33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 3 | 20250313 | 201400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250313 | 201300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250313 | 201200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250313 | 201100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250313 | 201000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250313 | 200900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250313 | 200800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250313 | 200700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250313 | 200600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250313 | 200500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250313 | 200400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250313 | 200300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250313 | 200200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250313 | 200100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250313 | 200000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250313 | 195900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250313 | 195800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250313 | 195700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250313 | 195600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250313 | 195500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250313 | 195400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250313 | 195300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250313 | 195200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250313 | 195100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250313 | 195000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250313 | 194900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250313 | 194800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250313 | 194700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250313 | 194600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250313 | 194500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 33 | 20250313 | 194400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250313 | 194300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250313 | 194200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250313 | 194100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250313 | 194000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250313 | 193900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250313 | 193800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250313 | 193700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250313 | 193600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250313 | 193500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250313 | 193400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250313 | 193300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250313 | 193200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250313 | 193100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250313 | 193000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250313 | 192900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250313 | 192800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250313 | 192700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250313 | 192600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250313 | 192500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250313 | 192400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250313 | 192300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250313 | 192200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250313 | 192100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250313 | 192000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250313 | 191900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250313 | 191800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250313 | 191700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250313 | 191600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250313 | 191500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 63 | 20250313 | 191400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250313 | 191300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250313 | 191200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250313 | 191100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250313 | 191000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250313 | 190900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250313 | 190800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250313 | 190700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250313 | 190600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250313 | 190500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250313 | 190400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250313 | 190300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250313 | 190200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250313 | 190100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250313 | 190000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250313 | 185900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250313 | 185800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250313 | 185700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250313 | 185600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250313 | 185500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250313 | 185400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250313 | 185300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250313 | 185200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250313 | 185100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250313 | 185000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250313 | 184900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250313 | 184800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250313 | 184700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250313 | 184600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250313 | 184500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 93 | 20250313 | 184400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250313 | 184300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250313 | 184200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250313 | 184100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250313 | 184000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250313 | 183900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250313 | 183800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250313 | 183700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250313 | 183600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250313 | 183500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250313 | 183400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250313 | 183300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250313 | 183200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250313 | 183100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250313 | 183000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250313 | 182900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250313 | 182800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250313 | 182700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250313 | 182600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250313 | 182500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250313 | 182400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250313 | 182300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250313 | 182200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250313 | 182100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250313 | 182000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250313 | 181900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250313 | 181800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250313 | 181700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250313 | 181600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250313 | 181500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 123 | 20250313 | 181400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250313 | 181300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250313 | 181200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250313 | 181100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250313 | 181000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250313 | 180900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250313 | 180800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250313 | 180700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250313 | 180600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250313 | 180500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250313 | 180400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250313 | 180300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250313 | 180200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250313 | 180100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250313 | 180000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250313 | 175900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250313 | 175800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250313 | 175700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250313 | 175600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250313 | 175500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250313 | 175400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250313 | 175300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250313 | 175200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250313 | 175100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250313 | 175000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250313 | 174900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250313 | 174800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250313 | 174700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250313 | 174600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250313 | 174500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 153 | 20250313 | 174400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250313 | 174300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250313 | 174200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250313 | 174100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250313 | 174000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250313 | 173900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250313 | 173800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250313 | 173700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250313 | 173600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250313 | 173500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250313 | 173400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250313 | 173300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250313 | 173200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250313 | 173100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250313 | 173000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250313 | 172900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250313 | 172800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250313 | 172700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250313 | 172600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250313 | 172500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250313 | 172400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250313 | 172300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250313 | 172200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250313 | 172100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250313 | 172000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250313 | 171900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250313 | 171800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250313 | 171700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250313 | 171600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250313 | 171500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 183 | 20250313 | 171400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250313 | 171300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250313 | 171200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250313 | 171100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250313 | 171000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250313 | 170900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250313 | 170800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250313 | 170700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250313 | 170600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250313 | 170500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250313 | 170400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250313 | 170300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250313 | 170200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250313 | 170100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250313 | 170000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250313 | 165900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250313 | 165800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250313 | 165700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250313 | 165600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250313 | 165500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250313 | 165400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250313 | 165300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250313 | 165200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250313 | 165100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250313 | 165000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250313 | 164900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250313 | 164800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250313 | 164700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250313 | 164600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250313 | 164500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 213 | 20250313 | 164400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250313 | 164300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250313 | 164200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250313 | 164100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250313 | 164000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250313 | 163900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250313 | 163800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250313 | 163700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250313 | 163600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250313 | 163500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250313 | 163400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250313 | 163300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250313 | 163200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250313 | 163100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250313 | 163000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250313 | 162900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250313 | 162800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250313 | 162700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250313 | 162600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250313 | 162500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250313 | 162400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250313 | 162300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250313 | 162200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250313 | 162100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250313 | 162000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250313 | 161900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250313 | 161800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250313 | 161700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20250313 | 161600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250313 | 161500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 243 | 20250313 | 161400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250313 | 161300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250313 | 161200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250313 | 161100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250313 | 161000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250313 | 160900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250313 | 160800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250313 | 160700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250313 | 160600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20250313 | 160500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20250313 | 160400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20250313 | 160300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20250313 | 160200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20250313 | 160100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20250313 | 160000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20250313 | 155900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20250313 | 155800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20250313 | 155700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20250313 | 155600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20250313 | 155500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20250313 | 155400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20250313 | 155300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20250313 | 155200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20250313 | 155100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20250313 | 155000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20250313 | 154900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20250313 | 154800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20250313 | 154700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20250313 | 154600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20250313 | 154500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 273 | 20250313 | 154400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20250313 | 154300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20250313 | 154200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20250313 | 154100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20250313 | 154000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20250313 | 153900 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20250313 | 153800 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20250313 | 153700 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20250313 | 153600 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20250313 | 153500 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20250313 | 153400 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20250313 | 153300 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20250313 | 153200 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20250313 | 153100 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20250313 | 153000 | 1350879655 | 8030 | 8030 | 8030 | 8030 | 4319 |
| 288 | 20250313 | 152900 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20250313 | 152800 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20250313 | 152700 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20250313 | 152600 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20250313 | 152500 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20250313 | 152400 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20250313 | 152300 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20250313 | 152200 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20250313 | 152100 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20250313 | 152000 | 1316198085 | 8030 | 8030 | 8030 | 8030 | 0 |
| 298 | 20250313 | 151900 | 1316198085 | 8030 | 8100 | 8110 | 8020 | 829 |
| 299 | 20250313 | 151800 | 1309542115 | 8100 | 8120 | 8120 | 8090 | 99 |
| 300 | 20250313 | 151700 | 1308739615 | 8120 | 8130 | 8130 | 8100 | 163 |
| 301 | 20250313 | 151600 | 1307415395 | 8130 | 8130 | 8130 | 8100 | 189 |
| 302 | 20250313 | 151500 | 1305880545 | 8120 | 8120 | 8120 | 8090 | 366 |
| 303 | 20250313 | 151400 | 1302909255 | 8120 | 8130 | 8130 | 8080 | 248 |
| 304 | 20250313 | 151300 | 1300898675 | 8130 | 8080 | 8130 | 8080 | 349 |
| 305 | 20250313 | 151200 | 1298064435 | 8120 | 8130 | 8130 | 8080 | 180 |
| 306 | 20250313 | 151100 | 1296604185 | 8120 | 8060 | 8130 | 8060 | 231 |
| 307 | 20250313 | 151000 | 1294734795 | 8060 | 8060 | 8060 | 8060 | 139 |
| 308 | 20250313 | 150900 | 1293614455 | 8030 | 8110 | 8110 | 8030 | 1275 |
| 309 | 20250313 | 150800 | 1283345035 | 8110 | 8130 | 8130 | 8090 | 247 |
| 310 | 20250313 | 150700 | 1281342765 | 8130 | 8130 | 8130 | 8100 | 260 |
| 311 | 20250313 | 150600 | 1279231325 | 8110 | 8130 | 8130 | 8100 | 171 |
| 312 | 20250313 | 150500 | 1277843475 | 8130 | 8100 | 8130 | 8100 | 228 |
| 313 | 20250313 | 150400 | 1275992435 | 8120 | 8130 | 8130 | 8100 | 196 |
| 314 | 20250313 | 150300 | 1274400385 | 8130 | 8120 | 8130 | 8080 | 294 |
| 315 | 20250313 | 150200 | 1272014600 | 8120 | 8120 | 8130 | 8080 | 180 |
| 316 | 20250313 | 150100 | 1270554660 | 8120 | 8060 | 8120 | 8060 | 243 |
| 317 | 20250313 | 150000 | 1268592760 | 8050 | 8010 | 8050 | 8010 | 464 |
| 318 | 20250313 | 145900 | 1264870520 | 8020 | 8130 | 8130 | 8010 | 1459 |
| 319 | 20250313 | 145800 | 1253132480 | 8130 | 8140 | 8140 | 8130 | 205 |
| 320 | 20250313 | 145700 | 1251464950 | 8140 | 8130 | 8140 | 8130 | 207 |
| 321 | 20250313 | 145600 | 1249780290 | 8050 | 8150 | 8150 | 8050 | 245 |
| 322 | 20250313 | 145500 | 1247788150 | 8140 | 8140 | 8140 | 8040 | 230 |
| 323 | 20250313 | 145400 | 1245919050 | 8140 | 8140 | 8140 | 8130 | 203 |
| 324 | 20250313 | 145300 | 1244267820 | 8140 | 8150 | 8150 | 8030 | 350 |
| 325 | 20250313 | 145200 | 1241429750 | 8150 | 8150 | 8150 | 8150 | 194 |
| 326 | 20250313 | 145100 | 1239848650 | 8150 | 8150 | 8150 | 8140 | 219 |
| 327 | 20250313 | 145000 | 1238064460 | 8150 | 8140 | 8150 | 8080 | 203 |
| 328 | 20250313 | 144900 | 1236411150 | 8140 | 8140 | 8150 | 8080 | 246 |
| 329 | 20250313 | 144800 | 1234410220 | 8150 | 8140 | 8150 | 8140 | 217 |
| 330 | 20250313 | 144700 | 1232642110 | 8130 | 8140 | 8150 | 8130 | 198 |
| 331 | 20250313 | 144600 | 1231030310 | 8140 | 8060 | 8140 | 8060 | 211 |
| 332 | 20250313 | 144500 | 1229321940 | 8060 | 8030 | 8060 | 8030 | 289 |
| 333 | 20250313 | 144400 | 1226998490 | 8020 | 8020 | 8020 | 8020 | 70 |
| 334 | 20250313 | 144300 | 1226437090 | 8020 | 8060 | 8060 | 8020 | 1089 |
| 335 | 20250313 | 144200 | 1217681410 | 8070 | 8080 | 8080 | 8070 | 135 |
| 336 | 20250313 | 144100 | 1216591260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20250313 | 144000 | 1216591260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20250313 | 143900 | 1216591260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20250313 | 143800 | 1216591260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20250313 | 143700 | 1216591260 | 8140 | 8120 | 8140 | 8120 | 393 |
| 341 | 20250313 | 143600 | 1213394430 | 8140 | 8140 | 8140 | 8140 | 43 |
| 342 | 20250313 | 143500 | 1213044410 | 8140 | 8130 | 8140 | 8130 | 170 |
| 343 | 20250313 | 143400 | 1211661870 | 8130 | 8130 | 8130 | 8120 | 259 |
| 344 | 20250313 | 143300 | 1209556640 | 8130 | 8130 | 8130 | 8130 | 102 |
| 345 | 20250313 | 143200 | 1208727380 | 8120 | 8070 | 8120 | 8070 | 120 |
| 346 | 20250313 | 143100 | 1207753860 | 8130 | 8120 | 8130 | 8120 | 318 |
| 347 | 20250313 | 143000 | 1205169380 | 8100 | 8090 | 8100 | 8090 | 117 |
| 348 | 20250313 | 142900 | 1204222120 | 8090 | 8060 | 8090 | 8060 | 102 |
| 349 | 20250313 | 142800 | 1203396970 | 8090 | 8120 | 8130 | 8070 | 703 |
| 350 | 20250313 | 142700 | 1197700580 | 8130 | 8120 | 8130 | 8090 | 156 |
| 351 | 20250313 | 142600 | 1196434370 | 8120 | 8120 | 8120 | 8120 | 44 |
| 352 | 20250313 | 142500 | 1196077090 | 8120 | 8110 | 8120 | 8110 | 412 |
| 353 | 20250313 | 142400 | 1192734320 | 8100 | 8110 | 8110 | 8100 | 78 |
| 354 | 20250313 | 142300 | 1192101880 | 8110 | 8110 | 8110 | 8110 | 91 |
| 355 | 20250313 | 142200 | 1191363870 | 8100 | 8090 | 8100 | 8070 | 329 |
| 356 | 20250313 | 142100 | 1188702310 | 8090 | 8100 | 8100 | 8090 | 64 |
| 357 | 20250313 | 142000 | 1188184110 | 8100 | 8100 | 8100 | 8090 | 118 |
| 358 | 20250313 | 141900 | 1187228320 | 8090 | 8090 | 8100 | 8090 | 304 |
| 359 | 20250313 | 141800 | 1184766620 | 8100 | 8100 | 8100 | 8100 | 44 |
| 360 | 20250313 | 141700 | 1184410220 | 8100 | 8100 | 8100 | 8100 | 172 |
| 361 | 20250313 | 141600 | 1183017020 | 8100 | 8090 | 8100 | 8090 | 284 |
| 362 | 20250313 | 141500 | 1180716850 | 8100 | 8090 | 8100 | 8090 | 154 |
| 363 | 20250313 | 141400 | 1179470370 | 8100 | 8110 | 8110 | 8100 | 121 |
| 364 | 20250313 | 141300 | 1178490260 | 8100 | 8070 | 8100 | 8060 | 8148 |
| 365 | 20250313 | 141200 | 1112780830 | 8090 | 8140 | 8140 | 8080 | 2629 |
| 366 | 20250313 | 141100 | 1091510120 | 8140 | 8170 | 8170 | 8140 | 159 |
| 367 | 20250313 | 141000 | 1090213700 | 8170 | 8160 | 8170 | 8150 | 469 |
| 368 | 20250313 | 140900 | 1086382850 | 8150 | 8170 | 8170 | 8150 | 46 |
| 369 | 20250313 | 140800 | 1086007070 | 8160 | 8160 | 8160 | 8160 | 44 |
| 370 | 20250313 | 140700 | 1085648030 | 8170 | 8160 | 8170 | 8150 | 416 |
| 371 | 20250313 | 140600 | 1082250970 | 8150 | 8150 | 8160 | 8150 | 60 |
| 372 | 20250313 | 140500 | 1081761540 | 8170 | 8160 | 8170 | 8150 | 165 |
| 373 | 20250313 | 140400 | 1080414240 | 8150 | 8130 | 8160 | 8130 | 227 |
| 374 | 20250313 | 140300 | 1078564350 | 8140 | 8140 | 8140 | 8140 | 44 |
| 375 | 20250313 | 140200 | 1078206190 | 8140 | 8140 | 8140 | 8140 | 116 |
| 376 | 20250313 | 140100 | 1077261950 | 8140 | 8110 | 8140 | 8070 | 849 |
| 377 | 20250313 | 140000 | 1070374170 | 8160 | 8160 | 8160 | 8160 | 115 |
| 378 | 20250313 | 135900 | 1069435770 | 8160 | 8160 | 8160 | 8150 | 95 |
| 379 | 20250313 | 135800 | 1068661490 | 8150 | 8160 | 8160 | 8120 | 604 |
| 380 | 20250313 | 135700 | 1063745380 | 8160 | 8160 | 8160 | 8160 | 116 |
| 381 | 20250313 | 135600 | 1062798820 | 8170 | 8150 | 8170 | 8150 | 938 |
| 382 | 20250313 | 135500 | 1055153020 | 8180 | 8150 | 8180 | 8150 | 363 |
| 383 | 20250313 | 135400 | 1052184990 | 8120 | 8180 | 8180 | 8120 | 164 |
| 384 | 20250313 | 135300 | 1050850670 | 8180 | 8180 | 8180 | 8160 | 206 |
| 385 | 20250313 | 135200 | 1049167590 | 8180 | 8170 | 8180 | 8170 | 335 |
| 386 | 20250313 | 135100 | 1046428460 | 8180 | 8180 | 8180 | 8180 | 106 |
| 387 | 20250313 | 135000 | 1045561380 | 8180 | 8190 | 8190 | 8180 | 115 |
| 388 | 20250313 | 134900 | 1044619960 | 8180 | 8120 | 8180 | 8110 | 322 |
| 389 | 20250313 | 134800 | 1041989060 | 8110 | 8170 | 8170 | 8110 | 59 |
| 390 | 20250313 | 134700 | 1041507930 | 8160 | 8160 | 8170 | 8160 | 169 |
| 391 | 20250313 | 134600 | 1040128370 | 8160 | 8160 | 8160 | 8160 | 260 |
| 392 | 20250313 | 134500 | 1038006770 | 8160 | 8160 | 8160 | 8160 | 415 |
| 393 | 20250313 | 134400 | 1034620370 | 8160 | 8160 | 8160 | 8160 | 43 |
| 394 | 20250313 | 134300 | 1034269490 | 8160 | 8150 | 8160 | 8150 | 319 |
| 395 | 20250313 | 134200 | 1031669060 | 8150 | 8150 | 8150 | 8150 | 116 |
| 396 | 20250313 | 134100 | 1030723660 | 8150 | 8150 | 8150 | 8150 | 92 |
| 397 | 20250313 | 134000 | 1029973860 | 8150 | 8150 | 8150 | 8150 | 262 |
| 398 | 20250313 | 133900 | 1027838560 | 8150 | 8150 | 8150 | 8150 | 176 |
| 399 | 20250313 | 133800 | 1026404160 | 8150 | 8150 | 8150 | 8150 | 44 |
| 400 | 20250313 | 133700 | 1026045560 | 8100 | 8150 | 8160 | 8100 | 1617 |
| 401 | 20250313 | 133600 | 1012863230 | 8150 | 8150 | 8150 | 8150 | 44 |
| 402 | 20250313 | 133500 | 1012504630 | 8150 | 8150 | 8150 | 8130 | 98 |
| 403 | 20250313 | 133400 | 1011705970 | 8150 | 8150 | 8150 | 8150 | 332 |
| 404 | 20250313 | 133300 | 1009000170 | 8150 | 8090 | 8150 | 8090 | 122 |
| 405 | 20250313 | 133200 | 1008007600 | 8080 | 8150 | 8150 | 8080 | 216 |
| 406 | 20250313 | 133100 | 1006254030 | 8150 | 8110 | 8150 | 8080 | 460 |
| 407 | 20250313 | 133000 | 1002515460 | 8150 | 8150 | 8150 | 8150 | 43 |
| 408 | 20250313 | 132900 | 1002165010 | 8150 | 8150 | 8150 | 8150 | 167 |
| 409 | 20250313 | 132800 | 1000803960 | 8130 | 8170 | 8170 | 8110 | 324 |
| 410 | 20250313 | 132700 | 998169320 | 8170 | 8170 | 8170 | 8110 | 205 |
| 411 | 20250313 | 132600 | 996496100 | 8160 | 8160 | 8160 | 8160 | 43 |
| 412 | 20250313 | 132500 | 996145220 | 8170 | 8170 | 8180 | 8170 | 316 |
| 413 | 20250313 | 132400 | 993562640 | 8170 | 8170 | 8170 | 8170 | 137 |
| 414 | 20250313 | 132300 | 992443350 | 8170 | 8160 | 8170 | 8160 | 102 |
| 415 | 20250313 | 132200 | 991610490 | 8160 | 8150 | 8160 | 8150 | 332 |
| 416 | 20250313 | 132100 | 988902520 | 8150 | 8150 | 8150 | 8150 | 105 |
| 417 | 20250313 | 132000 | 988046770 | 8150 | 8150 | 8150 | 8150 | 43 |
| 418 | 20250313 | 131900 | 987696320 | 8150 | 8140 | 8150 | 8140 | 392 |
| 419 | 20250313 | 131800 | 984503700 | 8110 | 8140 | 8140 | 8110 | 51 |
| 420 | 20250313 | 131700 | 984088800 | 8140 | 8130 | 8140 | 8130 | 173 |
| 421 | 20250313 | 131600 | 982681875 | 8130 | 8100 | 8130 | 8100 | 300 |
| 422 | 20250313 | 131500 | 980248185 | 8090 | 8100 | 8100 | 8090 | 81 |
| 423 | 20250313 | 131400 | 979592455 | 8130 | 8130 | 8130 | 8130 | 117 |
| 424 | 20250313 | 131300 | 978641245 | 8130 | 8150 | 8150 | 8080 | 331 |
| 425 | 20250313 | 131200 | 975949195 | 8150 | 8140 | 8150 | 8140 | 1607 |
| 426 | 20250313 | 131100 | 962867055 | 8140 | 8140 | 8140 | 8140 | 94 |
| 427 | 20250313 | 131000 | 962101895 | 8130 | 8130 | 8140 | 8130 | 378 |
| 428 | 20250313 | 130900 | 959028325 | 8130 | 8130 | 8130 | 8130 | 115 |
| 429 | 20250313 | 130800 | 958093375 | 8130 | 8130 | 8130 | 8120 | 139 |
| 430 | 20250313 | 130700 | 956964185 | 8120 | 8110 | 8120 | 8110 | 314 |
| 431 | 20250313 | 130600 | 954416665 | 8110 | 8080 | 8110 | 8080 | 172 |
| 432 | 20250313 | 130500 | 953025525 | 8110 | 8110 | 8110 | 8110 | 99 |
| 433 | 20250313 | 130400 | 952222635 | 8110 | 8090 | 8110 | 8080 | 1840 |
| 434 | 20250313 | 130300 | 937334665 | 8080 | 8100 | 8100 | 8080 | 258 |
| 435 | 20250313 | 130200 | 935246595 | 8100 | 8120 | 8120 | 8100 | 126 |
| 436 | 20250313 | 130100 | 934224555 | 8130 | 8130 | 8130 | 8130 | 318 |
| 437 | 20250313 | 130000 | 931639215 | 8090 | 8130 | 8130 | 8090 | 296 |
| 438 | 20250313 | 125900 | 929235465 | 8130 | 8100 | 8130 | 8100 | 197 |
| 439 | 20250313 | 125800 | 927634635 | 8130 | 8140 | 8140 | 8130 | 264 |
| 440 | 20250313 | 125700 | 925486985 | 8140 | 8130 | 8140 | 8130 | 176 |
| 441 | 20250313 | 125600 | 924055505 | 8130 | 8130 | 8130 | 8130 | 43 |
| 442 | 20250313 | 125500 | 923705915 | 8130 | 8130 | 8130 | 8130 | 320 |
| 443 | 20250313 | 125400 | 921104315 | 8100 | 8160 | 8160 | 8100 | 1630 |
| 444 | 20250313 | 125300 | 907879225 | 8140 | 8150 | 8150 | 8140 | 116 |
| 445 | 20250313 | 125200 | 906933925 | 8150 | 8140 | 8150 | 8140 | 319 |
| 446 | 20250313 | 125100 | 904336815 | 8140 | 8130 | 8140 | 8120 | 230 |
| 447 | 20250313 | 125000 | 902467195 | 8130 | 8130 | 8130 | 8130 | 44 |
| 448 | 20250313 | 124900 | 902109475 | 8130 | 8130 | 8130 | 8110 | 1042 |
| 449 | 20250313 | 124800 | 893651055 | 8130 | 8140 | 8140 | 8130 | 308 |
| 450 | 20250313 | 124700 | 891146485 | 8130 | 8130 | 8140 | 8130 | 502 |
| 451 | 20250313 | 124600 | 887063955 | 8130 | 8120 | 8130 | 8120 | 570 |
| 452 | 20250313 | 124500 | 882435015 | 8120 | 8120 | 8140 | 8110 | 286 |
| 453 | 20250313 | 124400 | 880112975 | 8110 | 8140 | 8140 | 8110 | 4993 |
| 454 | 20250313 | 124300 | 839615415 | 8160 | 8180 | 8180 | 8130 | 776 |
| 455 | 20250313 | 124200 | 833292065 | 8190 | 8190 | 8190 | 8190 | 516 |
| 456 | 20250313 | 124100 | 829066025 | 8190 | 8140 | 8190 | 8140 | 127 |
| 457 | 20250313 | 124000 | 828027345 | 8190 | 8190 | 8190 | 8190 | 259 |
| 458 | 20250313 | 123900 | 825906135 | 8190 | 8190 | 8190 | 8180 | 178 |
| 459 | 20250313 | 123800 | 824449035 | 8190 | 8140 | 8190 | 8140 | 63 |
| 460 | 20250313 | 123700 | 823934015 | 8190 | 8190 | 8190 | 8140 | 442 |
| 461 | 20250313 | 123600 | 820316385 | 8200 | 8200 | 8200 | 8200 | 43 |
| 462 | 20250313 | 123500 | 819963785 | 8200 | 8150 | 8200 | 8150 | 550 |
| 463 | 20250313 | 123400 | 815476285 | 8160 | 8200 | 8240 | 8160 | 1272 |
| 464 | 20250313 | 123300 | 805054935 | 8240 | 8240 | 8240 | 8240 | 102 |
| 465 | 20250313 | 123200 | 804214455 | 8240 | 8240 | 8240 | 8240 | 215 |
| 466 | 20250313 | 123100 | 802442855 | 8240 | 8250 | 8250 | 8240 | 329 |
| 467 | 20250313 | 123000 | 799729165 | 8250 | 8210 | 8250 | 8210 | 386 |
| 468 | 20250313 | 122900 | 796558185 | 8240 | 8240 | 8250 | 8240 | 303 |
| 469 | 20250313 | 122800 | 794061325 | 8210 | 8210 | 8240 | 8200 | 374 |
| 470 | 20250313 | 122700 | 790984315 | 8210 | 8240 | 8240 | 8200 | 169 |
| 471 | 20250313 | 122600 | 789593365 | 8240 | 8240 | 8240 | 8240 | 145 |
| 472 | 20250313 | 122500 | 788398565 | 8240 | 8230 | 8240 | 8230 | 820 |
| 473 | 20250313 | 122400 | 781648945 | 8250 | 8250 | 8250 | 8250 | 115 |
| 474 | 20250313 | 122300 | 780700195 | 8250 | 8250 | 8250 | 8250 | 112 |
| 475 | 20250313 | 122200 | 779776195 | 8250 | 8220 | 8250 | 8220 | 914 |
| 476 | 20250313 | 122100 | 772246855 | 8220 | 8240 | 8240 | 8220 | 223 |
| 477 | 20250313 | 122000 | 770412935 | 8240 | 8220 | 8240 | 8220 | 60 |
| 478 | 20250313 | 121900 | 769918875 | 8240 | 8220 | 8240 | 8220 | 355 |
| 479 | 20250313 | 121800 | 766998605 | 8170 | 8220 | 8220 | 8170 | 118 |
| 480 | 20250313 | 121700 | 766032145 | 8220 | 8240 | 8240 | 8220 | 169 |
| 481 | 20250313 | 121600 | 764641525 | 8240 | 8230 | 8240 | 8230 | 260 |
| 482 | 20250313 | 121500 | 762499995 | 8230 | 8230 | 8230 | 8230 | 105 |
| 483 | 20250313 | 121400 | 761635845 | 8230 | 8220 | 8230 | 8220 | 119 |
| 484 | 20250313 | 121300 | 760656515 | 8220 | 8200 | 8220 | 8170 | 419 |
| 485 | 20250313 | 121200 | 757219985 | 8200 | 8200 | 8200 | 8200 | 327 |
| 486 | 20250313 | 121100 | 754538585 | 8210 | 8210 | 8210 | 8210 | 667 |
| 487 | 20250313 | 121000 | 749062515 | 8230 | 8230 | 8230 | 8210 | 261 |
| 488 | 20250313 | 120900 | 746914525 | 8230 | 8230 | 8240 | 8210 | 1123 |
| 489 | 20250313 | 120800 | 737677815 | 8270 | 8270 | 8270 | 8270 | 44 |
| 490 | 20250313 | 120700 | 737313935 | 8270 | 8280 | 8280 | 8220 | 1329 |
| 491 | 20250313 | 120600 | 726343065 | 8280 | 8280 | 8280 | 8280 | 116 |
| 492 | 20250313 | 120500 | 725382585 | 8270 | 8270 | 8270 | 8270 | 161 |
| 493 | 20250313 | 120400 | 724051115 | 8270 | 8240 | 8270 | 8240 | 335 |
| 494 | 20250313 | 120300 | 721284515 | 8240 | 8220 | 8240 | 8220 | 3551 |
| 495 | 20250313 | 120200 | 692089865 | 8220 | 8230 | 8230 | 8210 | 160 |
| 496 | 20250313 | 120100 | 690774515 | 8230 | 8250 | 8250 | 8210 | 391 |
| 497 | 20250313 | 120000 | 687552305 | 8250 | 8280 | 8280 | 8250 | 291 |
| 498 | 20250313 | 115900 | 685148295 | 8290 | 8300 | 8300 | 8250 | 152 |
| 499 | 20250313 | 115800 | 683888725 | 8300 | 8290 | 8300 | 8290 | 162 |
| 500 | 20250313 | 115700 | 682544435 | 8290 | 8250 | 8290 | 8250 | 203 |
| 501 | 20250313 | 115600 | 680862625 | 8280 | 8280 | 8280 | 8280 | 159 |
| 502 | 20250313 | 115500 | 679546105 | 8280 | 8240 | 8280 | 8240 | 203 |
| 503 | 20250313 | 115400 | 677867125 | 8270 | 8260 | 8270 | 8260 | 201 |
| 504 | 20250313 | 115300 | 676205575 | 8280 | 8290 | 8290 | 8280 | 148 |
| 505 | 20250313 | 115200 | 674979125 | 8290 | 8290 | 8290 | 8290 | 131 |
| 506 | 20250313 | 115100 | 673893135 | 8300 | 8300 | 8300 | 8290 | 266 |
| 507 | 20250313 | 115000 | 671685765 | 8300 | 8300 | 8300 | 8260 | 100 |
| 508 | 20250313 | 114900 | 670856285 | 8300 | 8270 | 8300 | 8270 | 380 |
| 509 | 20250313 | 114800 | 667705975 | 8280 | 8250 | 8280 | 8240 | 1777 |
| 510 | 20250313 | 114700 | 653039075 | 8250 | 8280 | 8280 | 8250 | 166 |
| 511 | 20250313 | 114600 | 651665945 | 8270 | 8270 | 8270 | 8270 | 307 |
| 512 | 20250313 | 114500 | 649127055 | 8270 | 8300 | 8300 | 8270 | 132 |
| 513 | 20250313 | 114400 | 648032605 | 8300 | 8300 | 8300 | 8300 | 198 |
| 514 | 20250313 | 114300 | 646389205 | 8300 | 8290 | 8300 | 8290 | 151 |
| 515 | 20250313 | 114200 | 645136815 | 8290 | 8290 | 8300 | 8290 | 154 |
| 516 | 20250313 | 114100 | 643859725 | 8290 | 8290 | 8290 | 8270 | 520 |
| 517 | 20250313 | 114000 | 639554995 | 8290 | 8300 | 8300 | 8290 | 1168 |
| 518 | 20250313 | 113900 | 629863265 | 8300 | 8320 | 8320 | 8290 | 1306 |
| 519 | 20250313 | 113800 | 619020455 | 8320 | 8330 | 8330 | 8320 | 450 |
| 520 | 20250313 | 113700 | 615276025 | 8290 | 8290 | 8340 | 8290 | 215 |
| 521 | 20250313 | 113600 | 613484805 | 8340 | 8300 | 8340 | 8300 | 239 |
| 522 | 20250313 | 113500 | 611494145 | 8290 | 8340 | 8340 | 8290 | 894 |
| 523 | 20250313 | 113400 | 604057955 | 8330 | 8340 | 8350 | 8330 | 333 |
| 524 | 20250313 | 113300 | 601281315 | 8340 | 8340 | 8340 | 8340 | 199 |
| 525 | 20250313 | 113200 | 599621655 | 8340 | 8350 | 8350 | 8340 | 97 |
| 526 | 20250313 | 113100 | 598812245 | 8350 | 8350 | 8360 | 8350 | 390 |
| 527 | 20250313 | 113000 | 595554145 | 8350 | 8350 | 8350 | 8330 | 150 |
| 528 | 20250313 | 112900 | 594301675 | 8350 | 8350 | 8350 | 8350 | 227 |
| 529 | 20250313 | 112800 | 592406225 | 8350 | 8340 | 8350 | 8340 | 523 |
| 530 | 20250313 | 112700 | 588039465 | 8340 | 8350 | 8350 | 8340 | 210 |
| 531 | 20250313 | 112600 | 586286515 | 8350 | 8350 | 8350 | 8330 | 358 |
| 532 | 20250313 | 112500 | 583301215 | 8340 | 8350 | 8360 | 8340 | 303 |
| 533 | 20250313 | 112400 | 580770525 | 8360 | 8360 | 8360 | 8360 | 212 |
| 534 | 20250313 | 112300 | 578998205 | 8340 | 8370 | 8370 | 8340 | 178 |
| 535 | 20250313 | 112200 | 577509925 | 8370 | 8360 | 8370 | 8310 | 1018 |
| 536 | 20250313 | 112100 | 569025445 | 8350 | 8330 | 8350 | 8330 | 1434 |
| 537 | 20250313 | 112000 | 557067585 | 8330 | 8330 | 8330 | 8330 | 247 |
| 538 | 20250313 | 111900 | 555010075 | 8320 | 8310 | 8330 | 8310 | 423 |
| 539 | 20250313 | 111800 | 551492065 | 8330 | 8350 | 8350 | 8320 | 1501 |
| 540 | 20250313 | 111700 | 538977975 | 8360 | 8370 | 8370 | 8350 | 339 |
| 541 | 20250313 | 111600 | 536142995 | 8360 | 8340 | 8370 | 8340 | 1327 |
| 542 | 20250313 | 111500 | 525055715 | 8340 | 8350 | 8350 | 8340 | 491 |
| 543 | 20250313 | 111400 | 520959125 | 8350 | 8330 | 8350 | 8330 | 1063 |
| 544 | 20250313 | 111300 | 512097055 | 8330 | 8330 | 8350 | 8330 | 2992 |
| 545 | 20250313 | 111200 | 487123775 | 8330 | 8290 | 8330 | 8290 | 2780 |
| 546 | 20250313 | 111100 | 464020635 | 8290 | 8290 | 8290 | 8290 | 886 |
| 547 | 20250313 | 111000 | 456675695 | 8290 | 8290 | 8290 | 8290 | 130 |
| 548 | 20250313 | 110900 | 455597995 | 8290 | 8290 | 8290 | 8290 | 304 |
| 549 | 20250313 | 110800 | 453077835 | 8280 | 8290 | 8290 | 8240 | 387 |
| 550 | 20250313 | 110700 | 449885035 | 8290 | 8290 | 8290 | 8290 | 189 |
| 551 | 20250313 | 110600 | 448318225 | 8290 | 8290 | 8290 | 8290 | 202 |
| 552 | 20250313 | 110500 | 446643645 | 8290 | 8280 | 8290 | 8280 | 415 |
| 553 | 20250313 | 110400 | 443204505 | 8280 | 8270 | 8280 | 8240 | 231 |
| 554 | 20250313 | 110300 | 441293735 | 8280 | 8230 | 8280 | 8230 | 292 |
| 555 | 20250313 | 110200 | 438880975 | 8280 | 8260 | 8290 | 8250 | 228 |
| 556 | 20250313 | 110100 | 436996845 | 8290 | 8270 | 8290 | 8270 | 297 |
| 557 | 20250313 | 110000 | 434537445 | 8270 | 8240 | 8270 | 8230 | 239 |
| 558 | 20250313 | 105900 | 432568735 | 8240 | 8290 | 8290 | 8240 | 317 |
| 559 | 20250313 | 105800 | 429945045 | 8290 | 8290 | 8290 | 8260 | 1037 |
| 560 | 20250313 | 105700 | 421375465 | 8290 | 8290 | 8290 | 8270 | 195 |
| 561 | 20250313 | 105600 | 419758975 | 8270 | 8290 | 8300 | 8270 | 786 |
| 562 | 20250313 | 105500 | 413242715 | 8290 | 8280 | 8290 | 8280 | 642 |
| 563 | 20250313 | 105400 | 407922725 | 8280 | 8270 | 8290 | 8270 | 517 |
| 564 | 20250313 | 105300 | 403645305 | 8300 | 8300 | 8300 | 8250 | 219 |
| 565 | 20250313 | 105200 | 401831175 | 8310 | 8300 | 8320 | 8240 | 5179 |
| 566 | 20250313 | 105100 | 358808195 | 8250 | 8250 | 8300 | 8230 | 5500 |
| 567 | 20250313 | 105000 | 313285485 | 8230 | 8230 | 8240 | 8210 | 2695 |
| 568 | 20250313 | 104900 | 291101915 | 8220 | 8220 | 8230 | 8220 | 493 |
| 569 | 20250313 | 104800 | 287046355 | 8220 | 8210 | 8220 | 8210 | 151 |
| 570 | 20250313 | 104700 | 285805495 | 8210 | 8200 | 8210 | 8200 | 949 |
| 571 | 20250313 | 104600 | 278018085 | 8200 | 8200 | 8200 | 8200 | 303 |
| 572 | 20250313 | 104500 | 275533485 | 8200 | 8190 | 8200 | 8170 | 254 |
| 573 | 20250313 | 104400 | 273452005 | 8210 | 8210 | 8210 | 8210 | 159 |
| 574 | 20250313 | 104300 | 272146615 | 8210 | 8200 | 8210 | 8200 | 500 |
| 575 | 20250313 | 104200 | 268045595 | 8200 | 8230 | 8230 | 8190 | 583 |
| 576 | 20250313 | 104100 | 263262975 | 8230 | 8190 | 8230 | 8170 | 5930 |
| 577 | 20250313 | 104000 | 214618815 | 8190 | 8170 | 8190 | 8170 | 2088 |
| 578 | 20250313 | 103900 | 197524615 | 8170 | 8160 | 8170 | 8150 | 767 |
| 579 | 20250313 | 103800 | 191268875 | 8170 | 8180 | 8180 | 8160 | 764 |
| 580 | 20250313 | 103700 | 185020125 | 8150 | 8170 | 8170 | 8150 | 1261 |
| 581 | 20250313 | 103600 | 174723745 | 8170 | 8170 | 8170 | 8170 | 295 |
| 582 | 20250313 | 103500 | 172313595 | 8170 | 8180 | 8180 | 8120 | 191 |
| 583 | 20250313 | 103400 | 170754185 | 8180 | 8180 | 8180 | 8120 | 67 |
| 584 | 20250313 | 103300 | 170206365 | 8180 | 8150 | 8180 | 8150 | 674 |
| 585 | 20250313 | 103200 | 164695275 | 8180 | 8180 | 8180 | 8160 | 101 |
| 586 | 20250313 | 103100 | 163869395 | 8180 | 8150 | 8180 | 8150 | 1113 |
| 587 | 20250313 | 103000 | 154783920 | 8160 | 8180 | 8190 | 8110 | 513 |
| 588 | 20250313 | 102900 | 150592160 | 8190 | 8150 | 8190 | 8090 | 2243 |
| 589 | 20250313 | 102800 | 132307930 | 8150 | 8090 | 8150 | 8090 | 590 |
| 590 | 20250313 | 102700 | 127519570 | 8100 | 8090 | 8110 | 8090 | 450 |
| 591 | 20250313 | 102600 | 123875550 | 8080 | 8050 | 8090 | 8040 | 4337 |
| 592 | 20250313 | 102500 | 88809730 | 8080 | 8050 | 8080 | 8030 | 3095 |
| 593 | 20250313 | 102400 | 63879350 | 8020 | 8000 | 8030 | 8000 | 482 |
| 594 | 20250313 | 102300 | 60010570 | 8030 | 8020 | 8030 | 8020 | 265 |
| 595 | 20250313 | 102200 | 57883890 | 8020 | 8020 | 8020 | 8020 | 52 |
| 596 | 20250313 | 102100 | 57466850 | 8020 | 7990 | 8020 | 7980 | 253 |
| 597 | 20250313 | 102000 | 55439550 | 7990 | 7990 | 7990 | 7990 | 101 |
| 598 | 20250313 | 101900 | 54632560 | 8010 | 8010 | 8010 | 8010 | 201 |
| 599 | 20250313 | 101800 | 53022550 | 8010 | 7980 | 8010 | 7980 | 699 |
| 600 | 20250313 | 101700 | 47431360 | 7970 | 7970 | 7970 | 7970 | 0 |
| 601 | 20250313 | 101600 | 47431360 | 7970 | 7970 | 7970 | 7970 | 1 |
| 602 | 20250313 | 101500 | 47423390 | 7980 | 7980 | 7980 | 7980 | 0 |
| 603 | 20250313 | 101400 | 47423390 | 7980 | 7960 | 7980 | 7960 | 13 |
| 604 | 20250313 | 101300 | 47319690 | 7960 | 7960 | 7960 | 7960 | 52 |
| 605 | 20250313 | 101200 | 46905770 | 7960 | 7940 | 7960 | 7940 | 432 |
| 606 | 20250313 | 101100 | 43470730 | 7950 | 7950 | 7950 | 7950 | 0 |
| 607 | 20250313 | 101000 | 43470730 | 7950 | 7950 | 7950 | 7940 | 154 |
| 608 | 20250313 | 100900 | 42247730 | 7950 | 7940 | 7950 | 7940 | 24 |
| 609 | 20250313 | 100800 | 42057130 | 7940 | 7940 | 7940 | 7940 | 12 |
| 610 | 20250313 | 100700 | 41961850 | 7940 | 7940 | 7940 | 7940 | 0 |
| 611 | 20250313 | 100600 | 41961850 | 7940 | 7940 | 7940 | 7940 | 540 |
| 612 | 20250313 | 100500 | 37674250 | 7940 | 7940 | 7940 | 7940 | 10 |
| 613 | 20250313 | 100400 | 37594850 | 7940 | 7940 | 7950 | 7940 | 109 |
| 614 | 20250313 | 100300 | 36729270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 615 | 20250313 | 100200 | 36729270 | 7940 | 7940 | 7950 | 7940 | 7 |
| 616 | 20250313 | 100100 | 36673670 | 7940 | 7940 | 7940 | 7940 | 1 |
| 617 | 20250313 | 100000 | 36665730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 618 | 20250313 | 095900 | 36665730 | 7940 | 7950 | 7950 | 7940 | 139 |
| 619 | 20250313 | 095800 | 35560790 | 7970 | 7970 | 7970 | 7960 | 429 |
| 620 | 20250313 | 095700 | 32145760 | 7960 | 7960 | 7960 | 7960 | 8 |
| 621 | 20250313 | 095600 | 32082080 | 7980 | 7980 | 7980 | 7980 | 0 |
| 622 | 20250313 | 095500 | 32082080 | 7980 | 7970 | 7980 | 7970 | 85 |
| 623 | 20250313 | 095400 | 31403880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 624 | 20250313 | 095300 | 31403880 | 7960 | 7960 | 7960 | 7960 | 1 |
| 625 | 20250313 | 095200 | 31395920 | 8000 | 7960 | 8000 | 7960 | 46 |
| 626 | 20250313 | 095100 | 31028950 | 7960 | 7960 | 7960 | 7960 | 0 |
| 627 | 20250313 | 095000 | 31028950 | 7960 | 7960 | 7960 | 7960 | 0 |
| 628 | 20250313 | 094900 | 31028950 | 7960 | 7970 | 7970 | 7960 | 10 |
| 629 | 20250313 | 094800 | 30949260 | 7970 | 7960 | 7970 | 7960 | 34 |
| 630 | 20250313 | 094700 | 30678610 | 7960 | 7960 | 7960 | 7960 | 0 |
| 631 | 20250313 | 094600 | 30678610 | 7960 | 7960 | 7960 | 7960 | 0 |
| 632 | 20250313 | 094500 | 30678610 | 7960 | 7980 | 7990 | 7960 | 262 |
| 633 | 20250313 | 094400 | 28589990 | 7990 | 7990 | 8000 | 7990 | 194 |
| 634 | 20250313 | 094300 | 27038810 | 8000 | 7980 | 8000 | 7960 | 440 |
| 635 | 20250313 | 094200 | 23519130 | 8000 | 7950 | 8000 | 7950 | 724 |
| 636 | 20250313 | 094100 | 17753400 | 7950 | 7960 | 7960 | 7950 | 103 |
| 637 | 20250313 | 094000 | 16933550 | 7950 | 7950 | 7950 | 7950 | 0 |
| 638 | 20250313 | 093900 | 16933550 | 7950 | 7950 | 7950 | 7950 | 0 |
| 639 | 20250313 | 093800 | 16933550 | 7950 | 7950 | 7950 | 7950 | 235 |
| 640 | 20250313 | 093700 | 15065300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 641 | 20250313 | 093600 | 15065300 | 7950 | 7940 | 7950 | 7940 | 13 |
| 642 | 20250313 | 093500 | 14962050 | 7930 | 7930 | 7930 | 7930 | 8 |
| 643 | 20250313 | 093400 | 14898610 | 7930 | 7930 | 7950 | 7930 | 155 |
| 644 | 20250313 | 093300 | 13668960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 645 | 20250313 | 093200 | 13668960 | 7930 | 7930 | 7930 | 7930 | 5 |
| 646 | 20250313 | 093100 | 13629310 | 7930 | 7950 | 7950 | 7930 | 8 |
| 647 | 20250313 | 093000 | 13565730 | 7950 | 7930 | 7950 | 7930 | 17 |
| 648 | 20250313 | 092900 | 13430840 | 7950 | 7930 | 7950 | 7930 | 18 |
| 649 | 20250313 | 092800 | 13287880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 650 | 20250313 | 092700 | 13287880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 651 | 20250313 | 092600 | 13287880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 652 | 20250313 | 092500 | 13287880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 653 | 20250313 | 092400 | 13287880 | 7960 | 7960 | 7960 | 7950 | 81 |
| 654 | 20250313 | 092300 | 12643130 | 7960 | 7960 | 7960 | 7960 | 0 |
| 655 | 20250313 | 092200 | 12643130 | 7960 | 7960 | 7960 | 7960 | 10 |
| 656 | 20250313 | 092100 | 12563530 | 7910 | 7910 | 7910 | 7910 | 0 |
| 657 | 20250313 | 092000 | 12563530 | 7910 | 7910 | 7910 | 7910 | 0 |
| 658 | 20250313 | 091900 | 12563530 | 7910 | 7920 | 7920 | 7910 | 137 |
| 659 | 20250313 | 091800 | 11478560 | 7920 | 7930 | 7930 | 7920 | 11 |
| 660 | 20250313 | 091700 | 11391430 | 7930 | 7940 | 7940 | 7930 | 115 |
| 661 | 20250313 | 091600 | 10478880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 662 | 20250313 | 091500 | 10478880 | 7950 | 7950 | 7950 | 7950 | 0 |
| 663 | 20250313 | 091400 | 10478880 | 7950 | 7950 | 7950 | 7950 | 152 |
| 664 | 20250313 | 091300 | 9270480 | 7960 | 7960 | 7960 | 7960 | 0 |
| 665 | 20250313 | 091200 | 9270480 | 7960 | 7960 | 7960 | 7960 | 16 |
| 666 | 20250313 | 091100 | 9143120 | 7960 | 7960 | 7960 | 7960 | 26 |
| 667 | 20250313 | 091000 | 8936160 | 7960 | 7950 | 7960 | 7940 | 163 |
| 668 | 20250313 | 090900 | 7641580 | 7950 | 7970 | 7970 | 7950 | 89 |
| 669 | 20250313 | 090800 | 6932900 | 7970 | 7970 | 7970 | 7970 | 7 |
| 670 | 20250313 | 090700 | 6877110 | 7970 | 7970 | 7970 | 7970 | 0 |
| 671 | 20250313 | 090600 | 6877110 | 7970 | 7970 | 7970 | 7970 | 23 |
| 672 | 20250313 | 090500 | 6693800 | 7960 | 7970 | 7970 | 7960 | 24 |
| 673 | 20250313 | 090400 | 6502730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 674 | 20250313 | 090300 | 6502730 | 7970 | 7970 | 7970 | 7970 | 136 |
| 675 | 20250313 | 090200 | 5418810 | 8010 | 8010 | 8010 | 8010 | 4 |
| 676 | 20250313 | 090100 | 5386770 | 8010 | 8020 | 8020 | 8010 | 21 |
| 677 | 20250313 | 090000 | 5218510 | 8010 | 8010 | 8030 | 8010 | 651 |