | 1892 |
| 598 | 20240604 | 101400 | 2973116520 | 5360 | 5350 | 5360 | 5350 | 9095 |
| 599 | 20240604 | 101300 | 2924372960 | 5360 | 5360 | 5360 | 5350 | 7204 |
| 600 | 20240604 | 101200 | 2885786190 | 5360 | 5340 | 5370 | 5340 | 19087 |
| 601 | 20240604 | 101100 | 2783594020 | 5340 | 5340 | 5350 | 5330 | 7926 |
| 602 | 20240604 | 101000 | 2741272810 | 5340 | 5300 | 5350 | 5300 | 20237 |
| 603 | 20240604 | 100900 | 2633499850 | 5300 | 5280 | 5300 | 5280 | 1648 |
| 604 | 20240604 | 100800 | 2624794920 | 5280 | 5270 | 5280 | 5260 | 3975 |
| 605 | 20240604 | 100700 | 2603845760 | 5270 | 5270 | 5280 | 5270 | 3784 |
| 606 | 20240604 | 100600 | 2583901920 | 5270 | 5300 | 5300 | 5270 | 4540 |
| 607 | 20240604 | 100500 | 2559905370 | 5300 | 5310 | 5310 | 5290 | 3314 |
| 608 | 20240604 | 100400 | 2542338600 | 5300 | 5300 | 5310 | 5300 | 1385 |
| 609 | 20240604 | 100300 | 2534995930 | 5310 | 5300 | 5310 | 5290 | 2205 |
| 610 | 20240604 | 100200 | 2523303470 | 5300 | 5310 | 5310 | 5300 | 2851 |
| 611 | 20240604 | 100100 | 2508189890 | 5310 | 5310 | 5320 | 5310 | 2107 |
| 612 | 20240604 | 100000 | 2497001060 | 5320 | 5310 | 5320 | 5310 | 6738 |
| 613 | 20240604 | 095900 | 2461211700 | 5320 | 5320 | 5330 | 5310 | 3969 |
| 614 | 20240604 | 095800 | 2440099550 | 5320 | 5340 | 5340 | 5320 | 2384 |
| 615 | 20240604 | 095700 | 2427404310 | 5320 | 5320 | 5340 | 5310 | 3891 |
| 616 | 20240604 | 095600 | 2406670960 | 5320 | 5350 | 5350 | 5310 | 5155 |
| 617 | 20240604 | 095500 | 2379205320 | 5360 | 5370 | 5370 | 5330 | 11179 |
| 618 | 20240604 | 095400 | 2319348100 | 5360 | 5310 | 5370 | 5310 | 38100 |
| 619 | 20240604 | 095300 | 2115585550 | 5310 | 5320 | 5330 | 5310 | 3166 |
| 620 | 20240604 | 095200 | 2098738970 | 5320 | 5280 | 5320 | 5280 | 14104 |
| 621 | 20240604 | 095100 | 2023849550 | 5290 | 5310 | 5310 | 5280 | 3368 |
| 622 | 20240604 | 095000 | 2006006550 | 5310 | 5310 | 5320 | 5300 | 10084 |
| 623 | 20240604 | 094900 | 1952495530 | 5290 | 5270 | 5300 | 5260 | 10386 |
| 624 | 20240604 | 094800 | 1897649910 | 5270 | 5270 | 5270 | 5260 | 1726 |
| 625 | 20240604 | 094700 | 1888570810 | 5260 | 5290 | 5290 | 5260 | 9437 |
| 626 | 20240604 | 094600 | 1838753120 | 5280 | 5280 | 5290 | 5260 | 2849 |
| 627 | 20240604 | 094500 | 1823710320 | 5290 | 5270 | 5290 | 5250 | 13342 |
| 628 | 20240604 | 094400 | 1753353800 | 5250 | 5270 | 5280 | 5250 | 18437 |
| 629 | 20240604 | 094300 | 1656297480 | 5280 | 5300 | 5320 | 5280 | 24840 |
| 630 | 20240604 | 094200 | 1524729520 | 5300 | 5320 | 5340 | 5290 | 21051 |
| 631 | 20240604 | 094100 | 1412821840 | 5320 | 5360 | 5360 | 5310 | 25680 |
| 632 | 20240604 | 094000 | 1275927840 | 5360 | 5330 | 5370 | 5290 | 41496 |
| 633 | 20240604 | 093900 | 1054964500 | 5330 | 5200 | 5330 | 5190 | 52394 |
| 634 | 20240604 | 093800 | 778628260 | 5180 | 5140 | 5200 | 5140 | 29792 |
| 635 | 20240604 | 093700 | 624515110 | 5140 | 5080 | 5140 | 5080 | 6625 |
| 636 | 20240604 | 093600 | 590605590 | 5080 | 5100 | 5110 | 5070 | 3565 |
| 637 | 20240604 | 093500 | 572483910 | 5110 | 5100 | 5110 | 5100 | 547 |
| 638 | 20240604 | 093400 | 569692330 | 5100 | 5100 | 5100 | 5100 | 1139 |
| 639 | 20240604 | 093300 | 563883430 | 5100 | 5100 | 5110 | 5100 | 2503 |
| 640 | 20240604 | 093200 | 551101960 | 5100 | 5090 | 5100 | 5090 | 1849 |
| 641 | 20240604 | 093100 | 541676900 | 5090 | 5100 | 5100 | 5080 | 481 |
| 642 | 20240604 | 093000 | 539232660 | 5080 | 5090 | 5100 | 5080 | 898 |
| 643 | 20240604 | 092900 | 534669620 | 5090 | 5070 | 5090 | 5070 | 3342 |
| 644 | 20240604 | 092800 | 517684070 | 5070 | 5060 | 5080 | 5060 | 4343 |
| 645 | 20240604 | 092700 | 495664410 | 5080 | 5080 | 5080 | 5060 | 2741 |
| 646 | 20240604 | 092600 | 481773690 | 5080 | 5090 | 5090 | 5080 | 1225 |
| 647 | 20240604 | 092500 | 475548830 | 5090 | 5090 | 5090 | 5090 | 732 |
| 648 | 20240604 | 092400 | 471822950 | 5100 | 5090 | 5100 | 5090 | 150 |
| 649 | 20240604 | 092300 | 471059250 | 5100 | 5090 | 5100 | 5090 | 1048 |
| 650 | 20240604 | 092200 | 465724880 | 5090 | 5090 | 5090 | 5080 | 40 |
| 651 | 20240604 | 092100 | 465521570 | 5070 | 5070 | 5070 | 5060 | 2594 |
| 652 | 20240604 | 092000 | 452372670 | 5060 | 5060 | 5060 | 5040 | 17315 |
| 653 | 20240604 | 091900 | 364890260 | 5050 | 5060 | 5060 | 5050 | 1394 |
| 654 | 20240604 | 091800 | 357841620 | 5060 | 5060 | 5060 | 5050 | 1092 |
| 655 | 20240604 | 091700 | 352321200 | 5060 | 5070 | 5070 | 5050 | 5469 |
| 656 | 20240604 | 091600 | 324629750 | 5070 | 5070 | 5080 | 5070 | 1415 |
| 657 | 20240604 | 091500 | 317455680 | 5090 | 5100 | 5100 | 5080 | 11128 |
| 658 | 20240604 | 091400 | 260807070 | 5100 | 5120 | 5120 | 5100 | 937 |
| 659 | 20240604 | 091300 | 256021470 | 5110 | 5110 | 5120 | 5090 | 5203 |
| 660 | 20240604 | 091200 | 229458800 | 5120 | 5100 | 5120 | 5090 | 1240 |
| 661 | 20240604 | 091100 | 223119640 | 5110 | 5090 | 5110 | 5080 | 8006 |
| 662 | 20240604 | 091000 | 182328550 | 5080 | 5080 | 5080 | 5070 | 2586 |
| 663 | 20240604 | 090900 | 169206800 | 5070 | 5070 | 5090 | 5070 | 832 |
| 664 | 20240604 | 090800 | 164984200 | 5100 | 5100 | 5100 | 5060 | 796 |
| 665 | 20240604 | 090700 | 160954670 | 5060 | 5080 | 5080 | 5060 | 2866 |
| 666 | 20240604 | 090600 | 146437550 | 5080 | 5080 | 5080 | 5060 | 2853 |
| 667 | 20240604 | 090500 | 131980200 | 5070 | 5100 | 5100 | 5060 | 1651 |
| 668 | 20240604 | 090400 | 123609950 | 5070 | 5060 | 5100 | 5060 | 1868 |
| 669 | 20240604 | 090300 | 114142180 | 5070 | 5080 | 5100 | 5060 | 4268 |
| 670 | 20240604 | 090200 | 92460970 | 5080 | 5080 | 5100 | 5070 | 4166 |
| 671 | 20240604 | 090100 | 71291200 | 5080 | 5040 | 5090 | 5040 | 3933 |
| 672 | 20240604 | 090000 | 51409150 | 5040 | 5020 | 5040 | 5020 | 10202 |