35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 3 | 20240613 | 200600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240613 | 200500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240613 | 200400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240613 | 200300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240613 | 200200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240613 | 200100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240613 | 200000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240613 | 195900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240613 | 195800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240613 | 195700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240613 | 195600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240613 | 195500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240613 | 195400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240613 | 195300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240613 | 195200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240613 | 195100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240613 | 195000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240613 | 194900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240613 | 194800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240613 | 194700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240613 | 194600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240613 | 194500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240613 | 194400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240613 | 194300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240613 | 194200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240613 | 194100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240613 | 194000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240613 | 193900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240613 | 193800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240613 | 193700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 33 | 20240613 | 193600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240613 | 193500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240613 | 193400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240613 | 193300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240613 | 193200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240613 | 193100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240613 | 193000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240613 | 192900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240613 | 192800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240613 | 192700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240613 | 192600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240613 | 192500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240613 | 192400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240613 | 192300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240613 | 192200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240613 | 192100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240613 | 192000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240613 | 191900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240613 | 191800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240613 | 191700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240613 | 191600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240613 | 191500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240613 | 191400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240613 | 191300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240613 | 191200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240613 | 191100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240613 | 191000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240613 | 190900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240613 | 190800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240613 | 190700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 63 | 20240613 | 190600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240613 | 190500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240613 | 190400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240613 | 190300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240613 | 190200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240613 | 190100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240613 | 190000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240613 | 185900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240613 | 185800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240613 | 185700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240613 | 185600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240613 | 185500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240613 | 185400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240613 | 185300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240613 | 185200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240613 | 185100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240613 | 185000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240613 | 184900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240613 | 184800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240613 | 184700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240613 | 184600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240613 | 184500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240613 | 184400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240613 | 184300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240613 | 184200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240613 | 184100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240613 | 184000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240613 | 183900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240613 | 183800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240613 | 183700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 93 | 20240613 | 183600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240613 | 183500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240613 | 183400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240613 | 183300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240613 | 183200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240613 | 183100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240613 | 183000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240613 | 182900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240613 | 182800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240613 | 182700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240613 | 182600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240613 | 182500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240613 | 182400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240613 | 182300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240613 | 182200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240613 | 182100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240613 | 182000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240613 | 181900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240613 | 181800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240613 | 181700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240613 | 181600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240613 | 181500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240613 | 181400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240613 | 181300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240613 | 181200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240613 | 181100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240613 | 181000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240613 | 180900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240613 | 180800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240613 | 180700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 123 | 20240613 | 180600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240613 | 180500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240613 | 180400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240613 | 180300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240613 | 180200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240613 | 180100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240613 | 180000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240613 | 175900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240613 | 175800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240613 | 175700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240613 | 175600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240613 | 175500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240613 | 175400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240613 | 175300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240613 | 175200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240613 | 175100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240613 | 175000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240613 | 174900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240613 | 174800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240613 | 174700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240613 | 174600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240613 | 174500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240613 | 174400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240613 | 174300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240613 | 174200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240613 | 174100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240613 | 174000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240613 | 173900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240613 | 173800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240613 | 173700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 153 | 20240613 | 173600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240613 | 173500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240613 | 173400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240613 | 173300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240613 | 173200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240613 | 173100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240613 | 173000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240613 | 172900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240613 | 172800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240613 | 172700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240613 | 172600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240613 | 172500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240613 | 172400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240613 | 172300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240613 | 172200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240613 | 172100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240613 | 172000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240613 | 171900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240613 | 171800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240613 | 171700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240613 | 171600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240613 | 171500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240613 | 171400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240613 | 171300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240613 | 171200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240613 | 171100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240613 | 171000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240613 | 170900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240613 | 170800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240613 | 170700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 183 | 20240613 | 170600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240613 | 170500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240613 | 170400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240613 | 170300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240613 | 170200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240613 | 170100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240613 | 170000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240613 | 165900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240613 | 165800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240613 | 165700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240613 | 165600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240613 | 165500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240613 | 165400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240613 | 165300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240613 | 165200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240613 | 165100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240613 | 165000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240613 | 164900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240613 | 164800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240613 | 164700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240613 | 164600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240613 | 164500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240613 | 164400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240613 | 164300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240613 | 164200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240613 | 164100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240613 | 164000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240613 | 163900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240613 | 163800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240613 | 163700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 213 | 20240613 | 163600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240613 | 163500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240613 | 163400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240613 | 163300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240613 | 163200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240613 | 163100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240613 | 163000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240613 | 162900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240613 | 162800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240613 | 162700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240613 | 162600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240613 | 162500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240613 | 162400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240613 | 162300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240613 | 162200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240613 | 162100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240613 | 162000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240613 | 161900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240613 | 161800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240613 | 161700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240613 | 161600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240613 | 161500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240613 | 161400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240613 | 161300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240613 | 161200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240613 | 161100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240613 | 161000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240613 | 160900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240613 | 160800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240613 | 160700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 243 | 20240613 | 160600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240613 | 160500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240613 | 160400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240613 | 160300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240613 | 160200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240613 | 160100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240613 | 160000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240613 | 155900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240613 | 155800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240613 | 155700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240613 | 155600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240613 | 155500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240613 | 155400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240613 | 155300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240613 | 155200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240613 | 155100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240613 | 155000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240613 | 154900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240613 | 154800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240613 | 154700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240613 | 154600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240613 | 154500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240613 | 154400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240613 | 154300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240613 | 154200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240613 | 154100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240613 | 154000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240613 | 153900 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240613 | 153800 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240613 | 153700 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 273 | 20240613 | 153600 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240613 | 153500 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240613 | 153400 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240613 | 153300 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240613 | 153200 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240613 | 153100 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240613 | 153000 | 4036918600 | 32200 | 32200 | 32200 | 32200 | 2739 |
| 280 | 20240613 | 152900 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240613 | 152800 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240613 | 152700 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240613 | 152600 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240613 | 152500 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240613 | 152400 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240613 | 152300 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240613 | 152200 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240613 | 152100 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240613 | 152000 | 3948722800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240613 | 151900 | 3948722800 | 32200 | 32250 | 32300 | 32200 | 171 |
| 291 | 20240613 | 151800 | 3943207750 | 32200 | 32250 | 32250 | 32200 | 150 |
| 292 | 20240613 | 151700 | 3938370500 | 32300 | 32250 | 32300 | 32200 | 229 |
| 293 | 20240613 | 151600 | 3930985000 | 32300 | 32250 | 32300 | 32200 | 226 |
| 294 | 20240613 | 151500 | 3923696450 | 32250 | 32250 | 32250 | 32200 | 518 |
| 295 | 20240613 | 151400 | 3906995600 | 32200 | 32200 | 32200 | 32200 | 82 |
| 296 | 20240613 | 151300 | 3904355200 | 32200 | 32150 | 32200 | 32150 | 511 |
| 297 | 20240613 | 151200 | 3887901800 | 32150 | 32150 | 32150 | 32150 | 757 |
| 298 | 20240613 | 151100 | 3863564250 | 32150 | 32150 | 32250 | 32150 | 915 |
| 299 | 20240613 | 151000 | 3834103550 | 32150 | 32150 | 32150 | 32150 | 282 |
| 300 | 20240613 | 150900 | 3825037250 | 32150 | 32150 | 32150 | 32150 | 744 |
| 301 | 20240613 | 150800 | 3801117650 | 32200 | 32150 | 32200 | 32150 | 244 |
| 302 | 20240613 | 150700 | 3793272950 | 32100 | 32150 | 32150 | 32100 | 299 |
| 303 | 20240613 | 150600 | 3783664650 | 32150 | 32150 | 32150 | 32150 | 705 |
| 304 | 20240613 | 150500 | 3760998900 | 32150 | 32150 | 32200 | 32150 | 356 |
| 305 | 20240613 | 150400 | 3749550550 | 32150 | 32150 | 32150 | 32150 | 87 |
| 306 | 20240613 | 150300 | 3746753500 | 32100 | 32200 | 32250 | 32100 | 655 |
| 307 | 20240613 | 150200 | 3725671100 | 32200 | 32150 | 32200 | 32150 | 170 |
| 308 | 20240613 | 150100 | 3720205200 | 32150 | 32100 | 32150 | 32100 | 116 |
| 309 | 20240613 | 150000 | 3716476850 | 32150 | 32150 | 32200 | 32150 | 754 |
| 310 | 20240613 | 145900 | 3692232750 | 32150 | 32150 | 32150 | 32150 | 82 |
| 311 | 20240613 | 145800 | 3689596450 | 32150 | 32150 | 32200 | 32150 | 126 |
| 312 | 20240613 | 145700 | 3685543500 | 32150 | 32150 | 32150 | 32150 | 143 |
| 313 | 20240613 | 145600 | 3680946050 | 32150 | 32200 | 32200 | 32150 | 326 |
| 314 | 20240613 | 145500 | 3670461350 | 32200 | 32200 | 32200 | 32200 | 426 |
| 315 | 20240613 | 145400 | 3656744150 | 32200 | 32200 | 32250 | 32200 | 96 |
| 316 | 20240613 | 145300 | 3653652900 | 32200 | 32250 | 32250 | 32200 | 234 |
| 317 | 20240613 | 145200 | 3646115200 | 32250 | 32250 | 32300 | 32250 | 393 |
| 318 | 20240613 | 145100 | 3633440900 | 32250 | 32250 | 32300 | 32250 | 266 |
| 319 | 20240613 | 145000 | 3624854050 | 32250 | 32300 | 32300 | 32250 | 225 |
| 320 | 20240613 | 144900 | 3617590250 | 32350 | 32350 | 32350 | 32300 | 1004 |
| 321 | 20240613 | 144800 | 3585141550 | 32400 | 32400 | 32450 | 32350 | 163 |
| 322 | 20240613 | 144700 | 3579857100 | 32350 | 32450 | 32450 | 32350 | 194 |
| 323 | 20240613 | 144600 | 3573568900 | 32450 | 32400 | 32450 | 32400 | 452 |
| 324 | 20240613 | 144500 | 3558914100 | 32400 | 32400 | 32450 | 32400 | 171 |
| 325 | 20240613 | 144400 | 3553373650 | 32350 | 32400 | 32400 | 32350 | 589 |
| 326 | 20240613 | 144300 | 3534294100 | 32400 | 32350 | 32400 | 32350 | 55 |
| 327 | 20240613 | 144200 | 3532512750 | 32350 | 32350 | 32400 | 32350 | 323 |
| 328 | 20240613 | 144100 | 3522053700 | 32350 | 32350 | 32350 | 32350 | 78 |
| 329 | 20240613 | 144000 | 3519530400 | 32300 | 32350 | 32350 | 32300 | 1394 |
| 330 | 20240613 | 143900 | 3474481850 | 32300 | 32300 | 32300 | 32250 | 278 |
| 331 | 20240613 | 143800 | 3465506050 | 32300 | 32300 | 32300 | 32300 | 110 |
| 332 | 20240613 | 143700 | 3461953050 | 32300 | 32300 | 32300 | 32300 | 185 |
| 333 | 20240613 | 143600 | 3455977550 | 32300 | 32300 | 32300 | 32300 | 244 |
| 334 | 20240613 | 143500 | 3448096350 | 32300 | 32400 | 32450 | 32250 | 463 |
| 335 | 20240613 | 143400 | 3433135200 | 32400 | 32400 | 32450 | 32350 | 175 |
| 336 | 20240613 | 143300 | 3427466650 | 32400 | 32400 | 32450 | 32400 | 224 |
| 337 | 20240613 | 143200 | 3420208650 | 32400 | 32450 | 32450 | 32400 | 445 |
| 338 | 20240613 | 143100 | 3405783700 | 32450 | 32450 | 32450 | 32400 | 219 |
| 339 | 20240613 | 143000 | 3398683900 | 32450 | 32400 | 32450 | 32350 | 1012 |
| 340 | 20240613 | 142900 | 3365878350 | 32450 | 32400 | 32450 | 32400 | 530 |
| 341 | 20240613 | 142800 | 3348683100 | 32350 | 32400 | 32400 | 32350 | 328 |
| 342 | 20240613 | 142700 | 3338056700 | 32400 | 32350 | 32400 | 32350 | 1891 |
| 343 | 20240613 | 142600 | 3276803050 | 32350 | 32300 | 32350 | 32300 | 609 |
| 344 | 20240613 | 142500 | 3257125750 | 32300 | 32250 | 32300 | 32250 | 184 |
| 345 | 20240613 | 142400 | 3251182950 | 32200 | 32200 | 32200 | 32200 | 6 |
| 346 | 20240613 | 142300 | 3250989750 | 32200 | 32200 | 32200 | 32200 | 1 |
| 347 | 20240613 | 142200 | 3250957550 | 32200 | 32200 | 32250 | 32200 | 576 |
| 348 | 20240613 | 142100 | 3232382100 | 32250 | 32200 | 32250 | 32200 | 76 |
| 349 | 20240613 | 142000 | 3229931200 | 32200 | 32200 | 32250 | 32200 | 181 |
| 350 | 20240613 | 141900 | 3224100050 | 32150 | 32200 | 32200 | 32150 | 61 |
| 351 | 20240613 | 141800 | 3222136000 | 32200 | 32150 | 32250 | 32150 | 61 |
| 352 | 20240613 | 141700 | 3220171850 | 32200 | 32150 | 32200 | 32150 | 144 |
| 353 | 20240613 | 141600 | 3215542200 | 32150 | 32200 | 32200 | 32150 | 810 |
| 354 | 20240613 | 141500 | 3189485200 | 32200 | 32250 | 32250 | 32200 | 246 |
| 355 | 20240613 | 141400 | 3181560900 | 32250 | 32300 | 32300 | 32250 | 66 |
| 356 | 20240613 | 141300 | 3179429350 | 32300 | 32250 | 32350 | 32250 | 249 |
| 357 | 20240613 | 141200 | 3171385250 | 32350 | 32250 | 32350 | 32250 | 82 |
| 358 | 20240613 | 141100 | 3168738750 | 32350 | 32300 | 32350 | 32250 | 55 |
| 359 | 20240613 | 141000 | 3166964850 | 32350 | 32250 | 32350 | 32250 | 3096 |
| 360 | 20240613 | 140900 | 3066870850 | 32200 | 32250 | 32250 | 32200 | 62 |
| 361 | 20240613 | 140800 | 3064871500 | 32250 | 32150 | 32250 | 32150 | 152 |
| 362 | 20240613 | 140700 | 3059975350 | 32150 | 32250 | 32250 | 32150 | 764 |
| 363 | 20240613 | 140600 | 3035388800 | 32250 | 32200 | 32250 | 32200 | 303 |
| 364 | 20240613 | 140500 | 3025629250 | 32200 | 32200 | 32200 | 32200 | 73 |
| 365 | 20240613 | 140400 | 3023278650 | 32200 | 32150 | 32200 | 32150 | 42 |
| 366 | 20240613 | 140300 | 3021928150 | 32150 | 32200 | 32200 | 32150 | 168 |
| 367 | 20240613 | 140200 | 3016526800 | 32150 | 32200 | 32200 | 32150 | 430 |
| 368 | 20240613 | 140100 | 3002699300 | 32200 | 32200 | 32200 | 32150 | 66 |
| 369 | 20240613 | 140000 | 3000574500 | 32150 | 32150 | 32150 | 32150 | 194 |
| 370 | 20240613 | 135900 | 2994337400 | 32100 | 32150 | 32150 | 32100 | 236 |
| 371 | 20240613 | 135800 | 2986750100 | 32150 | 32050 | 32150 | 32050 | 520 |
| 372 | 20240613 | 135700 | 2970051150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 373 | 20240613 | 135600 | 2970051150 | 32050 | 32050 | 32050 | 32000 | 484 |
| 374 | 20240613 | 135500 | 2954552750 | 32050 | 32050 | 32100 | 32050 | 163 |
| 375 | 20240613 | 135400 | 2949325600 | 32000 | 32050 | 32100 | 32000 | 91 |
| 376 | 20240613 | 135300 | 2946410500 | 32100 | 32100 | 32100 | 32050 | 334 |
| 377 | 20240613 | 135200 | 2935693050 | 32050 | 32100 | 32150 | 32000 | 558 |
| 378 | 20240613 | 135100 | 2917783400 | 32150 | 32100 | 32150 | 32100 | 635 |
| 379 | 20240613 | 135000 | 2897399800 | 32050 | 32050 | 32100 | 32050 | 125 |
| 380 | 20240613 | 134900 | 2893393100 | 32050 | 32000 | 32050 | 32000 | 220 |
| 381 | 20240613 | 134800 | 2886345200 | 32050 | 32000 | 32050 | 32000 | 182 |
| 382 | 20240613 | 134700 | 2880520400 | 32000 | 32050 | 32050 | 32000 | 35 |
| 383 | 20240613 | 134600 | 2879399400 | 32050 | 32050 | 32100 | 32050 | 121 |
| 384 | 20240613 | 134500 | 2875520650 | 32000 | 32000 | 32050 | 31950 | 1375 |
| 385 | 20240613 | 134400 | 2831517350 | 31950 | 31950 | 31950 | 31950 | 119 |
| 386 | 20240613 | 134300 | 2827715300 | 31950 | 31950 | 31950 | 31950 | 82 |
| 387 | 20240613 | 134200 | 2825095400 | 31950 | 31950 | 31950 | 31900 | 50 |
| 388 | 20240613 | 134100 | 2823499500 | 31950 | 31900 | 31950 | 31900 | 721 |
| 389 | 20240613 | 134000 | 2800469550 | 31900 | 31950 | 31950 | 31900 | 586 |
| 390 | 20240613 | 133900 | 2781773250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 391 | 20240613 | 133800 | 2781773250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 392 | 20240613 | 133700 | 2781773250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 393 | 20240613 | 133600 | 2781773250 | 31900 | 31900 | 31900 | 31900 | 19 |
| 394 | 20240613 | 133500 | 2781167150 | 31900 | 31900 | 31900 | 31900 | 367 |
| 395 | 20240613 | 133400 | 2769459850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 396 | 20240613 | 133300 | 2769459850 | 31900 | 31900 | 31900 | 31900 | 46 |
| 397 | 20240613 | 133200 | 2767992450 | 31900 | 31900 | 31900 | 31900 | 30 |
| 398 | 20240613 | 133100 | 2767035450 | 32000 | 31950 | 32000 | 31950 | 185 |
| 399 | 20240613 | 133000 | 2761121350 | 31950 | 32000 | 32000 | 31950 | 144 |
| 400 | 20240613 | 132900 | 2756517550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 401 | 20240613 | 132800 | 2756517550 | 31950 | 32000 | 32000 | 31950 | 169 |
| 402 | 20240613 | 132700 | 2751115050 | 32050 | 32000 | 32050 | 32000 | 146 |
| 403 | 20240613 | 132600 | 2746440750 | 32000 | 32050 | 32050 | 32000 | 204 |
| 404 | 20240613 | 132500 | 2739904950 | 32050 | 32000 | 32050 | 32000 | 54 |
| 405 | 20240613 | 132400 | 2738176900 | 32100 | 31950 | 32100 | 31950 | 1705 |
| 406 | 20240613 | 132300 | 2683585350 | 31950 | 31900 | 31950 | 31900 | 185 |
| 407 | 20240613 | 132200 | 2677678850 | 31850 | 31850 | 31850 | 31850 | 1 |
| 408 | 20240613 | 132100 | 2677647000 | 31900 | 31900 | 31900 | 31900 | 100 |
| 409 | 20240613 | 132000 | 2674457000 | 31900 | 31900 | 31900 | 31850 | 175 |
| 410 | 20240613 | 131900 | 2668880100 | 31900 | 31900 | 31900 | 31850 | 191 |
| 411 | 20240613 | 131800 | 2662788750 | 31900 | 31900 | 31900 | 31900 | 94 |
| 412 | 20240613 | 131700 | 2659790150 | 31900 | 31900 | 31900 | 31900 | 45 |
| 413 | 20240613 | 131600 | 2658354650 | 31850 | 31850 | 31850 | 31850 | 437 |
| 414 | 20240613 | 131500 | 2644436200 | 31900 | 31900 | 31900 | 31900 | 294 |
| 415 | 20240613 | 131400 | 2635057600 | 31950 | 31900 | 31950 | 31900 | 264 |
| 416 | 20240613 | 131300 | 2626633050 | 31950 | 31900 | 31950 | 31900 | 176 |
| 417 | 20240613 | 131200 | 2621012600 | 31950 | 31900 | 31950 | 31900 | 744 |
| 418 | 20240613 | 131100 | 2597278800 | 31900 | 31900 | 31900 | 31900 | 26 |
| 419 | 20240613 | 131000 | 2596449400 | 31900 | 31850 | 31900 | 31850 | 521 |
| 420 | 20240613 | 130900 | 2579855400 | 31850 | 31850 | 31850 | 31850 | 158 |
| 421 | 20240613 | 130800 | 2574823100 | 31800 | 31800 | 31800 | 31800 | 13 |
| 422 | 20240613 | 130700 | 2574409700 | 31800 | 31850 | 31850 | 31800 | 124 |
| 423 | 20240613 | 130600 | 2570466400 | 31800 | 31800 | 31800 | 31750 | 476 |
| 424 | 20240613 | 130500 | 2555330000 | 31750 | 31800 | 31800 | 31750 | 181 |
| 425 | 20240613 | 130400 | 2549583050 | 31750 | 31750 | 31750 | 31750 | 3 |
| 426 | 20240613 | 130300 | 2549487800 | 31750 | 31700 | 31750 | 31700 | 47 |
| 427 | 20240613 | 130200 | 2547997550 | 31750 | 31750 | 31750 | 31750 | 31 |
| 428 | 20240613 | 130100 | 2547013300 | 31750 | 31750 | 31750 | 31750 | 1 |
| 429 | 20240613 | 130000 | 2546981550 | 31750 | 31750 | 31750 | 31750 | 277 |
| 430 | 20240613 | 125900 | 2538186800 | 31800 | 31800 | 31800 | 31750 | 24 |
| 431 | 20240613 | 125800 | 2537424500 | 31800 | 31800 | 31800 | 31800 | 14 |
| 432 | 20240613 | 125700 | 2536979300 | 31800 | 31800 | 31800 | 31750 | 73 |
| 433 | 20240613 | 125600 | 2534661350 | 31750 | 31750 | 31750 | 31750 | 234 |
| 434 | 20240613 | 125500 | 2527231850 | 31750 | 31750 | 31800 | 31700 | 155 |
| 435 | 20240613 | 125400 | 2522317600 | 31800 | 31800 | 31800 | 31800 | 184 |
| 436 | 20240613 | 125300 | 2516466400 | 31800 | 31800 | 31800 | 31800 | 179 |
| 437 | 20240613 | 125200 | 2510774200 | 31750 | 31750 | 31800 | 31750 | 156 |
| 438 | 20240613 | 125100 | 2505818650 | 31750 | 31700 | 31750 | 31700 | 1115 |
| 439 | 20240613 | 125000 | 2470451700 | 31700 | 31700 | 31700 | 31700 | 4 |
| 440 | 20240613 | 124900 | 2470324900 | 31650 | 31650 | 31650 | 31600 | 513 |
| 441 | 20240613 | 124800 | 2454089950 | 31650 | 31650 | 31650 | 31600 | 282 |
| 442 | 20240613 | 124700 | 2445165050 | 31650 | 31650 | 31650 | 31650 | 3 |
| 443 | 20240613 | 124600 | 2445070100 | 31650 | 31700 | 31700 | 31650 | 184 |
| 444 | 20240613 | 124500 | 2439246400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 445 | 20240613 | 124400 | 2439246400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 446 | 20240613 | 124300 | 2439246400 | 31650 | 31700 | 31700 | 31650 | 59 |
| 447 | 20240613 | 124200 | 2437378950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 448 | 20240613 | 124100 | 2437378950 | 31700 | 31700 | 31700 | 31700 | 5 |
| 449 | 20240613 | 124000 | 2437220450 | 31700 | 31700 | 31700 | 31700 | 1 |
| 450 | 20240613 | 123900 | 2437188750 | 31700 | 31700 | 31700 | 31700 | 4 |
| 451 | 20240613 | 123800 | 2437061950 | 31600 | 31700 | 31700 | 31600 | 9 |
| 452 | 20240613 | 123700 | 2436777150 | 31600 | 31650 | 31650 | 31600 | 226 |
| 453 | 20240613 | 123600 | 2429626900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 454 | 20240613 | 123500 | 2429626900 | 31650 | 31650 | 31650 | 31650 | 3 |
| 455 | 20240613 | 123400 | 2429531950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 456 | 20240613 | 123300 | 2429531950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 457 | 20240613 | 123200 | 2429531950 | 31700 | 31700 | 31700 | 31700 | 8 |
| 458 | 20240613 | 123100 | 2429278350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 459 | 20240613 | 123000 | 2429278350 | 31700 | 31650 | 31700 | 31650 | 60 |
| 460 | 20240613 | 122900 | 2427379200 | 31650 | 31650 | 31650 | 31650 | 11 |
| 461 | 20240613 | 122800 | 2427031050 | 31700 | 31700 | 31700 | 31650 | 79 |
| 462 | 20240613 | 122700 | 2424528100 | 31650 | 31650 | 31650 | 31650 | 10 |
| 463 | 20240613 | 122600 | 2424211600 | 31700 | 31650 | 31700 | 31650 | 72 |
| 464 | 20240613 | 122500 | 2421931100 | 31650 | 31700 | 31700 | 31650 | 56 |
| 465 | 20240613 | 122400 | 2420156450 | 31650 | 31650 | 31650 | 31650 | 17 |
| 466 | 20240613 | 122300 | 2419618400 | 31650 | 31650 | 31650 | 31650 | 26 |
| 467 | 20240613 | 122200 | 2418795500 | 31650 | 31650 | 31650 | 31650 | 4 |
| 468 | 20240613 | 122100 | 2418668900 | 31650 | 31650 | 31650 | 31650 | 14 |
| 469 | 20240613 | 122000 | 2418225800 | 31650 | 31650 | 31700 | 31650 | 113 |
| 470 | 20240613 | 121900 | 2414648950 | 31650 | 31700 | 31700 | 31650 | 138 |
| 471 | 20240613 | 121800 | 2410281100 | 31650 | 31700 | 31700 | 31650 | 3 |
| 472 | 20240613 | 121700 | 2410186100 | 31650 | 31650 | 31650 | 31650 | 16 |
| 473 | 20240613 | 121600 | 2409679700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 474 | 20240613 | 121500 | 2409679700 | 31650 | 31600 | 31650 | 31600 | 25 |
| 475 | 20240613 | 121400 | 2408888700 | 31650 | 31600 | 31650 | 31600 | 519 |
| 476 | 20240613 | 121300 | 2392488000 | 31600 | 31600 | 31600 | 31600 | 518 |
| 477 | 20240613 | 121200 | 2376119200 | 31600 | 31600 | 31700 | 31600 | 8 |
| 478 | 20240613 | 121100 | 2375866300 | 31700 | 31600 | 31700 | 31600 | 13 |
| 479 | 20240613 | 121000 | 2375455300 | 31600 | 31650 | 31650 | 31600 | 13 |
| 480 | 20240613 | 120900 | 2375044300 | 31650 | 31600 | 31650 | 31600 | 345 |
| 481 | 20240613 | 120800 | 2364129200 | 31600 | 31650 | 31650 | 31600 | 25 |
| 482 | 20240613 | 120700 | 2363338850 | 31600 | 31600 | 31600 | 31600 | 3 |
| 483 | 20240613 | 120600 | 2363244050 | 31600 | 31600 | 31650 | 31600 | 378 |
| 484 | 20240613 | 120500 | 2351291050 | 31650 | 31650 | 31650 | 31650 | 69 |
| 485 | 20240613 | 120400 | 2349107200 | 31650 | 31650 | 31700 | 31650 | 159 |
| 486 | 20240613 | 120300 | 2344067400 | 31650 | 31650 | 31700 | 31650 | 14 |
| 487 | 20240613 | 120200 | 2343623750 | 31650 | 31650 | 31650 | 31650 | 70 |
| 488 | 20240613 | 120100 | 2341408250 | 31650 | 31650 | 31650 | 31650 | 4 |
| 489 | 20240613 | 120000 | 2341281650 | 31650 | 31650 | 31650 | 31650 | 568 |
| 490 | 20240613 | 115900 | 2323304450 | 31650 | 31650 | 31650 | 31650 | 4 |
| 491 | 20240613 | 115800 | 2323177850 | 31650 | 31650 | 31650 | 31650 | 41 |
| 492 | 20240613 | 115700 | 2321880200 | 31650 | 31650 | 31650 | 31650 | 102 |
| 493 | 20240613 | 115600 | 2318651900 | 31700 | 31650 | 31700 | 31650 | 31 |
| 494 | 20240613 | 115500 | 2317670700 | 31650 | 31750 | 31750 | 31650 | 586 |
| 495 | 20240613 | 115400 | 2299105700 | 31700 | 31750 | 31750 | 31700 | 155 |
| 496 | 20240613 | 115300 | 2294184700 | 31700 | 31700 | 31750 | 31700 | 23 |
| 497 | 20240613 | 115200 | 2293455100 | 31700 | 31700 | 31700 | 31700 | 3 |
| 498 | 20240613 | 115100 | 2293360000 | 31700 | 31700 | 31700 | 31700 | 334 |
| 499 | 20240613 | 115000 | 2282772200 | 31700 | 31700 | 31700 | 31700 | 6 |
| 500 | 20240613 | 114900 | 2282582000 | 31700 | 31700 | 31700 | 31700 | 12 |
| 501 | 20240613 | 114800 | 2282201600 | 31700 | 31700 | 31700 | 31700 | 104 |
| 502 | 20240613 | 114700 | 2278904800 | 31700 | 31700 | 31700 | 31700 | 38 |
| 503 | 20240613 | 114600 | 2277700200 | 31700 | 31700 | 31700 | 31700 | 2 |
| 504 | 20240613 | 114500 | 2277636800 | 31700 | 31700 | 31700 | 31700 | 12 |
| 505 | 20240613 | 114400 | 2277256400 | 31700 | 31700 | 31700 | 31700 | 8 |
| 506 | 20240613 | 114300 | 2277002800 | 31700 | 31700 | 31750 | 31700 | 61 |
| 507 | 20240613 | 114200 | 2275068600 | 31700 | 31700 | 31700 | 31700 | 104 |
| 508 | 20240613 | 114100 | 2271771800 | 31700 | 31700 | 31700 | 31700 | 13 |
| 509 | 20240613 | 114000 | 2271359700 | 31700 | 31650 | 31700 | 31650 | 13 |
| 510 | 20240613 | 113900 | 2270947700 | 31650 | 31700 | 31700 | 31650 | 7 |
| 511 | 20240613 | 113800 | 2270725850 | 31700 | 31650 | 31700 | 31650 | 108 |
| 512 | 20240613 | 113700 | 2267302450 | 31650 | 31650 | 31650 | 31650 | 9 |
| 513 | 20240613 | 113600 | 2267017600 | 31650 | 31650 | 31650 | 31650 | 813 |
| 514 | 20240613 | 113500 | 2241286150 | 31650 | 31700 | 31700 | 31650 | 4 |
| 515 | 20240613 | 113400 | 2241159500 | 31650 | 31700 | 31700 | 31650 | 371 |
| 516 | 20240613 | 113300 | 2229399400 | 31750 | 31800 | 31800 | 31700 | 19 |
| 517 | 20240613 | 113200 | 2228795700 | 31800 | 31700 | 31800 | 31700 | 147 |
| 518 | 20240613 | 113100 | 2224135650 | 31700 | 31800 | 31800 | 31700 | 78 |
| 519 | 20240613 | 113000 | 2221659450 | 31750 | 31750 | 31750 | 31750 | 13 |
| 520 | 20240613 | 112900 | 2221246700 | 31800 | 31800 | 31800 | 31750 | 8 |
| 521 | 20240613 | 112800 | 2220992450 | 31850 | 31750 | 31850 | 31700 | 1676 |
| 522 | 20240613 | 112700 | 2167794650 | 31800 | 31800 | 31800 | 31750 | 1194 |
| 523 | 20240613 | 112600 | 2129825500 | 31800 | 31750 | 31800 | 31750 | 240 |
| 524 | 20240613 | 112500 | 2122194000 | 31750 | 31800 | 31800 | 31750 | 551 |
| 525 | 20240613 | 112400 | 2104672900 | 31800 | 31850 | 31850 | 31800 | 13 |
| 526 | 20240613 | 112300 | 2104258950 | 31850 | 31850 | 31850 | 31850 | 80 |
| 527 | 20240613 | 112200 | 2101710950 | 31800 | 31800 | 31850 | 31800 | 118 |
| 528 | 20240613 | 112100 | 2097953400 | 31800 | 31800 | 31800 | 31800 | 6 |
| 529 | 20240613 | 112000 | 2097762600 | 31800 | 31850 | 31850 | 31800 | 130 |
| 530 | 20240613 | 111900 | 2093627100 | 31800 | 31850 | 31900 | 31800 | 116 |
| 531 | 20240613 | 111800 | 2089932900 | 31800 | 31800 | 31800 | 31800 | 303 |
| 532 | 20240613 | 111700 | 2080297500 | 31800 | 31850 | 31850 | 31800 | 60 |
| 533 | 20240613 | 111600 | 2078389200 | 31850 | 31900 | 31900 | 31850 | 105 |
| 534 | 20240613 | 111500 | 2075044900 | 31850 | 31850 | 31900 | 31850 | 13 |
| 535 | 20240613 | 111400 | 2074630800 | 31850 | 31850 | 31850 | 31850 | 4 |
| 536 | 20240613 | 111300 | 2074503400 | 31850 | 31850 | 31850 | 31850 | 206 |
| 537 | 20240613 | 111200 | 2067942300 | 31800 | 31850 | 31850 | 31800 | 42 |
| 538 | 20240613 | 111100 | 2066604850 | 31800 | 31800 | 31800 | 31800 | 81 |
| 539 | 20240613 | 111000 | 2064029050 | 31800 | 31850 | 31850 | 31800 | 107 |
| 540 | 20240613 | 110900 | 2060621450 | 31850 | 31800 | 31850 | 31800 | 37 |
| 541 | 20240613 | 110800 | 2059444050 | 31800 | 31800 | 31850 | 31800 | 233 |
| 542 | 20240613 | 110700 | 2052023700 | 31800 | 31800 | 31800 | 31800 | 102 |
| 543 | 20240613 | 110600 | 2048780100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 544 | 20240613 | 110500 | 2048780100 | 31850 | 31800 | 31850 | 31800 | 170 |
| 545 | 20240613 | 110400 | 2043366150 | 31800 | 31800 | 31800 | 31800 | 9 |
| 546 | 20240613 | 110300 | 2043079950 | 31800 | 31850 | 31850 | 31800 | 197 |
| 547 | 20240613 | 110200 | 2036809350 | 31900 | 31900 | 31900 | 31900 | 394 |
| 548 | 20240613 | 110100 | 2024240750 | 31900 | 31900 | 31950 | 31900 | 360 |
| 549 | 20240613 | 110000 | 2012751650 | 31900 | 31900 | 31950 | 31900 | 135 |
| 550 | 20240613 | 105900 | 2008444650 | 31900 | 31900 | 31900 | 31900 | 40 |
| 551 | 20240613 | 105800 | 2007168650 | 31900 | 31900 | 31900 | 31900 | 17 |
| 552 | 20240613 | 105700 | 2006626350 | 31900 | 31950 | 31950 | 31900 | 134 |
| 553 | 20240613 | 105600 | 2002348950 | 31900 | 31900 | 31950 | 31900 | 25 |
| 554 | 20240613 | 105500 | 2001550900 | 31900 | 31900 | 31900 | 31900 | 8 |
| 555 | 20240613 | 105400 | 2001295700 | 31900 | 31900 | 31950 | 31900 | 139 |
| 556 | 20240613 | 105300 | 1996855250 | 31900 | 31950 | 31950 | 31900 | 53 |
| 557 | 20240613 | 105200 | 1995162050 | 31900 | 31900 | 31900 | 31900 | 66 |
| 558 | 20240613 | 105100 | 1993056650 | 31900 | 31950 | 32000 | 31800 | 241 |
| 559 | 20240613 | 105000 | 1985365400 | 32000 | 31950 | 32000 | 31950 | 363 |
| 560 | 20240613 | 104900 | 1973764950 | 32000 | 31900 | 32000 | 31900 | 304 |
| 561 | 20240613 | 104800 | 1964044800 | 31900 | 31800 | 31900 | 31800 | 66 |
| 562 | 20240613 | 104700 | 1961941200 | 31850 | 31800 | 31850 | 31800 | 22 |
| 563 | 20240613 | 104600 | 1961241350 | 31800 | 31850 | 31850 | 31800 | 894 |
| 564 | 20240613 | 104500 | 1932767700 | 31850 | 31900 | 31950 | 31850 | 63 |
| 565 | 20240613 | 104400 | 1930757450 | 31900 | 31850 | 31900 | 31850 | 59 |
| 566 | 20240613 | 104300 | 1928877700 | 31850 | 31850 | 31850 | 31850 | 13 |
| 567 | 20240613 | 104200 | 1928463650 | 31900 | 31850 | 31950 | 31850 | 215 |
| 568 | 20240613 | 104100 | 1921609850 | 31850 | 31950 | 31950 | 31850 | 78 |
| 569 | 20240613 | 104000 | 1919121850 | 31900 | 31900 | 31900 | 31900 | 6 |
| 570 | 20240613 | 103900 | 1918930450 | 31900 | 31900 | 31950 | 31900 | 147 |
| 571 | 20240613 | 103800 | 1914238150 | 31900 | 31950 | 31950 | 31900 | 12 |
| 572 | 20240613 | 103700 | 1913854950 | 31900 | 31900 | 31900 | 31900 | 17 |
| 573 | 20240613 | 103600 | 1913312650 | 31900 | 31900 | 31950 | 31900 | 66 |
| 574 | 20240613 | 103500 | 1911204300 | 31900 | 31900 | 31950 | 31850 | 193 |
| 575 | 20240613 | 103400 | 1905046250 | 31850 | 31900 | 31900 | 31850 | 45 |
| 576 | 20240613 | 103300 | 1903610850 | 31900 | 31800 | 31950 | 31800 | 335 |
| 577 | 20240613 | 103200 | 1892920700 | 31800 | 31800 | 31800 | 31800 | 122 |
| 578 | 20240613 | 103100 | 1889041100 | 31800 | 31800 | 31800 | 31800 | 261 |
| 579 | 20240613 | 103000 | 1880741300 | 31850 | 31800 | 31900 | 31800 | 81 |
| 580 | 20240613 | 102900 | 1878159500 | 31800 | 31850 | 31850 | 31800 | 405 |
| 581 | 20240613 | 102800 | 1865262250 | 31850 | 31850 | 31850 | 31850 | 102 |
| 582 | 20240613 | 102700 | 1862013550 | 31850 | 31800 | 31900 | 31800 | 267 |
| 583 | 20240613 | 102600 | 1853507350 | 31800 | 31850 | 31850 | 31800 | 208 |
| 584 | 20240613 | 102500 | 1846883200 | 31850 | 31850 | 31850 | 31850 | 143 |
| 585 | 20240613 | 102400 | 1842328650 | 31850 | 31800 | 31900 | 31800 | 261 |
| 586 | 20240613 | 102300 | 1834019900 | 31800 | 31800 | 31850 | 31800 | 71 |
| 587 | 20240613 | 102200 | 1831761300 | 31800 | 31850 | 31850 | 31800 | 63 |
| 588 | 20240613 | 102100 | 1829756550 | 31850 | 31900 | 31950 | 31800 | 179 |
| 589 | 20240613 | 102000 | 1824051350 | 31900 | 31900 | 31900 | 31900 | 453 |
| 590 | 20240613 | 101900 | 1809600650 | 31900 | 31950 | 31950 | 31900 | 95 |
| 591 | 20240613 | 101800 | 1806569150 | 31950 | 32000 | 32000 | 31950 | 186 |
| 592 | 20240613 | 101700 | 1800622750 | 31950 | 31950 | 32000 | 31950 | 73 |
| 593 | 20240613 | 101600 | 1798290350 | 31950 | 31950 | 31950 | 31950 | 64 |
| 594 | 20240613 | 101500 | 1796245550 | 31950 | 31900 | 31950 | 31900 | 355 |
| 595 | 20240613 | 101400 | 1784906650 | 31900 | 31900 | 31950 | 31900 | 647 |
| 596 | 20240613 | 101300 | 1764257100 | 31900 | 31900 | 31900 | 31900 | 100 |
| 597 | 20240613 | 101200 | 1761067100 | 31900 | 31800 | 31950 | 31800 | 621 |
| 598 | 20240613 | 101100 | 1741237050 | 31800 | 31800 | 31850 | 31800 | 302 |
| 599 | 20240613 | 101000 | 1731623750 | 31800 | 31800 | 31800 | 31750 | 121 |
| 600 | 20240613 | 100900 | 1727779850 | 31750 | 31800 | 31850 | 31750 | 160 |
| 601 | 20240613 | 100800 | 1722695700 | 31750 | 31850 | 31850 | 31750 | 144 |
| 602 | 20240613 | 100700 | 1718121650 | 31800 | 31800 | 31850 | 31800 | 109 |
| 603 | 20240613 | 100600 | 1714655250 | 31850 | 31850 | 31900 | 31800 | 116 |
| 604 | 20240613 | 100500 | 1710960700 | 31800 | 31800 | 31800 | 31800 | 105 |
| 605 | 20240613 | 100400 | 1707621700 | 31800 | 31850 | 31900 | 31800 | 569 |
| 606 | 20240613 | 100300 | 1689523800 | 31800 | 31800 | 31900 | 31800 | 238 |
| 607 | 20240613 | 100200 | 1681950100 | 31750 | 31800 | 31800 | 31750 | 13 |
| 608 | 20240613 | 100100 | 1681537200 | 31750 | 31800 | 31800 | 31750 | 81 |
| 609 | 20240613 | 100000 | 1678964950 | 31750 | 31850 | 31900 | 31750 | 110 |
| 610 | 20240613 | 095900 | 1675460900 | 31850 | 31900 | 31900 | 31800 | 16 |
| 611 | 20240613 | 095800 | 1674951700 | 31850 | 31750 | 31850 | 31750 | 43 |
| 612 | 20240613 | 095700 | 1673584550 | 31850 | 31850 | 31900 | 31750 | 129 |
| 613 | 20240613 | 095600 | 1669476200 | 31750 | 31900 | 31900 | 31450 | 6496 |
| 614 | 20240613 | 095500 | 1464034350 | 31850 | 31850 | 31850 | 31850 | 13 |
| 615 | 20240613 | 095400 | 1463620300 | 31850 | 31900 | 31950 | 31850 | 78 |
| 616 | 20240613 | 095300 | 1461130750 | 31850 | 31900 | 31900 | 31850 | 386 |
| 617 | 20240613 | 095200 | 1448817450 | 31900 | 31950 | 32000 | 31900 | 1346 |
| 618 | 20240613 | 095100 | 1405812550 | 31950 | 32000 | 32000 | 31950 | 1610 |
| 619 | 20240613 | 095000 | 1354366650 | 31950 | 32000 | 32000 | 31950 | 682 |
| 620 | 20240613 | 094900 | 1332544300 | 31950 | 31950 | 32000 | 31900 | 624 |
| 621 | 20240613 | 094800 | 1312606900 | 31950 | 31750 | 31950 | 31750 | 1208 |
| 622 | 20240613 | 094700 | 1274069550 | 31750 | 31800 | 31850 | 31750 | 13 |
| 623 | 20240613 | 094600 | 1273655900 | 31800 | 31700 | 31850 | 31700 | 853 |
| 624 | 20240613 | 094500 | 1246551050 | 31600 | 31600 | 31650 | 31600 | 128 |
| 625 | 20240613 | 094400 | 1242503650 | 31600 | 31700 | 31700 | 31600 | 326 |
| 626 | 20240613 | 094300 | 1232190000 | 31700 | 31650 | 31750 | 31650 | 186 |
| 627 | 20240613 | 094200 | 1226291000 | 31600 | 31550 | 31700 | 31550 | 181 |
| 628 | 20240613 | 094100 | 1220560750 | 31550 | 31450 | 31700 | 31450 | 221 |
| 629 | 20240613 | 094000 | 1213603700 | 31450 | 31500 | 31500 | 31450 | 257 |
| 630 | 20240613 | 093900 | 1205513400 | 31500 | 31550 | 31550 | 31400 | 1137 |
| 631 | 20240613 | 093800 | 1169705200 | 31500 | 31450 | 31550 | 31450 | 252 |
| 632 | 20240613 | 093700 | 1161765750 | 31550 | 31450 | 31600 | 31350 | 2868 |
| 633 | 20240613 | 093600 | 1071683850 | 31450 | 31550 | 31600 | 31450 | 1193 |
| 634 | 20240613 | 093500 | 1034098700 | 31550 | 31650 | 31700 | 31450 | 3726 |
| 635 | 20240613 | 093400 | 916651500 | 31650 | 31650 | 31650 | 31600 | 241 |
| 636 | 20240613 | 093300 | 909023950 | 31650 | 31650 | 31750 | 31650 | 37 |
| 637 | 20240613 | 093200 | 907850750 | 31650 | 31600 | 31750 | 31600 | 219 |
| 638 | 20240613 | 093100 | 900919450 | 31600 | 31650 | 31750 | 31600 | 232 |
| 639 | 20240613 | 093000 | 893585250 | 31550 | 31550 | 31600 | 31500 | 1310 |
| 640 | 20240613 | 092900 | 852294150 | 31550 | 31700 | 31700 | 31550 | 2665 |
| 641 | 20240613 | 092800 | 768030200 | 31750 | 31700 | 31750 | 31700 | 14 |
| 642 | 20240613 | 092700 | 767586150 | 31750 | 31750 | 31800 | 31750 | 235 |
| 643 | 20240613 | 092600 | 760124850 | 31700 | 31700 | 31750 | 31650 | 110 |
| 644 | 20240613 | 092500 | 756640750 | 31700 | 31700 | 31750 | 31650 | 330 |
| 645 | 20240613 | 092400 | 746179500 | 31700 | 31700 | 31800 | 31650 | 11 |
| 646 | 20240613 | 092300 | 745830550 | 31700 | 31600 | 31700 | 31550 | 1164 |
| 647 | 20240613 | 092200 | 709005200 | 31600 | 31550 | 31650 | 31550 | 617 |
| 648 | 20240613 | 092100 | 689520050 | 31550 | 31650 | 31700 | 31550 | 3066 |
| 649 | 20240613 | 092000 | 592576100 | 31700 | 31650 | 31750 | 31650 | 230 |
| 650 | 20240613 | 091900 | 585289550 | 31650 | 31800 | 31800 | 31650 | 1295 |
| 651 | 20240613 | 091800 | 544204250 | 31800 | 31850 | 31900 | 31750 | 2070 |
| 652 | 20240613 | 091700 | 478314950 | 31850 | 32000 | 32000 | 31850 | 1711 |
| 653 | 20240613 | 091600 | 423684700 | 32000 | 31950 | 32100 | 31950 | 899 |
| 654 | 20240613 | 091500 | 394953350 | 31950 | 32000 | 32000 | 31950 | 203 |
| 655 | 20240613 | 091400 | 388458500 | 31950 | 32000 | 32100 | 31950 | 730 |
| 656 | 20240613 | 091300 | 365112550 | 32000 | 32000 | 32050 | 31950 | 315 |
| 657 | 20240613 | 091200 | 355033000 | 32000 | 31950 | 32050 | 31950 | 1271 |
| 658 | 20240613 | 091100 | 314366650 | 31950 | 32000 | 32000 | 31900 | 767 |
| 659 | 20240613 | 091000 | 289859900 | 32000 | 32050 | 32100 | 32000 | 599 |
| 660 | 20240613 | 090900 | 270667350 | 32050 | 32100 | 32100 | 32050 | 169 |
| 661 | 20240613 | 090800 | 265245500 | 32050 | 32100 | 32150 | 32050 | 325 |
| 662 | 20240613 | 090700 | 254813550 | 32150 | 32200 | 32200 | 32100 | 346 |
| 663 | 20240613 | 090600 | 243701850 | 32150 | 32250 | 32250 | 32150 | 313 |
| 664 | 20240613 | 090500 | 233622150 | 32250 | 32200 | 32250 | 32200 | 9 |
| 665 | 20240613 | 090400 | 233332050 | 32300 | 32200 | 32300 | 32150 | 510 |
| 666 | 20240613 | 090300 | 216912450 | 32200 | 32450 | 32450 | 32200 | 1815 |
| 667 | 20240613 | 090200 | 158228600 | 32450 | 32500 | 32600 | 32450 | 1652 |
| 668 | 20240613 | 090100 | 104546150 | 32550 | 32350 | 32550 | 32350 | 685 |
| 669 | 20240613 | 090000 | 82267800 | 32350 | 32500 | 32550 | 32350 | 2535 |