37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 3 | 20240318 | 201000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240318 | 200900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240318 | 200800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240318 | 200700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240318 | 200600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240318 | 200500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240318 | 200400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240318 | 200300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240318 | 200200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240318 | 200100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240318 | 200000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240318 | 195900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240318 | 195800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240318 | 195700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240318 | 195600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240318 | 195500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240318 | 195400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240318 | 195300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240318 | 195200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240318 | 195100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240318 | 195000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240318 | 194900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240318 | 194800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240318 | 194700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240318 | 194600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240318 | 194500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240318 | 194400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240318 | 194300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240318 | 194200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240318 | 194100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 33 | 20240318 | 194000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240318 | 193900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240318 | 193800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240318 | 193700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240318 | 193600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240318 | 193500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240318 | 193400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240318 | 193300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240318 | 193200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240318 | 193100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240318 | 193000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240318 | 192900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240318 | 192800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240318 | 192700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240318 | 192600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240318 | 192500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240318 | 192400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240318 | 192300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240318 | 192200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240318 | 192100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240318 | 192000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240318 | 191900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240318 | 191800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240318 | 191700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240318 | 191600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240318 | 191500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240318 | 191400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240318 | 191300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240318 | 191200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240318 | 191100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 63 | 20240318 | 191000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240318 | 190900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240318 | 190800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240318 | 190700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240318 | 190600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240318 | 190500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240318 | 190400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240318 | 190300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240318 | 190200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240318 | 190100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240318 | 190000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240318 | 185900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240318 | 185800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240318 | 185700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240318 | 185600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240318 | 185500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240318 | 185400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240318 | 185300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240318 | 185200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240318 | 185100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240318 | 185000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240318 | 184900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240318 | 184800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240318 | 184700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240318 | 184600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240318 | 184500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240318 | 184400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240318 | 184300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240318 | 184200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240318 | 184100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 93 | 20240318 | 184000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240318 | 183900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240318 | 183800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240318 | 183700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240318 | 183600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240318 | 183500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240318 | 183400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240318 | 183300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240318 | 183200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240318 | 183100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240318 | 183000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240318 | 182900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240318 | 182800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240318 | 182700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240318 | 182600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240318 | 182500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240318 | 182400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240318 | 182300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240318 | 182200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240318 | 182100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240318 | 182000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240318 | 181900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240318 | 181800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240318 | 181700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240318 | 181600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240318 | 181500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240318 | 181400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240318 | 181300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240318 | 181200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240318 | 181100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 123 | 20240318 | 181000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240318 | 180900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240318 | 180800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240318 | 180700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240318 | 180600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240318 | 180500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240318 | 180400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240318 | 180300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240318 | 180200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240318 | 180100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240318 | 180000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240318 | 175900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240318 | 175800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240318 | 175700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240318 | 175600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240318 | 175500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240318 | 175400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240318 | 175300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240318 | 175200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240318 | 175100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240318 | 175000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240318 | 174900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240318 | 174800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240318 | 174700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240318 | 174600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240318 | 174500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240318 | 174400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240318 | 174300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240318 | 174200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240318 | 174100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 153 | 20240318 | 174000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240318 | 173900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240318 | 173800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240318 | 173700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240318 | 173600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240318 | 173500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240318 | 173400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240318 | 173300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240318 | 173200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240318 | 173100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240318 | 173000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240318 | 172900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240318 | 172800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240318 | 172700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240318 | 172600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240318 | 172500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240318 | 172400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240318 | 172300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240318 | 172200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240318 | 172100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240318 | 172000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240318 | 171900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240318 | 171800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240318 | 171700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240318 | 171600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240318 | 171500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240318 | 171400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240318 | 171300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240318 | 171200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240318 | 171100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 183 | 20240318 | 171000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240318 | 170900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240318 | 170800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240318 | 170700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240318 | 170600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240318 | 170500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240318 | 170400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240318 | 170300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240318 | 170200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240318 | 170100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240318 | 170000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240318 | 165900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240318 | 165800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240318 | 165700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240318 | 165600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240318 | 165500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240318 | 165400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240318 | 165300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240318 | 165200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240318 | 165100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240318 | 165000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240318 | 164900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240318 | 164800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240318 | 164700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240318 | 164600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240318 | 164500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240318 | 164400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240318 | 164300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240318 | 164200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240318 | 164100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 213 | 20240318 | 164000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240318 | 163900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240318 | 163800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240318 | 163700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240318 | 163600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240318 | 163500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240318 | 163400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240318 | 163300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240318 | 163200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240318 | 163100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240318 | 163000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240318 | 162900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240318 | 162800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240318 | 162700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240318 | 162600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240318 | 162500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240318 | 162400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240318 | 162300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240318 | 162200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240318 | 162100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240318 | 162000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240318 | 161900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240318 | 161800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240318 | 161700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240318 | 161600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240318 | 161500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240318 | 161400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240318 | 161300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240318 | 161200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240318 | 161100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 243 | 20240318 | 161000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240318 | 160900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240318 | 160800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240318 | 160700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240318 | 160600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240318 | 160500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240318 | 160400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240318 | 160300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240318 | 160200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240318 | 160100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240318 | 160000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240318 | 155900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240318 | 155800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240318 | 155700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240318 | 155600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240318 | 155500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240318 | 155400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240318 | 155300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240318 | 155200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240318 | 155100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240318 | 155000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240318 | 154900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240318 | 154800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240318 | 154700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240318 | 154600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240318 | 154500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240318 | 154400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240318 | 154300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240318 | 154200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240318 | 154100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 273 | 20240318 | 154000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240318 | 153900 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240318 | 153800 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240318 | 153700 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20240318 | 153600 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20240318 | 153500 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20240318 | 153400 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20240318 | 153300 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20240318 | 153200 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20240318 | 153100 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20240318 | 153000 | 348349600400 | 69500 | 69500 | 69500 | 69500 | 57844 |
| 284 | 20240318 | 152900 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240318 | 152800 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240318 | 152700 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240318 | 152600 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240318 | 152500 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240318 | 152400 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240318 | 152300 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240318 | 152200 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20240318 | 152100 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20240318 | 152000 | 344329442400 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20240318 | 151900 | 344329442400 | 69700 | 69600 | 70000 | 69500 | 25206 |
| 295 | 20240318 | 151800 | 342571246700 | 69700 | 69800 | 69900 | 69500 | 30085 |
| 296 | 20240318 | 151700 | 340474020900 | 69800 | 70500 | 70500 | 69800 | 34586 |
| 297 | 20240318 | 151600 | 338049184100 | 70500 | 70500 | 70500 | 70100 | 10988 |
| 298 | 20240318 | 151500 | 337275796000 | 70400 | 70400 | 70500 | 70000 | 15002 |
| 299 | 20240318 | 151400 | 336221768600 | 70500 | 70300 | 70600 | 70000 | 20481 |
| 300 | 20240318 | 151300 | 334781699200 | 70400 | 70200 | 70500 | 70000 | 21677 |
| 301 | 20240318 | 151200 | 333260283600 | 70200 | 70500 | 70700 | 70100 | 22326 |
| 302 | 20240318 | 151100 | 331686971400 | 70500 | 70500 | 70800 | 70000 | 39762 |
| 303 | 20240318 | 151000 | 328891564800 | 70500 | 71200 | 71300 | 70400 | 35841 |
| 304 | 20240318 | 150900 | 326354247000 | 71300 | 71600 | 71700 | 71100 | 28311 |
| 305 | 20240318 | 150800 | 324331619300 | 71600 | 71400 | 71700 | 71200 | 36294 |
| 306 | 20240318 | 150700 | 321738501500 | 71400 | 71100 | 71500 | 71000 | 30856 |
| 307 | 20240318 | 150600 | 319538038600 | 71100 | 70900 | 71500 | 70500 | 69692 |
| 308 | 20240318 | 150500 | 314590398100 | 70900 | 70800 | 70900 | 70700 | 16286 |
| 309 | 20240318 | 150400 | 313437325800 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20240318 | 150300 | 313437325800 | 70700 | 70400 | 70700 | 70400 | 36683 |
| 311 | 20240318 | 150200 | 310847329500 | 70500 | 70000 | 70500 | 70000 | 14262 |
| 312 | 20240318 | 150100 | 309844770300 | 70000 | 69900 | 70100 | 69600 | 19086 |
| 313 | 20240318 | 150000 | 308511595900 | 70000 | 70200 | 70400 | 69800 | 21770 |
| 314 | 20240318 | 145900 | 306984718100 | 70100 | 70500 | 70500 | 69900 | 19410 |
| 315 | 20240318 | 145800 | 305621945200 | 70400 | 69900 | 70600 | 69900 | 62362 |
| 316 | 20240318 | 145700 | 301234996400 | 70000 | 69500 | 70000 | 69400 | 15529 |
| 317 | 20240318 | 145600 | 300151449700 | 69500 | 69600 | 69800 | 69400 | 18365 |
| 318 | 20240318 | 145500 | 298873085300 | 69700 | 69900 | 70100 | 69600 | 47218 |
| 319 | 20240318 | 145400 | 295573041500 | 70000 | 69100 | 70000 | 69100 | 78016 |
| 320 | 20240318 | 145300 | 290135396100 | 69100 | 69100 | 69200 | 69000 | 12398 |
| 321 | 20240318 | 145200 | 289278151300 | 69100 | 68500 | 69100 | 68500 | 12787 |
| 322 | 20240318 | 145100 | 288397463100 | 68500 | 68700 | 68700 | 68500 | 4974 |
| 323 | 20240318 | 145000 | 288056418300 | 68600 | 68500 | 68800 | 68500 | 5120 |
| 324 | 20240318 | 144900 | 287704996900 | 68500 | 68300 | 68600 | 68300 | 11001 |
| 325 | 20240318 | 144800 | 286951959900 | 68300 | 68300 | 68500 | 68300 | 6245 |
| 326 | 20240318 | 144700 | 286525064400 | 68300 | 68500 | 68600 | 68300 | 5193 |
| 327 | 20240318 | 144600 | 286169738700 | 68600 | 68400 | 68800 | 68400 | 3179 |
| 328 | 20240318 | 144500 | 285951818500 | 68400 | 69000 | 69100 | 68400 | 9237 |
| 329 | 20240318 | 144400 | 285317079600 | 69100 | 68800 | 69100 | 68700 | 8243 |
| 330 | 20240318 | 144300 | 284748524200 | 68700 | 68400 | 68800 | 68400 | 4600 |
| 331 | 20240318 | 144200 | 284433000200 | 68400 | 68800 | 68900 | 68300 | 4833 |
| 332 | 20240318 | 144100 | 284101325100 | 68800 | 68800 | 68900 | 68800 | 2591 |
| 333 | 20240318 | 144000 | 283922994200 | 68900 | 68800 | 69000 | 68800 | 2525 |
| 334 | 20240318 | 143900 | 283749130900 | 68900 | 69200 | 69300 | 68700 | 11652 |
| 335 | 20240318 | 143800 | 282944169000 | 69200 | 68900 | 69200 | 68700 | 15769 |
| 336 | 20240318 | 143700 | 281855956700 | 68900 | 68600 | 68900 | 68600 | 8491 |
| 337 | 20240318 | 143600 | 281272160700 | 68700 | 67700 | 68800 | 67700 | 15448 |
| 338 | 20240318 | 143500 | 280217864900 | 67700 | 67800 | 67900 | 67500 | 16168 |
| 339 | 20240318 | 143400 | 279123208600 | 67600 | 68500 | 68600 | 67600 | 19236 |
| 340 | 20240318 | 143300 | 277813615700 | 68500 | 68400 | 68600 | 68300 | 4871 |
| 341 | 20240318 | 143200 | 277480092400 | 68300 | 68400 | 68500 | 68300 | 6113 |
| 342 | 20240318 | 143100 | 277062251200 | 68300 | 68500 | 68700 | 68300 | 9462 |
| 343 | 20240318 | 143000 | 276414302600 | 68500 | 68500 | 68900 | 68100 | 25276 |
| 344 | 20240318 | 142900 | 274687417600 | 68400 | 69100 | 69100 | 68400 | 12361 |
| 345 | 20240318 | 142800 | 273837733400 | 69100 | 69200 | 69400 | 69000 | 14280 |
| 346 | 20240318 | 142700 | 272849112600 | 69200 | 69200 | 69300 | 69100 | 8823 |
| 347 | 20240318 | 142600 | 272238528300 | 69200 | 69000 | 69300 | 68800 | 10551 |
| 348 | 20240318 | 142500 | 271509638500 | 68900 | 68500 | 69000 | 68400 | 9339 |
| 349 | 20240318 | 142400 | 270868589300 | 68500 | 68600 | 68900 | 68400 | 6929 |
| 350 | 20240318 | 142300 | 270392898100 | 68700 | 68900 | 69000 | 68400 | 18377 |
| 351 | 20240318 | 142200 | 269132319300 | 68900 | 69300 | 69300 | 68800 | 16571 |
| 352 | 20240318 | 142100 | 267988573500 | 69200 | 69100 | 69300 | 69000 | 6465 |
| 353 | 20240318 | 142000 | 267541011000 | 69100 | 68900 | 69300 | 68900 | 9585 |
| 354 | 20240318 | 141900 | 266878710400 | 69000 | 68800 | 69300 | 68800 | 17111 |
| 355 | 20240318 | 141800 | 265695973100 | 68900 | 68900 | 69000 | 68500 | 17894 |
| 356 | 20240318 | 141700 | 264467273000 | 68900 | 69300 | 69300 | 68900 | 20499 |
| 357 | 20240318 | 141600 | 263050920100 | 69200 | 68900 | 69400 | 68800 | 10375 |
| 358 | 20240318 | 141500 | 262333361600 | 68900 | 69800 | 69800 | 68800 | 29249 |
| 359 | 20240318 | 141400 | 260304802800 | 69700 | 69400 | 69800 | 69300 | 38012 |
| 360 | 20240318 | 141300 | 257657267700 | 69400 | 69400 | 69500 | 69100 | 22989 |
| 361 | 20240318 | 141200 | 256064191400 | 69400 | 68900 | 69700 | 68800 | 57621 |
| 362 | 20240318 | 141100 | 252071085500 | 68500 | 68400 | 69000 | 68300 | 22691 |
| 363 | 20240318 | 141000 | 250513107000 | 68300 | 68500 | 68800 | 68300 | 28866 |
| 364 | 20240318 | 140900 | 248533063800 | 68600 | 68300 | 68700 | 68200 | 19769 |
| 365 | 20240318 | 140800 | 247178184300 | 68300 | 68400 | 68400 | 68100 | 15411 |
| 366 | 20240318 | 140700 | 246126161900 | 68400 | 67900 | 68400 | 67800 | 15705 |
| 367 | 20240318 | 140600 | 245055800500 | 67800 | 67800 | 68000 | 67700 | 10886 |
| 368 | 20240318 | 140500 | 244316592800 | 67800 | 67500 | 68000 | 67500 | 14393 |
| 369 | 20240318 | 140400 | 243341018000 | 67600 | 67500 | 67600 | 67300 | 11111 |
| 370 | 20240318 | 140300 | 242591316700 | 67500 | 67400 | 67700 | 67300 | 7594 |
| 371 | 20240318 | 140200 | 242078672700 | 67400 | 67300 | 67800 | 67200 | 16437 |
| 372 | 20240318 | 140100 | 240968749900 | 67300 | 67600 | 67700 | 67300 | 14776 |
| 373 | 20240318 | 140000 | 239971724100 | 67600 | 67900 | 68000 | 67500 | 14710 |
| 374 | 20240318 | 135900 | 238975356400 | 68000 | 68200 | 68200 | 67600 | 25154 |
| 375 | 20240318 | 135800 | 237268125800 | 68200 | 68200 | 68500 | 68100 | 20698 |
| 376 | 20240318 | 135700 | 235854753500 | 68200 | 68300 | 68700 | 68100 | 24148 |
| 377 | 20240318 | 135600 | 234203931100 | 68300 | 68200 | 68600 | 68200 | 23685 |
| 378 | 20240318 | 135500 | 232586559000 | 68200 | 68900 | 69000 | 68100 | 41406 |
| 379 | 20240318 | 135400 | 229746369800 | 68900 | 68100 | 69000 | 68000 | 59028 |
| 380 | 20240318 | 135300 | 225693740500 | 68100 | 68100 | 68300 | 67800 | 41593 |
| 381 | 20240318 | 135200 | 222862375800 | 68100 | 67100 | 68300 | 67000 | 88376 |
| 382 | 20240318 | 135100 | 216865480200 | 67100 | 66500 | 67200 | 66500 | 43951 |
| 383 | 20240318 | 135000 | 213923813300 | 66500 | 66500 | 66600 | 66200 | 9335 |
| 384 | 20240318 | 134900 | 213304133100 | 66500 | 66300 | 66800 | 66200 | 22274 |
| 385 | 20240318 | 134800 | 211821215900 | 66300 | 65900 | 66300 | 65900 | 16705 |
| 386 | 20240318 | 134700 | 210716453400 | 66000 | 65600 | 66000 | 65500 | 3650 |
| 387 | 20240318 | 134600 | 210476198300 | 65600 | 65800 | 65900 | 65600 | 11737 |
| 388 | 20240318 | 134500 | 209704039900 | 65800 | 65500 | 65800 | 65500 | 8710 |
| 389 | 20240318 | 134400 | 209132038300 | 65500 | 65500 | 65600 | 65300 | 6331 |
| 390 | 20240318 | 134300 | 208717867200 | 65500 | 65100 | 65500 | 65000 | 17775 |
| 391 | 20240318 | 134200 | 207560847300 | 65000 | 65400 | 65500 | 65000 | 17801 |
| 392 | 20240318 | 134100 | 206399506900 | 65400 | 65500 | 65600 | 65300 | 12836 |
| 393 | 20240318 | 134000 | 205560211300 | 65500 | 65800 | 65800 | 65300 | 21656 |
| 394 | 20240318 | 133900 | 204141876500 | 65800 | 65600 | 66000 | 65600 | 10759 |
| 395 | 20240318 | 133800 | 203433532800 | 65600 | 66100 | 66200 | 65600 | 16132 |
| 396 | 20240318 | 133700 | 202370530800 | 66100 | 66400 | 66400 | 66100 | 7396 |
| 397 | 20240318 | 133600 | 201880530000 | 66500 | 66400 | 66500 | 66300 | 9478 |
| 398 | 20240318 | 133500 | 201251397100 | 66400 | 65900 | 66400 | 65900 | 9644 |
| 399 | 20240318 | 133400 | 200613792600 | 65900 | 66400 | 66500 | 65600 | 33224 |
| 400 | 20240318 | 133300 | 198421733600 | 66400 | 66200 | 66400 | 66000 | 22788 |
| 401 | 20240318 | 133200 | 196914224800 | 66100 | 66500 | 66500 | 66100 | 22060 |
| 402 | 20240318 | 133100 | 195451787200 | 66400 | 66400 | 66700 | 66400 | 13038 |
| 403 | 20240318 | 133000 | 194584657800 | 66500 | 67000 | 67100 | 66400 | 25285 |
| 404 | 20240318 | 132900 | 192898264600 | 67000 | 66900 | 67200 | 66700 | 42657 |
| 405 | 20240318 | 132800 | 190041022300 | 66900 | 65900 | 67200 | 65900 | 66836 |
| 406 | 20240318 | 132700 | 185585142400 | 65900 | 66000 | 66200 | 65500 | 25216 |
| 407 | 20240318 | 132600 | 183925643800 | 66100 | 65600 | 66100 | 65500 | 20491 |
| 408 | 20240318 | 132500 | 182575289400 | 65600 | 65500 | 65600 | 65200 | 13646 |
| 409 | 20240318 | 132400 | 181682346300 | 65400 | 65800 | 65900 | 65300 | 22345 |
| 410 | 20240318 | 132300 | 180217037100 | 65800 | 65700 | 66000 | 65600 | 27786 |
| 411 | 20240318 | 132200 | 178388988800 | 65800 | 65500 | 66200 | 65300 | 58495 |
| 412 | 20240318 | 132100 | 174542953400 | 65500 | 65000 | 65700 | 65000 | 47586 |
| 413 | 20240318 | 132000 | 171431928500 | 65100 | 64900 | 65100 | 64800 | 47633 |
| 414 | 20240318 | 131900 | 168337809300 | 64800 | 64200 | 64900 | 64200 | 28799 |
| 415 | 20240318 | 131800 | 166476973500 | 64200 | 64100 | 64300 | 64000 | 4928 |
| 416 | 20240318 | 131700 | 166160853000 | 64200 | 63900 | 64400 | 63900 | 9156 |
| 417 | 20240318 | 131600 | 165572915700 | 64000 | 64000 | 64500 | 63900 | 17844 |
| 418 | 20240318 | 131500 | 164426181600 | 64000 | 64300 | 64400 | 63800 | 22759 |
| 419 | 20240318 | 131400 | 162964802000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 420 | 20240318 | 131300 | 162964802000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 421 | 20240318 | 131200 | 162964802000 | 64300 | 64000 | 64300 | 63900 | 16188 |
| 422 | 20240318 | 131100 | 161925090600 | 64100 | 64000 | 64100 | 63800 | 8842 |
| 423 | 20240318 | 131000 | 161359800900 | 63900 | 64100 | 64100 | 63800 | 8458 |
| 424 | 20240318 | 130900 | 160818750800 | 64000 | 64200 | 64200 | 63800 | 12857 |
| 425 | 20240318 | 130800 | 159995641100 | 64200 | 64200 | 64300 | 64000 | 20646 |
| 426 | 20240318 | 130700 | 158671219500 | 64200 | 63900 | 64200 | 63700 | 30049 |
| 427 | 20240318 | 130600 | 156747164900 | 64000 | 63400 | 64000 | 63400 | 24658 |
| 428 | 20240318 | 130500 | 155173986900 | 63400 | 63400 | 63500 | 63200 | 5877 |
| 429 | 20240318 | 130400 | 154801264800 | 63400 | 62900 | 63400 | 62900 | 5303 |
| 430 | 20240318 | 130300 | 154465561500 | 62900 | 63100 | 63100 | 62900 | 1411 |
| 431 | 20240318 | 130200 | 154376703100 | 63100 | 63000 | 63200 | 63000 | 3712 |
| 432 | 20240318 | 130100 | 154142566300 | 63000 | 62900 | 63100 | 62900 | 4213 |
| 433 | 20240318 | 130000 | 153877455500 | 62900 | 62800 | 62900 | 62700 | 2873 |
| 434 | 20240318 | 125900 | 153696883600 | 62800 | 62600 | 62900 | 62500 | 5313 |
| 435 | 20240318 | 125800 | 153363785600 | 62500 | 62900 | 63100 | 62500 | 10573 |
| 436 | 20240318 | 125700 | 152699465400 | 62900 | 63300 | 63400 | 62900 | 7398 |
| 437 | 20240318 | 125600 | 152232216100 | 63400 | 63600 | 63600 | 63300 | 6825 |
| 438 | 20240318 | 125500 | 151799223800 | 63600 | 63600 | 63800 | 63300 | 13228 |
| 439 | 20240318 | 125400 | 150958159900 | 63700 | 63500 | 63700 | 63400 | 9910 |
| 440 | 20240318 | 125300 | 150327931200 | 63500 | 63400 | 63600 | 63200 | 11051 |
| 441 | 20240318 | 125200 | 149626547600 | 63500 | 63200 | 63500 | 63100 | 6008 |
| 442 | 20240318 | 125100 | 149246360500 | 63200 | 63100 | 63300 | 63000 | 4033 |
| 443 | 20240318 | 125000 | 148991658500 | 63300 | 63100 | 63600 | 63000 | 22893 |
| 444 | 20240318 | 124900 | 147541184600 | 63100 | 63000 | 63200 | 62800 | 4734 |
| 445 | 20240318 | 124800 | 147243030300 | 63000 | 63000 | 63100 | 62900 | 2845 |
| 446 | 20240318 | 124700 | 147063786600 | 63100 | 63100 | 63100 | 62800 | 6250 |
| 447 | 20240318 | 124600 | 146670360600 | 63100 | 63000 | 63200 | 62900 | 4526 |
| 448 | 20240318 | 124500 | 146384882400 | 62900 | 62900 | 63000 | 62600 | 5293 |
| 449 | 20240318 | 124400 | 146052558200 | 62900 | 62700 | 63100 | 62700 | 4131 |
| 450 | 20240318 | 124300 | 145792912800 | 62800 | 62500 | 62800 | 62500 | 4388 |
| 451 | 20240318 | 124200 | 145518058800 | 62500 | 62900 | 63100 | 62500 | 8015 |
| 452 | 20240318 | 124100 | 145015049900 | 63000 | 63100 | 63200 | 62700 | 8588 |
| 453 | 20240318 | 124000 | 144474078000 | 63200 | 63100 | 63300 | 63000 | 12630 |
| 454 | 20240318 | 123900 | 143676435700 | 63200 | 63500 | 63600 | 63000 | 13407 |
| 455 | 20240318 | 123800 | 142827749600 | 63600 | 63400 | 63800 | 63300 | 28251 |
| 456 | 20240318 | 123700 | 141031887900 | 63400 | 62500 | 63400 | 62500 | 42559 |
| 457 | 20240318 | 123600 | 138350973500 | 62700 | 62600 | 62700 | 62500 | 2753 |
| 458 | 20240318 | 123500 | 138178532300 | 62600 | 62300 | 62700 | 62300 | 6872 |
| 459 | 20240318 | 123400 | 137748645200 | 62400 | 62500 | 62600 | 62300 | 2706 |
| 460 | 20240318 | 123300 | 137579679400 | 62500 | 62200 | 62600 | 62100 | 9157 |
| 461 | 20240318 | 123200 | 137007867900 | 62100 | 61900 | 62300 | 61800 | 8286 |
| 462 | 20240318 | 123100 | 136493615600 | 61900 | 61900 | 61900 | 61800 | 682 |
| 463 | 20240318 | 123000 | 136451432000 | 61800 | 61900 | 61900 | 61800 | 1081 |
| 464 | 20240318 | 122900 | 136384603700 | 61800 | 61900 | 61900 | 61800 | 817 |
| 465 | 20240318 | 122800 | 136334056200 | 61900 | 61900 | 62000 | 61800 | 1264 |
| 466 | 20240318 | 122700 | 136255813800 | 61900 | 61900 | 62000 | 61800 | 1049 |
| 467 | 20240318 | 122600 | 136190860100 | 61900 | 61600 | 62000 | 61600 | 3439 |
| 468 | 20240318 | 122500 | 135978270900 | 61700 | 61600 | 61700 | 61600 | 403 |
| 469 | 20240318 | 122400 | 135953428200 | 61600 | 61400 | 61800 | 61400 | 1239 |
| 470 | 20240318 | 122300 | 135877098600 | 61500 | 61500 | 61600 | 61400 | 905 |
| 471 | 20240318 | 122200 | 135821430800 | 61500 | 61500 | 61600 | 61400 | 900 |
| 472 | 20240318 | 122100 | 135766052700 | 61500 | 61300 | 61500 | 61300 | 2613 |
| 473 | 20240318 | 122000 | 135605514300 | 61300 | 61400 | 61400 | 61200 | 2158 |
| 474 | 20240318 | 121900 | 135473230900 | 61400 | 61300 | 61400 | 61300 | 1057 |
| 475 | 20240318 | 121800 | 135408415500 | 61300 | 61300 | 61400 | 61200 | 1658 |
| 476 | 20240318 | 121700 | 135306821500 | 61300 | 61400 | 61400 | 61300 | 1336 |
| 477 | 20240318 | 121600 | 135224898400 | 61400 | 61300 | 61400 | 61200 | 4459 |
| 478 | 20240318 | 121500 | 134951588800 | 61400 | 61400 | 61500 | 61300 | 4309 |
| 479 | 20240318 | 121400 | 134687137300 | 61400 | 61400 | 61500 | 61400 | 1687 |
| 480 | 20240318 | 121300 | 134583481100 | 61500 | 61500 | 61600 | 61400 | 2547 |
| 481 | 20240318 | 121200 | 134426850700 | 61500 | 61700 | 61800 | 61500 | 3409 |
| 482 | 20240318 | 121100 | 134216810300 | 61700 | 61700 | 61800 | 61700 | 1029 |
| 483 | 20240318 | 121000 | 134153288400 | 61700 | 61800 | 61800 | 61700 | 1747 |
| 484 | 20240318 | 120900 | 134045413500 | 61900 | 62100 | 62100 | 61800 | 1313 |
| 485 | 20240318 | 120800 | 133964106900 | 62000 | 62000 | 62000 | 61900 | 993 |
| 486 | 20240318 | 120700 | 133902559300 | 61900 | 62000 | 62000 | 61800 | 1713 |
| 487 | 20240318 | 120600 | 133796370200 | 62000 | 61900 | 62000 | 61700 | 636 |
| 488 | 20240318 | 120500 | 133757035700 | 61700 | 61700 | 61900 | 61700 | 1159 |
| 489 | 20240318 | 120400 | 133685414300 | 61700 | 61700 | 61800 | 61700 | 329 |
| 490 | 20240318 | 120300 | 133665102300 | 61800 | 61800 | 61900 | 61700 | 588 |
| 491 | 20240318 | 120200 | 133628748200 | 61800 | 61800 | 61900 | 61700 | 775 |
| 492 | 20240318 | 120100 | 133580892700 | 61800 | 61700 | 62000 | 61700 | 1091 |
| 493 | 20240318 | 120000 | 133513340900 | 61700 | 61900 | 61900 | 61700 | 2168 |
| 494 | 20240318 | 115900 | 133379365300 | 61900 | 61900 | 61900 | 61800 | 1542 |
| 495 | 20240318 | 115800 | 133283918400 | 61900 | 61900 | 62000 | 61900 | 1227 |
| 496 | 20240318 | 115700 | 133207881000 | 61900 | 61900 | 62000 | 61800 | 1688 |
| 497 | 20240318 | 115600 | 133103338400 | 61900 | 61800 | 61900 | 61700 | 2123 |
| 498 | 20240318 | 115500 | 132972133600 | 61800 | 61800 | 61900 | 61700 | 755 |
| 499 | 20240318 | 115400 | 132925455700 | 61800 | 61700 | 61800 | 61600 | 1496 |
| 500 | 20240318 | 115300 | 132833140000 | 61700 | 61800 | 61900 | 61700 | 2435 |
| 501 | 20240318 | 115200 | 132682800500 | 61800 | 62000 | 62000 | 61800 | 521 |
| 502 | 20240318 | 115100 | 132650537800 | 62000 | 62000 | 62100 | 61800 | 2327 |
| 503 | 20240318 | 115000 | 132506424100 | 62000 | 62000 | 62100 | 61900 | 738 |
| 504 | 20240318 | 114900 | 132460696900 | 62100 | 62000 | 62100 | 61900 | 1002 |
| 505 | 20240318 | 114800 | 132398567600 | 62000 | 62000 | 62100 | 62000 | 1310 |
| 506 | 20240318 | 114700 | 132317303900 | 62000 | 62200 | 62200 | 61800 | 2000 |
| 507 | 20240318 | 114600 | 132193197700 | 62100 | 62100 | 62200 | 61900 | 890 |
| 508 | 20240318 | 114500 | 132137939400 | 62100 | 62000 | 62200 | 61900 | 2714 |
| 509 | 20240318 | 114400 | 131969547400 | 61900 | 62100 | 62100 | 61600 | 5051 |
| 510 | 20240318 | 114300 | 131657580300 | 61900 | 61600 | 62100 | 61600 | 3664 |
| 511 | 20240318 | 114200 | 131430764100 | 61400 | 61700 | 61700 | 61400 | 6564 |
| 512 | 20240318 | 114100 | 131026610700 | 61600 | 61600 | 61700 | 61500 | 8001 |
| 513 | 20240318 | 114000 | 130534119800 | 61600 | 61800 | 61900 | 61600 | 7464 |
| 514 | 20240318 | 113900 | 130073406200 | 61800 | 61900 | 62000 | 61800 | 2016 |
| 515 | 20240318 | 113800 | 129948627400 | 61900 | 62000 | 62100 | 61900 | 1977 |
| 516 | 20240318 | 113700 | 129826149300 | 62000 | 61900 | 62200 | 61900 | 1893 |
| 517 | 20240318 | 113600 | 129708720600 | 61900 | 62000 | 62100 | 61900 | 2586 |
| 518 | 20240318 | 113500 | 129548384300 | 62100 | 62300 | 62300 | 62000 | 4332 |
| 519 | 20240318 | 113400 | 129279119800 | 62400 | 62200 | 62400 | 62200 | 1270 |
| 520 | 20240318 | 113300 | 129200038600 | 62300 | 62200 | 62300 | 62100 | 1584 |
| 521 | 20240318 | 113200 | 129101452800 | 62300 | 62000 | 62400 | 61900 | 2845 |
| 522 | 20240318 | 113100 | 128924658200 | 62000 | 62000 | 62100 | 61900 | 2577 |
| 523 | 20240318 | 113000 | 128764852100 | 62000 | 62000 | 62100 | 61900 | 2993 |
| 524 | 20240318 | 112900 | 128579331500 | 62000 | 61900 | 62000 | 61800 | 2825 |
| 525 | 20240318 | 112800 | 128404413100 | 61900 | 62000 | 62000 | 61700 | 14667 |
| 526 | 20240318 | 112700 | 127497478400 | 62000 | 62100 | 62200 | 62000 | 6576 |
| 527 | 20240318 | 112600 | 127089515700 | 62100 | 62100 | 62200 | 62000 | 2674 |
| 528 | 20240318 | 112500 | 126923556600 | 62100 | 62200 | 62300 | 62000 | 7790 |
| 529 | 20240318 | 112400 | 126439719000 | 62200 | 62400 | 62600 | 62200 | 5060 |
| 530 | 20240318 | 112300 | 126124170100 | 62400 | 62400 | 62500 | 62400 | 3427 |
| 531 | 20240318 | 112200 | 125910245200 | 62500 | 62700 | 62700 | 62400 | 11317 |
| 532 | 20240318 | 112100 | 125202184500 | 62800 | 62700 | 62900 | 62600 | 5299 |
| 533 | 20240318 | 112000 | 124869761200 | 62700 | 62700 | 62800 | 62500 | 4709 |
| 534 | 20240318 | 111900 | 124574678400 | 62800 | 62700 | 62900 | 62600 | 6376 |
| 535 | 20240318 | 111800 | 124174500900 | 62700 | 62600 | 62800 | 62500 | 4347 |
| 536 | 20240318 | 111700 | 123901944900 | 62600 | 62400 | 62700 | 62400 | 6068 |
| 537 | 20240318 | 111600 | 123522425500 | 62400 | 62300 | 62400 | 62200 | 3245 |
| 538 | 20240318 | 111500 | 123320360700 | 62200 | 62400 | 62400 | 62200 | 3334 |
| 539 | 20240318 | 111400 | 123112851900 | 62300 | 62400 | 62500 | 62200 | 4411 |
| 540 | 20240318 | 111300 | 122837782400 | 62500 | 62600 | 62700 | 62400 | 6477 |
| 541 | 20240318 | 111200 | 122433065900 | 62500 | 62700 | 62900 | 62400 | 14306 |
| 542 | 20240318 | 111100 | 121537295800 | 62700 | 62400 | 62900 | 62400 | 19523 |
| 543 | 20240318 | 111000 | 120313611600 | 62400 | 62300 | 62400 | 62200 | 6376 |
| 544 | 20240318 | 110900 | 119916106900 | 62400 | 62300 | 62400 | 62100 | 6930 |
| 545 | 20240318 | 110800 | 119484293200 | 62300 | 62000 | 62300 | 61900 | 16620 |
| 546 | 20240318 | 110700 | 118453077500 | 62000 | 61900 | 62000 | 61800 | 3566 |
| 547 | 20240318 | 110600 | 118232180800 | 62000 | 61700 | 62000 | 61600 | 14338 |
| 548 | 20240318 | 110500 | 117346973500 | 61700 | 62000 | 62200 | 61700 | 6057 |
| 549 | 20240318 | 110400 | 116972220200 | 62000 | 61800 | 62000 | 61700 | 4093 |
| 550 | 20240318 | 110300 | 116718928500 | 61800 | 62300 | 62300 | 61600 | 15576 |
| 551 | 20240318 | 110200 | 115753525100 | 62200 | 62300 | 62500 | 62200 | 5354 |
| 552 | 20240318 | 110100 | 115419674700 | 62400 | 62300 | 62500 | 62200 | 8566 |
| 553 | 20240318 | 110000 | 114885554200 | 62300 | 62400 | 62500 | 62100 | 14180 |
| 554 | 20240318 | 105900 | 114001769000 | 62400 | 62500 | 62600 | 62100 | 22438 |
| 555 | 20240318 | 105800 | 112602542500 | 62600 | 62500 | 62600 | 62300 | 16366 |
| 556 | 20240318 | 105700 | 111580317400 | 62600 | 61800 | 62700 | 61800 | 31478 |
| 557 | 20240318 | 105600 | 109619293800 | 61800 | 62100 | 62200 | 61700 | 12392 |
| 558 | 20240318 | 105500 | 108851345000 | 62100 | 61900 | 62100 | 61800 | 31859 |
| 559 | 20240318 | 105400 | 106877057000 | 61900 | 61400 | 61900 | 61400 | 15366 |
| 560 | 20240318 | 105300 | 105930337600 | 61300 | 61600 | 61700 | 61200 | 8738 |
| 561 | 20240318 | 105200 | 105393602200 | 61600 | 61700 | 61900 | 61600 | 25240 |
| 562 | 20240318 | 105100 | 103834559400 | 61600 | 61300 | 61700 | 61200 | 24674 |
| 563 | 20240318 | 105000 | 102318326300 | 61300 | 61000 | 61300 | 61000 | 10962 |
| 564 | 20240318 | 104900 | 101648107500 | 61000 | 61100 | 61100 | 61000 | 2192 |
| 565 | 20240318 | 104800 | 101514318700 | 61000 | 60900 | 61100 | 60800 | 6819 |
| 566 | 20240318 | 104700 | 101098739300 | 60800 | 60800 | 60900 | 60700 | 2323 |
| 567 | 20240318 | 104600 | 100957516700 | 60700 | 60700 | 60800 | 60600 | 936 |
| 568 | 20240318 | 104500 | 100900683300 | 60600 | 60400 | 60700 | 60300 | 2909 |
| 569 | 20240318 | 104400 | 100724545800 | 60400 | 60500 | 60500 | 60400 | 742 |
| 570 | 20240318 | 104300 | 100679722000 | 60400 | 60400 | 60500 | 60400 | 558 |
| 571 | 20240318 | 104200 | 100645992500 | 60500 | 60400 | 60600 | 60400 | 1527 |
| 572 | 20240318 | 104100 | 100553679000 | 60400 | 60500 | 60600 | 60400 | 2769 |
| 573 | 20240318 | 104000 | 100386161700 | 60500 | 60600 | 60600 | 60500 | 907 |
| 574 | 20240318 | 103900 | 100331221200 | 60500 | 60400 | 60600 | 60300 | 1563 |
| 575 | 20240318 | 103800 | 100236693300 | 60300 | 60500 | 60600 | 60300 | 3073 |
| 576 | 20240318 | 103700 | 100051036100 | 60500 | 60700 | 60700 | 60500 | 2033 |
| 577 | 20240318 | 103600 | 99927801500 | 60600 | 60600 | 60700 | 60600 | 1911 |
| 578 | 20240318 | 103500 | 99811954000 | 60600 | 60600 | 60700 | 60600 | 2328 |
| 579 | 20240318 | 103400 | 99670769300 | 60700 | 60700 | 60800 | 60700 | 2167 |
| 580 | 20240318 | 103300 | 99539204700 | 60800 | 60900 | 60900 | 60700 | 3156 |
| 581 | 20240318 | 103200 | 99347411500 | 60800 | 60900 | 60900 | 60800 | 4589 |
| 582 | 20240318 | 103100 | 99068326700 | 60800 | 60900 | 61000 | 60800 | 4284 |
| 583 | 20240318 | 103000 | 98807466700 | 60900 | 61100 | 61100 | 60900 | 7021 |
| 584 | 20240318 | 102900 | 98378827200 | 61100 | 60900 | 61100 | 60900 | 6332 |
| 585 | 20240318 | 102800 | 97992266700 | 61000 | 60700 | 61200 | 60700 | 18697 |
| 586 | 20240318 | 102700 | 96852578100 | 60800 | 60600 | 60800 | 60600 | 8067 |
| 587 | 20240318 | 102600 | 96362956500 | 60500 | 60200 | 60600 | 60200 | 4768 |
| 588 | 20240318 | 102500 | 96074645400 | 60100 | 60400 | 60400 | 60100 | 4956 |
| 589 | 20240318 | 102400 | 95776137400 | 60400 | 60500 | 60500 | 60300 | 3478 |
| 590 | 20240318 | 102300 | 95566053500 | 60500 | 60500 | 60600 | 60500 | 1711 |
| 591 | 20240318 | 102200 | 95462509000 | 60500 | 60700 | 60700 | 60500 | 3665 |
| 592 | 20240318 | 102100 | 95240376700 | 60700 | 60400 | 60700 | 60400 | 5115 |
| 593 | 20240318 | 102000 | 94930726900 | 60400 | 60600 | 60600 | 60400 | 1898 |
| 594 | 20240318 | 101900 | 94815926700 | 60600 | 60500 | 60600 | 60500 | 3702 |
| 595 | 20240318 | 101800 | 94591839600 | 60500 | 60600 | 60700 | 60500 | 2060 |
| 596 | 20240318 | 101700 | 94467000600 | 60500 | 60700 | 60700 | 60500 | 2725 |
| 597 | 20240318 | 101600 | 94301872400 | 60700 | 60500 | 60700 | 60400 | 3460 |
| 598 | 20240318 | 101500 | 94092366400 | 60400 | 60300 | 60500 | 60200 | 1091 |
| 599 | 20240318 | 101400 | 94026535800 | 60200 | 60400 | 60500 | 60100 | 2478 |
| 600 | 20240318 | 101300 | 93877093900 | 60300 | 60300 | 60600 | 60100 | 5138 |
| 601 | 20240318 | 101200 | 93566830100 | 60200 | 60200 | 60400 | 60000 | 8540 |
| 602 | 20240318 | 101100 | 93052935900 | 60300 | 60500 | 60600 | 60200 | 11269 |
| 603 | 20240318 | 101000 | 92372763500 | 60600 | 60900 | 60900 | 60500 | 8133 |
| 604 | 20240318 | 100900 | 91878819600 | 60800 | 60800 | 60900 | 60700 | 4159 |
| 605 | 20240318 | 100800 | 91625754600 | 60800 | 60700 | 60900 | 60600 | 6039 |
| 606 | 20240318 | 100700 | 91259007500 | 60700 | 60500 | 60800 | 60500 | 4718 |
| 607 | 20240318 | 100600 | 90972857100 | 60600 | 60900 | 60900 | 60400 | 11989 |
| 608 | 20240318 | 100500 | 90246079900 | 60900 | 61100 | 61100 | 60800 | 10871 |
| 609 | 20240318 | 100400 | 89583805400 | 61100 | 60800 | 61100 | 60700 | 8783 |
| 610 | 20240318 | 100300 | 89048722700 | 60800 | 61300 | 61400 | 60700 | 13826 |
| 611 | 20240318 | 100200 | 88205281300 | 61300 | 61100 | 61300 | 60900 | 28381 |
| 612 | 20240318 | 100100 | 86468802000 | 61000 | 61100 | 61200 | 60600 | 22516 |
| 613 | 20240318 | 100000 | 85095858900 | 61100 | 61300 | 61300 | 60900 | 30134 |
| 614 | 20240318 | 095900 | 83253543700 | 61200 | 60400 | 61300 | 60400 | 53742 |
| 615 | 20240318 | 095800 | 79980854100 | 60500 | 60400 | 60500 | 60200 | 14403 |
| 616 | 20240318 | 095700 | 79110715100 | 60400 | 60400 | 60400 | 59900 | 18362 |
| 617 | 20240318 | 095600 | 78005752600 | 60400 | 60600 | 60700 | 60100 | 24127 |
| 618 | 20240318 | 095500 | 76547566000 | 60700 | 59700 | 60800 | 59700 | 57151 |
| 619 | 20240318 | 095400 | 73098830300 | 59700 | 59400 | 59800 | 59300 | 23256 |
| 620 | 20240318 | 095300 | 71713429800 | 59400 | 59300 | 59400 | 59200 | 2274 |
| 621 | 20240318 | 095200 | 71578560800 | 59300 | 59300 | 59400 | 59300 | 2721 |
| 622 | 20240318 | 095100 | 71417066400 | 59300 | 59400 | 59400 | 59300 | 4366 |
| 623 | 20240318 | 095000 | 71157892100 | 59300 | 59200 | 59400 | 59100 | 8904 |
| 624 | 20240318 | 094900 | 70630014900 | 59100 | 59200 | 59300 | 59100 | 4141 |
| 625 | 20240318 | 094800 | 70384778400 | 59200 | 59000 | 59300 | 59000 | 4398 |
| 626 | 20240318 | 094700 | 70124543000 | 59100 | 58900 | 59200 | 58900 | 5942 |
| 627 | 20240318 | 094600 | 69773604300 | 58900 | 58900 | 59100 | 58800 | 2241 |
| 628 | 20240318 | 094500 | 69641560000 | 58900 | 58900 | 59000 | 58800 | 4817 |
| 629 | 20240318 | 094400 | 69358050100 | 58900 | 59000 | 59000 | 58800 | 3945 |
| 630 | 20240318 | 094300 | 69125718000 | 58900 | 59300 | 59300 | 58900 | 6336 |
| 631 | 20240318 | 094200 | 68751143600 | 59300 | 59100 | 59400 | 59000 | 13578 |
| 632 | 20240318 | 094100 | 67947411100 | 59100 | 59400 | 59400 | 59100 | 8414 |
| 633 | 20240318 | 094000 | 67448904200 | 59400 | 59000 | 59400 | 59000 | 21283 |
| 634 | 20240318 | 093900 | 66187842300 | 59100 | 58800 | 59200 | 58600 | 13786 |
| 635 | 20240318 | 093800 | 65375572900 | 58800 | 58500 | 59000 | 58500 | 19357 |
| 636 | 20240318 | 093700 | 64236947200 | 58600 | 58300 | 58600 | 58300 | 5663 |
| 637 | 20240318 | 093600 | 63905703200 | 58400 | 58400 | 58400 | 58300 | 2438 |
| 638 | 20240318 | 093500 | 63763438500 | 58400 | 58400 | 58400 | 58200 | 2538 |
| 639 | 20240318 | 093400 | 63615315600 | 58300 | 58300 | 58400 | 58200 | 1846 |
| 640 | 20240318 | 093300 | 63507741200 | 58300 | 58200 | 58300 | 58100 | 3814 |
| 641 | 20240318 | 093200 | 63285655500 | 58200 | 58100 | 58300 | 58000 | 6053 |
| 642 | 20240318 | 093100 | 62934221500 | 58100 | 58300 | 58400 | 58100 | 5409 |
| 643 | 20240318 | 093000 | 62619026300 | 58300 | 58500 | 58600 | 58200 | 6541 |
| 644 | 20240318 | 092900 | 62237258600 | 58400 | 58200 | 58500 | 58000 | 7894 |
| 645 | 20240318 | 092800 | 61777481000 | 58100 | 57800 | 58100 | 57500 | 14221 |
| 646 | 20240318 | 092700 | 60955309100 | 57700 | 58200 | 58300 | 57600 | 13896 |
| 647 | 20240318 | 092600 | 60151722000 | 58000 | 58100 | 58200 | 57800 | 27432 |
| 648 | 20240318 | 092500 | 58560110700 | 58200 | 58300 | 58500 | 58100 | 8705 |
| 649 | 20240318 | 092400 | 58053380100 | 58300 | 58300 | 58500 | 58100 | 13657 |
| 650 | 20240318 | 092300 | 57257133900 | 58200 | 58600 | 58700 | 58100 | 19686 |
| 651 | 20240318 | 092200 | 56110153200 | 58500 | 59100 | 59100 | 58500 | 12473 |
| 652 | 20240318 | 092100 | 55378278500 | 59100 | 59000 | 59200 | 58900 | 5698 |
| 653 | 20240318 | 092000 | 55041730900 | 59000 | 58800 | 59000 | 58500 | 11335 |
| 654 | 20240318 | 091900 | 54375938300 | 58900 | 58800 | 59000 | 58700 | 12389 |
| 655 | 20240318 | 091800 | 53646792100 | 58800 | 58400 | 58800 | 58200 | 14923 |
| 656 | 20240318 | 091700 | 52774961700 | 58400 | 59300 | 59300 | 58300 | 59359 |
| 657 | 20240318 | 091600 | 49291215300 | 59300 | 59500 | 59500 | 59300 | 8802 |
| 658 | 20240318 | 091500 | 48768564500 | 59500 | 59600 | 59600 | 59400 | 5971 |
| 659 | 20240318 | 091400 | 48413181200 | 59600 | 59700 | 59700 | 59300 | 11255 |
| 660 | 20240318 | 091300 | 47743731300 | 59700 | 59400 | 59800 | 59300 | 12991 |
| 661 | 20240318 | 091200 | 46971148400 | 59400 | 59700 | 59700 | 59300 | 14409 |
| 662 | 20240318 | 091100 | 46114540300 | 59700 | 59600 | 60000 | 59200 | 27083 |
| 663 | 20240318 | 091000 | 44503219200 | 59600 | 60200 | 60300 | 59500 | 33094 |
| 664 | 20240318 | 090900 | 42522881700 | 60200 | 60400 | 61000 | 59900 | 70931 |
| 665 | 20240318 | 090800 | 38232562900 | 60400 | 59900 | 60400 | 59800 | 36601 |
| 666 | 20240318 | 090700 | 36033283300 | 59900 | 58900 | 60000 | 58700 | 34388 |
| 667 | 20240318 | 090600 | 33988201800 | 58800 | 59100 | 59400 | 58800 | 35758 |
| 668 | 20240318 | 090500 | 31875674400 | 59100 | 59700 | 59800 | 59000 | 29578 |
| 669 | 20240318 | 090400 | 30123133600 | 59700 | 60200 | 60200 | 59100 | 48567 |
| 670 | 20240318 | 090300 | 27231007400 | 60200 | 59700 | 60500 | 59500 | 94642 |
| 671 | 20240318 | 090200 | 21546109000 | 59700 | 58900 | 59700 | 58900 | 100883 |
| 672 | 20240318 | 090100 | 15553681000 | 58900 | 58700 | 59400 | 58500 | 105471 |
| 673 | 20240318 | 090000 | 9334040100 | 58600 | 58500 | 58900 | 58400 | 152454 |