36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 3 | 20240909 | 200900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240909 | 200800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240909 | 200700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240909 | 200600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240909 | 200500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240909 | 200400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240909 | 200300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240909 | 200200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240909 | 200100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240909 | 200000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240909 | 195900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240909 | 195800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240909 | 195700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240909 | 195600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240909 | 195500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240909 | 195400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240909 | 195300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240909 | 195200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240909 | 195100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240909 | 195000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240909 | 194900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240909 | 194800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240909 | 194700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240909 | 194600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240909 | 194500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240909 | 194400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240909 | 194300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240909 | 194200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240909 | 194100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240909 | 194000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 33 | 20240909 | 193900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240909 | 193800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240909 | 193700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240909 | 193600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240909 | 193500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240909 | 193400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240909 | 193300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240909 | 193200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240909 | 193100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240909 | 193000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240909 | 192900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240909 | 192800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240909 | 192700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240909 | 192600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240909 | 192500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240909 | 192400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240909 | 192300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240909 | 192200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240909 | 192100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240909 | 192000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240909 | 191900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240909 | 191800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240909 | 191700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240909 | 191600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240909 | 191500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240909 | 191400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240909 | 191300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240909 | 191200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240909 | 191100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240909 | 191000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 63 | 20240909 | 190900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240909 | 190800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240909 | 190700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240909 | 190600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240909 | 190500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240909 | 190400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240909 | 190300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240909 | 190200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240909 | 190100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240909 | 190000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240909 | 185900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240909 | 185800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240909 | 185700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240909 | 185600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240909 | 185500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240909 | 185400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240909 | 185300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240909 | 185200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240909 | 185100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240909 | 185000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240909 | 184900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240909 | 184800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240909 | 184700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240909 | 184600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240909 | 184500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240909 | 184400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240909 | 184300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240909 | 184200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240909 | 184100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240909 | 184000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 93 | 20240909 | 183900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240909 | 183800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240909 | 183700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240909 | 183600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240909 | 183500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240909 | 183400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240909 | 183300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240909 | 183200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240909 | 183100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240909 | 183000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240909 | 182900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240909 | 182800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240909 | 182700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240909 | 182600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240909 | 182500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240909 | 182400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240909 | 182300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240909 | 182200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240909 | 182100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240909 | 182000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240909 | 181900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240909 | 181800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240909 | 181700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240909 | 181600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240909 | 181500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240909 | 181400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240909 | 181300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240909 | 181200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240909 | 181100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240909 | 181000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 123 | 20240909 | 180900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240909 | 180800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240909 | 180700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240909 | 180600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240909 | 180500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240909 | 180400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240909 | 180300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240909 | 180200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240909 | 180100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240909 | 180000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240909 | 175900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240909 | 175800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240909 | 175700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240909 | 175600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240909 | 175500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240909 | 175400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240909 | 175300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240909 | 175200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240909 | 175100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240909 | 175000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240909 | 174900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240909 | 174800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240909 | 174700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240909 | 174600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240909 | 174500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240909 | 174400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240909 | 174300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240909 | 174200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240909 | 174100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240909 | 174000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 153 | 20240909 | 173900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240909 | 173800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240909 | 173700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240909 | 173600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240909 | 173500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240909 | 173400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240909 | 173300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240909 | 173200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240909 | 173100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240909 | 173000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240909 | 172900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240909 | 172800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240909 | 172700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240909 | 172600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240909 | 172500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240909 | 172400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240909 | 172300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240909 | 172200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240909 | 172100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240909 | 172000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240909 | 171900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240909 | 171800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240909 | 171700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240909 | 171600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240909 | 171500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240909 | 171400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240909 | 171300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240909 | 171200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240909 | 171100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240909 | 171000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 183 | 20240909 | 170900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240909 | 170800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240909 | 170700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240909 | 170600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240909 | 170500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240909 | 170400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240909 | 170300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240909 | 170200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240909 | 170100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240909 | 170000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240909 | 165900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240909 | 165800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240909 | 165700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240909 | 165600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240909 | 165500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240909 | 165400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240909 | 165300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240909 | 165200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240909 | 165100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240909 | 165000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240909 | 164900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240909 | 164800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240909 | 164700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240909 | 164600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240909 | 164500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240909 | 164400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240909 | 164300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240909 | 164200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240909 | 164100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240909 | 164000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 213 | 20240909 | 163900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240909 | 163800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240909 | 163700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240909 | 163600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240909 | 163500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240909 | 163400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240909 | 163300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240909 | 163200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240909 | 163100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240909 | 163000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240909 | 162900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240909 | 162800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240909 | 162700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240909 | 162600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240909 | 162500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240909 | 162400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240909 | 162300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240909 | 162200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240909 | 162100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240909 | 162000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240909 | 161900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240909 | 161800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240909 | 161700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240909 | 161600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240909 | 161500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240909 | 161400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240909 | 161300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240909 | 161200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240909 | 161100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240909 | 161000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 243 | 20240909 | 160900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240909 | 160800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240909 | 160700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240909 | 160600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240909 | 160500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240909 | 160400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240909 | 160300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240909 | 160200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240909 | 160100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240909 | 160000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240909 | 155900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240909 | 155800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240909 | 155700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240909 | 155600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240909 | 155500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240909 | 155400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240909 | 155300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240909 | 155200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240909 | 155100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240909 | 155000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240909 | 154900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240909 | 154800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240909 | 154700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240909 | 154600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240909 | 154500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240909 | 154400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240909 | 154300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240909 | 154200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240909 | 154100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240909 | 154000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 273 | 20240909 | 153900 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240909 | 153800 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240909 | 153700 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240909 | 153600 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240909 | 153500 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240909 | 153400 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240909 | 153300 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240909 | 153200 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240909 | 153100 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240909 | 153000 | 5063295280 | 21200 | 21200 | 21200 | 21200 | 5414 |
| 283 | 20240909 | 152900 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 284 | 20240909 | 152800 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 285 | 20240909 | 152700 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240909 | 152600 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 287 | 20240909 | 152500 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 288 | 20240909 | 152400 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 289 | 20240909 | 152300 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 290 | 20240909 | 152200 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 291 | 20240909 | 152100 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 292 | 20240909 | 152000 | 4948518480 | 21150 | 21150 | 21150 | 21150 | 0 |
| 293 | 20240909 | 151900 | 4948518480 | 21150 | 21150 | 21300 | 21150 | 3144 |
| 294 | 20240909 | 151800 | 4882006530 | 21150 | 21150 | 21200 | 21150 | 184 |
| 295 | 20240909 | 151700 | 4878114830 | 21200 | 21250 | 21300 | 21200 | 1196 |
| 296 | 20240909 | 151600 | 4852691930 | 21250 | 21300 | 21350 | 21250 | 339 |
| 297 | 20240909 | 151500 | 4845472980 | 21300 | 21250 | 21450 | 21250 | 5314 |
| 298 | 20240909 | 151400 | 4731944630 | 21250 | 21200 | 21300 | 21200 | 554 |
| 299 | 20240909 | 151300 | 4720173880 | 21250 | 21150 | 21250 | 21150 | 463 |
| 300 | 20240909 | 151200 | 4710367730 | 21150 | 21200 | 21200 | 21150 | 74 |
| 301 | 20240909 | 151100 | 4708800980 | 21150 | 21250 | 21250 | 21150 | 830 |
| 302 | 20240909 | 151000 | 4691188830 | 21250 | 21250 | 21300 | 21250 | 143 |
| 303 | 20240909 | 150900 | 4688148680 | 21250 | 21300 | 21300 | 21250 | 534 |
| 304 | 20240909 | 150800 | 4676782480 | 21300 | 21250 | 21300 | 21200 | 807 |
| 305 | 20240909 | 150700 | 4659632580 | 21250 | 21250 | 21250 | 21150 | 1112 |
| 306 | 20240909 | 150600 | 4636010080 | 21150 | 21200 | 21200 | 21150 | 848 |
| 307 | 20240909 | 150500 | 4618032630 | 21150 | 21200 | 21200 | 21150 | 1423 |
| 308 | 20240909 | 150400 | 4587881830 | 21200 | 21150 | 21250 | 21150 | 318 |
| 309 | 20240909 | 150300 | 4581145430 | 21150 | 21200 | 21200 | 21150 | 286 |
| 310 | 20240909 | 150200 | 4575093980 | 21200 | 21200 | 21250 | 21150 | 1845 |
| 311 | 20240909 | 150100 | 4535983530 | 21200 | 21200 | 21250 | 21200 | 993 |
| 312 | 20240909 | 150000 | 4514918780 | 21250 | 21250 | 21250 | 21200 | 200 |
| 313 | 20240909 | 145900 | 4510671780 | 21250 | 21250 | 21300 | 21200 | 676 |
| 314 | 20240909 | 145800 | 4496307680 | 21200 | 21200 | 21250 | 21150 | 239 |
| 315 | 20240909 | 145700 | 4491242580 | 21150 | 21200 | 21200 | 21150 | 117 |
| 316 | 20240909 | 145600 | 4488763630 | 21200 | 21200 | 21250 | 21200 | 425 |
| 317 | 20240909 | 145500 | 4479753430 | 21200 | 21200 | 21300 | 21150 | 699 |
| 318 | 20240909 | 145400 | 4464924080 | 21200 | 21200 | 21250 | 21200 | 819 |
| 319 | 20240909 | 145300 | 4447551230 | 21250 | 21150 | 21250 | 21150 | 988 |
| 320 | 20240909 | 145200 | 4426620630 | 21100 | 21100 | 21150 | 21050 | 269 |
| 321 | 20240909 | 145100 | 4420944180 | 21100 | 21100 | 21100 | 21050 | 435 |
| 322 | 20240909 | 145000 | 4411767380 | 21050 | 21050 | 21100 | 21050 | 87 |
| 323 | 20240909 | 144900 | 4409935980 | 21050 | 21050 | 21050 | 21050 | 223 |
| 324 | 20240909 | 144800 | 4405241830 | 21050 | 21050 | 21050 | 21050 | 115 |
| 325 | 20240909 | 144700 | 4402821080 | 21050 | 21150 | 21150 | 21050 | 1082 |
| 326 | 20240909 | 144600 | 4379975230 | 21150 | 21200 | 21200 | 21150 | 694 |
| 327 | 20240909 | 144500 | 4365265230 | 21250 | 21100 | 21250 | 21050 | 2974 |
| 328 | 20240909 | 144400 | 4302403580 | 21050 | 21150 | 21150 | 21050 | 1562 |
| 329 | 20240909 | 144300 | 4269432830 | 21150 | 21150 | 21150 | 21100 | 1726 |
| 330 | 20240909 | 144200 | 4232939080 | 21150 | 21200 | 21200 | 21150 | 625 |
| 331 | 20240909 | 144100 | 4219692280 | 21250 | 21250 | 21250 | 21200 | 112 |
| 332 | 20240909 | 144000 | 4217316180 | 21200 | 21200 | 21250 | 21200 | 559 |
| 333 | 20240909 | 143900 | 4205442480 | 21200 | 21200 | 21250 | 21200 | 315 |
| 334 | 20240909 | 143800 | 4198752030 | 21200 | 21300 | 21300 | 21200 | 1664 |
| 335 | 20240909 | 143700 | 4163413280 | 21300 | 21300 | 21350 | 21300 | 1193 |
| 336 | 20240909 | 143600 | 4137999780 | 21300 | 21350 | 21350 | 21250 | 1477 |
| 337 | 20240909 | 143500 | 4106539430 | 21300 | 21250 | 21300 | 21200 | 529 |
| 338 | 20240909 | 143400 | 4095285480 | 21200 | 21300 | 21300 | 21150 | 3345 |
| 339 | 20240909 | 143300 | 4024267380 | 21350 | 21300 | 21350 | 21250 | 1105 |
| 340 | 20240909 | 143200 | 4000710680 | 21300 | 21100 | 21400 | 21050 | 7408 |
| 341 | 20240909 | 143100 | 3843335330 | 21150 | 20950 | 21150 | 20950 | 2686 |
| 342 | 20240909 | 143000 | 3786712630 | 20950 | 21000 | 21000 | 20950 | 306 |
| 343 | 20240909 | 142900 | 3780290230 | 20950 | 20950 | 20950 | 20900 | 984 |
| 344 | 20240909 | 142800 | 3759677030 | 21000 | 20950 | 21000 | 20950 | 97 |
| 345 | 20240909 | 142700 | 3757642830 | 20950 | 20900 | 21000 | 20900 | 475 |
| 346 | 20240909 | 142600 | 3747691330 | 20900 | 20850 | 20950 | 20850 | 364 |
| 347 | 20240909 | 142500 | 3740068730 | 20850 | 20850 | 20950 | 20800 | 1558 |
| 348 | 20240909 | 142400 | 3707511730 | 20850 | 20900 | 20900 | 20750 | 1666 |
| 349 | 20240909 | 142300 | 3672810380 | 20900 | 21050 | 21050 | 20850 | 6462 |
| 350 | 20240909 | 142200 | 3537115080 | 21100 | 20950 | 21200 | 20950 | 6834 |
| 351 | 20240909 | 142100 | 3393140330 | 20950 | 20700 | 20950 | 20700 | 4425 |
| 352 | 20240909 | 142000 | 3300838180 | 20750 | 20750 | 20750 | 20650 | 1029 |
| 353 | 20240909 | 141900 | 3279535430 | 20700 | 20800 | 20800 | 20700 | 102 |
| 354 | 20240909 | 141800 | 3277421830 | 20750 | 20700 | 20750 | 20700 | 534 |
| 355 | 20240909 | 141700 | 3266352880 | 20700 | 20700 | 20750 | 20700 | 138 |
| 356 | 20240909 | 141600 | 3263493480 | 20700 | 20650 | 20700 | 20650 | 483 |
| 357 | 20240909 | 141500 | 3253497630 | 20750 | 20750 | 20750 | 20700 | 466 |
| 358 | 20240909 | 141400 | 3243850980 | 20700 | 20700 | 20750 | 20650 | 456 |
| 359 | 20240909 | 141300 | 3234411030 | 20700 | 20750 | 20800 | 20650 | 1329 |
| 360 | 20240909 | 141200 | 3206895180 | 20750 | 20750 | 20800 | 20700 | 396 |
| 361 | 20240909 | 141100 | 3198680230 | 20700 | 20750 | 20800 | 20700 | 60 |
| 362 | 20240909 | 141000 | 3197436030 | 20750 | 20750 | 20800 | 20700 | 864 |
| 363 | 20240909 | 140900 | 3179521680 | 20750 | 20800 | 20800 | 20750 | 263 |
| 364 | 20240909 | 140800 | 3174060130 | 20800 | 20750 | 20850 | 20750 | 623 |
| 365 | 20240909 | 140700 | 3161128480 | 20800 | 20750 | 20850 | 20750 | 520 |
| 366 | 20240909 | 140600 | 3150315730 | 20800 | 20850 | 20850 | 20750 | 149 |
| 367 | 20240909 | 140500 | 3147218530 | 20800 | 20700 | 20800 | 20700 | 1008 |
| 368 | 20240909 | 140400 | 3126301080 | 20700 | 20700 | 20750 | 20700 | 57 |
| 369 | 20240909 | 140300 | 3125120480 | 20700 | 20800 | 20800 | 20700 | 666 |
| 370 | 20240909 | 140200 | 3111299880 | 20750 | 20700 | 20800 | 20700 | 333 |
| 371 | 20240909 | 140100 | 3104394380 | 20700 | 20750 | 20750 | 20700 | 443 |
| 372 | 20240909 | 140000 | 3095204730 | 20850 | 20700 | 20850 | 20650 | 3028 |
| 373 | 20240909 | 135900 | 3032439930 | 20700 | 20700 | 20750 | 20700 | 378 |
| 374 | 20240909 | 135800 | 3024600330 | 20750 | 20700 | 20750 | 20700 | 1307 |
| 375 | 20240909 | 135700 | 2997520430 | 20750 | 20650 | 20750 | 20650 | 1645 |
| 376 | 20240909 | 135600 | 2963462130 | 20600 | 20600 | 20650 | 20600 | 509 |
| 377 | 20240909 | 135500 | 2952952880 | 20600 | 20600 | 20650 | 20600 | 1446 |
| 378 | 20240909 | 135400 | 2923109580 | 20650 | 20600 | 20650 | 20600 | 124 |
| 379 | 20240909 | 135300 | 2920550530 | 20600 | 20550 | 20600 | 20550 | 2133 |
| 380 | 20240909 | 135200 | 2876638180 | 20550 | 20500 | 20600 | 20500 | 265 |
| 381 | 20240909 | 135100 | 2871188280 | 20500 | 20550 | 20600 | 20500 | 174 |
| 382 | 20240909 | 135000 | 2867614780 | 20550 | 20550 | 20550 | 20500 | 512 |
| 383 | 20240909 | 134900 | 2857112580 | 20550 | 20550 | 20550 | 20500 | 166 |
| 384 | 20240909 | 134800 | 2853701530 | 20550 | 20550 | 20550 | 20500 | 963 |
| 385 | 20240909 | 134700 | 2833926130 | 20550 | 20600 | 20600 | 20500 | 681 |
| 386 | 20240909 | 134600 | 2819928180 | 20550 | 20550 | 20600 | 20500 | 1128 |
| 387 | 20240909 | 134500 | 2796761630 | 20550 | 20550 | 20600 | 20500 | 1312 |
| 388 | 20240909 | 134400 | 2769789330 | 20550 | 20550 | 20600 | 20550 | 189 |
| 389 | 20240909 | 134300 | 2765900880 | 20550 | 20500 | 20550 | 20500 | 239 |
| 390 | 20240909 | 134200 | 2760990730 | 20500 | 20550 | 20600 | 20500 | 280 |
| 391 | 20240909 | 134100 | 2755240480 | 20550 | 20550 | 20600 | 20550 | 315 |
| 392 | 20240909 | 134000 | 2748760980 | 20550 | 20550 | 20600 | 20500 | 359 |
| 393 | 20240909 | 133900 | 2741387030 | 20600 | 20600 | 20650 | 20550 | 269 |
| 394 | 20240909 | 133800 | 2735854330 | 20550 | 20550 | 20600 | 20550 | 662 |
| 395 | 20240909 | 133700 | 2722221130 | 20550 | 20550 | 20600 | 20500 | 790 |
| 396 | 20240909 | 133600 | 2705969130 | 20550 | 20500 | 20550 | 20500 | 625 |
| 397 | 20240909 | 133500 | 2693153680 | 20500 | 20550 | 20550 | 20500 | 570 |
| 398 | 20240909 | 133400 | 2681460930 | 20550 | 20600 | 20600 | 20550 | 1010 |
| 399 | 20240909 | 133300 | 2660665280 | 20600 | 20550 | 20600 | 20550 | 290 |
| 400 | 20240909 | 133200 | 2654696830 | 20600 | 20550 | 20600 | 20550 | 614 |
| 401 | 20240909 | 133100 | 2642078130 | 20500 | 20550 | 20550 | 20500 | 668 |
| 402 | 20240909 | 133000 | 2628351830 | 20600 | 20550 | 20600 | 20500 | 916 |
| 403 | 20240909 | 132900 | 2609551930 | 20500 | 20550 | 20550 | 20500 | 40 |
| 404 | 20240909 | 132800 | 2608730930 | 20500 | 20500 | 20550 | 20500 | 88 |
| 405 | 20240909 | 132700 | 2606926030 | 20500 | 20550 | 20550 | 20500 | 123 |
| 406 | 20240909 | 132600 | 2604402180 | 20500 | 20450 | 20550 | 20450 | 197 |
| 407 | 20240909 | 132500 | 2600363730 | 20450 | 20450 | 20500 | 20450 | 806 |
| 408 | 20240909 | 132400 | 2583864780 | 20500 | 20450 | 20500 | 20450 | 81 |
| 409 | 20240909 | 132300 | 2582206080 | 20450 | 20450 | 20500 | 20450 | 625 |
| 410 | 20240909 | 132200 | 2569396230 | 20450 | 20400 | 20450 | 20400 | 21 |
| 411 | 20240909 | 132100 | 2568966980 | 20400 | 20450 | 20500 | 20400 | 334 |
| 412 | 20240909 | 132000 | 2562135130 | 20450 | 20400 | 20450 | 20350 | 2040 |
| 413 | 20240909 | 131900 | 2520481630 | 20400 | 20500 | 20500 | 20400 | 1291 |
| 414 | 20240909 | 131800 | 2494079530 | 20400 | 20550 | 20550 | 20400 | 1337 |
| 415 | 20240909 | 131700 | 2466686280 | 20500 | 20500 | 20550 | 20500 | 211 |
| 416 | 20240909 | 131600 | 2462354680 | 20500 | 20500 | 20550 | 20500 | 129 |
| 417 | 20240909 | 131500 | 2459708080 | 20500 | 20500 | 20550 | 20500 | 565 |
| 418 | 20240909 | 131400 | 2448111830 | 20500 | 20550 | 20550 | 20500 | 134 |
| 419 | 20240909 | 131300 | 2445360930 | 20550 | 20500 | 20550 | 20450 | 529 |
| 420 | 20240909 | 131200 | 2434523880 | 20500 | 20500 | 20500 | 20450 | 457 |
| 421 | 20240909 | 131100 | 2425158780 | 20450 | 20400 | 20450 | 20400 | 909 |
| 422 | 20240909 | 131000 | 2406571930 | 20350 | 20350 | 20400 | 20300 | 971 |
| 423 | 20240909 | 130900 | 2386788030 | 20350 | 20350 | 20400 | 20300 | 513 |
| 424 | 20240909 | 130800 | 2376348380 | 20300 | 20300 | 20350 | 20300 | 426 |
| 425 | 20240909 | 130700 | 2367688630 | 20300 | 20300 | 20350 | 20300 | 94 |
| 426 | 20240909 | 130600 | 2365779730 | 20300 | 20300 | 20400 | 20300 | 123 |
| 427 | 20240909 | 130500 | 2363275980 | 20300 | 20350 | 20350 | 20300 | 486 |
| 428 | 20240909 | 130400 | 2353397130 | 20350 | 20400 | 20400 | 20350 | 275 |
| 429 | 20240909 | 130300 | 2347788680 | 20350 | 20350 | 20400 | 20350 | 268 |
| 430 | 20240909 | 130200 | 2342332130 | 20300 | 20300 | 20400 | 20300 | 667 |
| 431 | 20240909 | 130100 | 2328760880 | 20300 | 20350 | 20350 | 20300 | 52 |
| 432 | 20240909 | 130000 | 2327703930 | 20300 | 20250 | 20300 | 20200 | 2954 |
| 433 | 20240909 | 125900 | 2267778230 | 20200 | 20300 | 20300 | 20200 | 117 |
| 434 | 20240909 | 125800 | 2265410030 | 20300 | 20250 | 20300 | 20250 | 180 |
| 435 | 20240909 | 125700 | 2261764230 | 20300 | 20250 | 20300 | 20200 | 235 |
| 436 | 20240909 | 125600 | 2257003430 | 20300 | 20250 | 20300 | 20200 | 114 |
| 437 | 20240909 | 125500 | 2254697730 | 20250 | 20200 | 20300 | 20200 | 356 |
| 438 | 20240909 | 125400 | 2247501080 | 20200 | 20250 | 20250 | 20200 | 568 |
| 439 | 20240909 | 125300 | 2236000980 | 20200 | 20200 | 20250 | 20200 | 327 |
| 440 | 20240909 | 125200 | 2229383580 | 20200 | 20200 | 20250 | 20200 | 170 |
| 441 | 20240909 | 125100 | 2225948880 | 20200 | 20100 | 20200 | 20100 | 1278 |
| 442 | 20240909 | 125000 | 2200166580 | 20100 | 20150 | 20150 | 20050 | 376 |
| 443 | 20240909 | 124900 | 2192607380 | 20150 | 20100 | 20200 | 20100 | 285 |
| 444 | 20240909 | 124800 | 2186867730 | 20100 | 20100 | 20200 | 20100 | 95 |
| 445 | 20240909 | 124700 | 2184955730 | 20100 | 20150 | 20200 | 20100 | 618 |
| 446 | 20240909 | 124600 | 2172503780 | 20150 | 20150 | 20200 | 20150 | 116 |
| 447 | 20240909 | 124500 | 2170165680 | 20100 | 20150 | 20150 | 20100 | 679 |
| 448 | 20240909 | 124400 | 2156501230 | 20100 | 20150 | 20150 | 20100 | 101 |
| 449 | 20240909 | 124300 | 2154470130 | 20100 | 20150 | 20150 | 20100 | 33 |
| 450 | 20240909 | 124200 | 2153806130 | 20100 | 20100 | 20150 | 20100 | 252 |
| 451 | 20240909 | 124100 | 2148731780 | 20150 | 20100 | 20150 | 20050 | 154 |
| 452 | 20240909 | 124000 | 2145637580 | 20050 | 20100 | 20100 | 20000 | 490 |
| 453 | 20240909 | 123900 | 2135819080 | 20050 | 20100 | 20100 | 20050 | 113 |
| 454 | 20240909 | 123800 | 2133551280 | 20050 | 20000 | 20100 | 20000 | 68 |
| 455 | 20240909 | 123700 | 2132188380 | 20050 | 20100 | 20100 | 20050 | 77 |
| 456 | 20240909 | 123600 | 2130643830 | 20050 | 20100 | 20150 | 20050 | 56 |
| 457 | 20240909 | 123500 | 2129518530 | 20050 | 20050 | 20100 | 20050 | 1074 |
| 458 | 20240909 | 123400 | 2107975080 | 20050 | 20050 | 20100 | 20000 | 349 |
| 459 | 20240909 | 123300 | 2100978130 | 20050 | 20050 | 20100 | 20050 | 454 |
| 460 | 20240909 | 123200 | 2091859680 | 20100 | 20100 | 20150 | 20050 | 130 |
| 461 | 20240909 | 123100 | 2089247180 | 20100 | 20100 | 20150 | 20100 | 327 |
| 462 | 20240909 | 123000 | 2082660780 | 20100 | 20150 | 20150 | 20050 | 731 |
| 463 | 20240909 | 122900 | 2067956130 | 20150 | 20150 | 20150 | 20150 | 70 |
| 464 | 20240909 | 122800 | 2066545630 | 20150 | 20150 | 20150 | 20150 | 54 |
| 465 | 20240909 | 122700 | 2065457530 | 20200 | 20250 | 20250 | 20200 | 2389 |
| 466 | 20240909 | 122600 | 2017199480 | 20300 | 20200 | 20300 | 20200 | 1198 |
| 467 | 20240909 | 122500 | 1992935530 | 20200 | 20200 | 20200 | 20200 | 334 |
| 468 | 20240909 | 122400 | 1986188730 | 20200 | 20250 | 20250 | 20200 | 383 |
| 469 | 20240909 | 122300 | 1978435730 | 20250 | 20250 | 20300 | 20250 | 758 |
| 470 | 20240909 | 122200 | 1963086180 | 20250 | 20250 | 20300 | 20200 | 737 |
| 471 | 20240909 | 122100 | 1948160480 | 20250 | 20250 | 20250 | 20250 | 118 |
| 472 | 20240909 | 122000 | 1945770980 | 20250 | 20250 | 20300 | 20200 | 466 |
| 473 | 20240909 | 121900 | 1936333780 | 20250 | 20250 | 20250 | 20250 | 158 |
| 474 | 20240909 | 121800 | 1933134280 | 20250 | 20300 | 20300 | 20250 | 33 |
| 475 | 20240909 | 121700 | 1932465980 | 20250 | 20250 | 20250 | 20250 | 57 |
| 476 | 20240909 | 121600 | 1931311730 | 20300 | 20250 | 20300 | 20200 | 472 |
| 477 | 20240909 | 121500 | 1921735980 | 20250 | 20250 | 20300 | 20200 | 469 |
| 478 | 20240909 | 121400 | 1912242230 | 20250 | 20250 | 20250 | 20250 | 398 |
| 479 | 20240909 | 121300 | 1904182730 | 20250 | 20250 | 20300 | 20250 | 83 |
| 480 | 20240909 | 121200 | 1902501480 | 20300 | 20250 | 20300 | 20250 | 742 |
| 481 | 20240909 | 121100 | 1887464530 | 20250 | 20250 | 20250 | 20250 | 36 |
| 482 | 20240909 | 121000 | 1886735530 | 20250 | 20250 | 20300 | 20200 | 421 |
| 483 | 20240909 | 120900 | 1878210280 | 20250 | 20250 | 20300 | 20250 | 352 |
| 484 | 20240909 | 120800 | 1871069530 | 20250 | 20250 | 20250 | 20250 | 33 |
| 485 | 20240909 | 120700 | 1870401280 | 20250 | 20250 | 20250 | 20250 | 562 |
| 486 | 20240909 | 120600 | 1859020780 | 20250 | 20250 | 20250 | 20250 | 79 |
| 487 | 20240909 | 120500 | 1857421030 | 20250 | 20250 | 20300 | 20200 | 913 |
| 488 | 20240909 | 120400 | 1838909730 | 20250 | 20250 | 20300 | 20200 | 2036 |
| 489 | 20240909 | 120300 | 1797677380 | 20200 | 20200 | 20250 | 20200 | 563 |
| 490 | 20240909 | 120200 | 1786281080 | 20250 | 20200 | 20250 | 20200 | 118 |
| 491 | 20240909 | 120100 | 1783896780 | 20200 | 20050 | 20200 | 20050 | 1090 |
| 492 | 20240909 | 120000 | 1761910680 | 20100 | 20050 | 20150 | 20050 | 1719 |
| 493 | 20240909 | 115900 | 1727401530 | 20150 | 20150 | 20250 | 20000 | 1904 |
| 494 | 20240909 | 115800 | 1689104930 | 20150 | 20200 | 20300 | 20150 | 856 |
| 495 | 20240909 | 115700 | 1671791580 | 20250 | 20200 | 20250 | 20200 | 20 |
| 496 | 20240909 | 115600 | 1671387430 | 20250 | 20250 | 20250 | 20200 | 468 |
| 497 | 20240909 | 115500 | 1661913130 | 20200 | 20200 | 20200 | 20200 | 367 |
| 498 | 20240909 | 115400 | 1654499730 | 20200 | 20200 | 20250 | 20200 | 576 |
| 499 | 20240909 | 115300 | 1642838930 | 20200 | 20200 | 20200 | 20200 | 231 |
| 500 | 20240909 | 115200 | 1638172730 | 20150 | 20150 | 20200 | 20150 | 137 |
| 501 | 20240909 | 115100 | 1635409880 | 20150 | 20150 | 20150 | 20100 | 570 |
| 502 | 20240909 | 115000 | 1623928980 | 20150 | 20050 | 20150 | 20000 | 679 |
| 503 | 20240909 | 114900 | 1610315380 | 20050 | 20050 | 20050 | 20000 | 548 |
| 504 | 20240909 | 114800 | 1599328930 | 20000 | 20000 | 20050 | 20000 | 256 |
| 505 | 20240909 | 114700 | 1594201430 | 20050 | 19970 | 20050 | 19950 | 1014 |
| 506 | 20240909 | 114600 | 1573923170 | 19960 | 19940 | 19960 | 19940 | 431 |
| 507 | 20240909 | 114500 | 1565321770 | 19940 | 19910 | 19950 | 19900 | 1037 |
| 508 | 20240909 | 114400 | 1544655420 | 19900 | 19870 | 19900 | 19870 | 143 |
| 509 | 20240909 | 114300 | 1541810550 | 19880 | 19860 | 19880 | 19860 | 387 |
| 510 | 20240909 | 114200 | 1534120490 | 19860 | 19860 | 19860 | 19860 | 52 |
| 511 | 20240909 | 114100 | 1533087770 | 19860 | 19860 | 19870 | 19860 | 100 |
| 512 | 20240909 | 114000 | 1531101080 | 19860 | 19860 | 19870 | 19860 | 318 |
| 513 | 20240909 | 113900 | 1524785320 | 19860 | 19850 | 19860 | 19850 | 68 |
| 514 | 20240909 | 113800 | 1523435350 | 19850 | 19850 | 19850 | 19850 | 105 |
| 515 | 20240909 | 113700 | 1521351100 | 19850 | 19850 | 19860 | 19850 | 219 |
| 516 | 20240909 | 113600 | 1517003850 | 19850 | 19830 | 19850 | 19830 | 44 |
| 517 | 20240909 | 113500 | 1516130550 | 19830 | 19840 | 19840 | 19830 | 255 |
| 518 | 20240909 | 113400 | 1511072180 | 19840 | 19850 | 19850 | 19840 | 70 |
| 519 | 20240909 | 113300 | 1509682860 | 19850 | 19850 | 19850 | 19850 | 51 |
| 520 | 20240909 | 113200 | 1508670510 | 19850 | 19840 | 19850 | 19840 | 65 |
| 521 | 20240909 | 113100 | 1507380450 | 19840 | 19850 | 19850 | 19840 | 54 |
| 522 | 20240909 | 113000 | 1506308900 | 19850 | 19860 | 19870 | 19840 | 399 |
| 523 | 20240909 | 112900 | 1498388530 | 19870 | 19870 | 19870 | 19870 | 36 |
| 524 | 20240909 | 112800 | 1497673210 | 19850 | 19880 | 19880 | 19840 | 207 |
| 525 | 20240909 | 112700 | 1493559600 | 19880 | 19880 | 19900 | 19880 | 64 |
| 526 | 20240909 | 112600 | 1492286520 | 19910 | 19910 | 19920 | 19880 | 119 |
| 527 | 20240909 | 112500 | 1489918080 | 19910 | 19900 | 19910 | 19900 | 1061 |
| 528 | 20240909 | 112400 | 1468802640 | 19900 | 19900 | 19910 | 19900 | 140 |
| 529 | 20240909 | 112300 | 1466015960 | 19910 | 19860 | 19910 | 19860 | 385 |
| 530 | 20240909 | 112200 | 1458355960 | 19850 | 19850 | 19850 | 19850 | 0 |
| 531 | 20240909 | 112100 | 1458355960 | 19850 | 19870 | 19870 | 19840 | 91 |
| 532 | 20240909 | 112000 | 1456550020 | 19860 | 19860 | 19860 | 19820 | 633 |
| 533 | 20240909 | 111900 | 1443984710 | 19850 | 19860 | 19870 | 19850 | 79 |
| 534 | 20240909 | 111800 | 1442415800 | 19850 | 19830 | 19850 | 19830 | 149 |
| 535 | 20240909 | 111700 | 1439459310 | 19830 | 19830 | 19840 | 19810 | 117 |
| 536 | 20240909 | 111600 | 1437139030 | 19830 | 19820 | 19830 | 19820 | 112 |
| 537 | 20240909 | 111500 | 1434918690 | 19860 | 19840 | 19860 | 19820 | 348 |
| 538 | 20240909 | 111400 | 1428016490 | 19830 | 19830 | 19840 | 19830 | 77 |
| 539 | 20240909 | 111300 | 1426489480 | 19820 | 19850 | 19850 | 19820 | 115 |
| 540 | 20240909 | 111200 | 1424207960 | 19840 | 19850 | 19850 | 19840 | 80 |
| 541 | 20240909 | 111100 | 1422619970 | 19880 | 19860 | 19890 | 19860 | 1084 |
| 542 | 20240909 | 111000 | 1401066180 | 19830 | 19790 | 19830 | 19780 | 454 |
| 543 | 20240909 | 110900 | 1392079480 | 19820 | 19750 | 19870 | 19750 | 244 |
| 544 | 20240909 | 110800 | 1387243470 | 19780 | 19740 | 19780 | 19730 | 190 |
| 545 | 20240909 | 110700 | 1383490490 | 19750 | 19730 | 19750 | 19730 | 137 |
| 546 | 20240909 | 110600 | 1380785750 | 19750 | 19740 | 19750 | 19710 | 149 |
| 547 | 20240909 | 110500 | 1377845650 | 19740 | 19740 | 19750 | 19740 | 433 |
| 548 | 20240909 | 110400 | 1369298070 | 19740 | 19740 | 19750 | 19740 | 22 |
| 549 | 20240909 | 110300 | 1368863780 | 19740 | 19710 | 19740 | 19710 | 265 |
| 550 | 20240909 | 110200 | 1363637310 | 19700 | 19730 | 19730 | 19700 | 87 |
| 551 | 20240909 | 110100 | 1361922150 | 19710 | 19710 | 19710 | 19700 | 67 |
| 552 | 20240909 | 110000 | 1360601740 | 19710 | 19700 | 19860 | 19660 | 1932 |
| 553 | 20240909 | 105900 | 1322382150 | 19770 | 19660 | 19800 | 19650 | 1626 |
| 554 | 20240909 | 105800 | 1290317410 | 19650 | 19660 | 19660 | 19650 | 52 |
| 555 | 20240909 | 105700 | 1289295230 | 19670 | 19660 | 19670 | 19660 | 45 |
| 556 | 20240909 | 105600 | 1288410240 | 19660 | 19660 | 19660 | 19660 | 112 |
| 557 | 20240909 | 105500 | 1286208320 | 19650 | 19680 | 19680 | 19650 | 203 |
| 558 | 20240909 | 105400 | 1282216910 | 19680 | 19690 | 19700 | 19680 | 461 |
| 559 | 20240909 | 105300 | 1273141500 | 19690 | 19650 | 19690 | 19650 | 190 |
| 560 | 20240909 | 105200 | 1269404300 | 19670 | 19640 | 19670 | 19630 | 551 |
| 561 | 20240909 | 105100 | 1258574510 | 19650 | 19590 | 19650 | 19590 | 1166 |
| 562 | 20240909 | 105000 | 1235723820 | 19590 | 19610 | 19610 | 19590 | 459 |
| 563 | 20240909 | 104900 | 1226729020 | 19610 | 19590 | 19610 | 19590 | 84 |
| 564 | 20240909 | 104800 | 1225082610 | 19590 | 19560 | 19600 | 19560 | 323 |
| 565 | 20240909 | 104700 | 1218755150 | 19560 | 19560 | 19560 | 19540 | 1979 |
| 566 | 20240909 | 104600 | 1180046160 | 19560 | 19520 | 19560 | 19510 | 150 |
| 567 | 20240909 | 104500 | 1177117880 | 19520 | 19550 | 19550 | 19520 | 356 |
| 568 | 20240909 | 104400 | 1170166910 | 19520 | 19530 | 19550 | 19490 | 198 |
| 569 | 20240909 | 104300 | 1166302010 | 19490 | 19510 | 19520 | 19490 | 523 |
| 570 | 20240909 | 104200 | 1156097910 | 19500 | 19490 | 19500 | 19480 | 674 |
| 571 | 20240909 | 104100 | 1142961110 | 19490 | 19470 | 19500 | 19470 | 422 |
| 572 | 20240909 | 104000 | 1134740870 | 19470 | 19540 | 19540 | 19450 | 1786 |
| 573 | 20240909 | 103900 | 1099929500 | 19530 | 19560 | 19580 | 19520 | 2091 |
| 574 | 20240909 | 103800 | 1059045090 | 19560 | 19620 | 19630 | 19550 | 1748 |
| 575 | 20240909 | 103700 | 1024797460 | 19620 | 19620 | 19630 | 19620 | 371 |
| 576 | 20240909 | 103600 | 1017517310 | 19620 | 19620 | 19620 | 19610 | 294 |
| 577 | 20240909 | 103500 | 1011749240 | 19610 | 19640 | 19640 | 19610 | 390 |
| 578 | 20240909 | 103400 | 1004092290 | 19650 | 19660 | 19660 | 19650 | 796 |
| 579 | 20240909 | 103300 | 988447400 | 19660 | 19690 | 19690 | 19660 | 404 |
| 580 | 20240909 | 103200 | 980499750 | 19690 | 19660 | 19690 | 19660 | 36 |
| 581 | 20240909 | 103100 | 979791160 | 19660 | 19660 | 19680 | 19660 | 122 |
| 582 | 20240909 | 103000 | 977391790 | 19660 | 19650 | 19670 | 19650 | 544 |
| 583 | 20240909 | 102900 | 966698780 | 19650 | 19610 | 19650 | 19610 | 171 |
| 584 | 20240909 | 102800 | 963342460 | 19620 | 19600 | 19620 | 19600 | 73 |
| 585 | 20240909 | 102700 | 961911100 | 19600 | 19590 | 19600 | 19590 | 22 |
| 586 | 20240909 | 102600 | 961479930 | 19590 | 19580 | 19640 | 19580 | 134 |
| 587 | 20240909 | 102500 | 958853120 | 19570 | 19600 | 19610 | 19570 | 1053 |
| 588 | 20240909 | 102400 | 938229200 | 19600 | 19620 | 19620 | 19600 | 52 |
| 589 | 20240909 | 102300 | 937209140 | 19620 | 19630 | 19630 | 19610 | 450 |
| 590 | 20240909 | 102200 | 928378480 | 19660 | 19640 | 19660 | 19620 | 179 |
| 591 | 20240909 | 102100 | 924863060 | 19640 | 19640 | 19640 | 19640 | 55 |
| 592 | 20240909 | 102000 | 923782860 | 19640 | 19670 | 19670 | 19640 | 255 |
| 593 | 20240909 | 101900 | 918769470 | 19680 | 19700 | 19700 | 19680 | 546 |
| 594 | 20240909 | 101800 | 908016100 | 19700 | 19690 | 19700 | 19690 | 139 |
| 595 | 20240909 | 101700 | 905279020 | 19690 | 19690 | 19690 | 19690 | 73 |
| 596 | 20240909 | 101600 | 903841650 | 19700 | 19720 | 19740 | 19690 | 1967 |
| 597 | 20240909 | 101500 | 865079630 | 19720 | 19740 | 19740 | 19710 | 210 |
| 598 | 20240909 | 101400 | 860939170 | 19720 | 19710 | 19720 | 19710 | 39 |
| 599 | 20240909 | 101300 | 860170130 | 19730 | 19690 | 19730 | 19690 | 402 |
| 600 | 20240909 | 101200 | 852244300 | 19690 | 19690 | 19710 | 19690 | 65 |
| 601 | 20240909 | 101100 | 850964270 | 19690 | 19680 | 19690 | 19680 | 472 |
| 602 | 20240909 | 101000 | 841672710 | 19670 | 19700 | 19700 | 19670 | 289 |
| 603 | 20240909 | 100900 | 835984780 | 19710 | 19740 | 19740 | 19700 | 776 |
| 604 | 20240909 | 100800 | 820686020 | 19750 | 19710 | 19750 | 19710 | 322 |
| 605 | 20240909 | 100700 | 814330250 | 19700 | 19690 | 19700 | 19670 | 671 |
| 606 | 20240909 | 100600 | 801128300 | 19670 | 19680 | 19690 | 19670 | 297 |
| 607 | 20240909 | 100500 | 795283260 | 19680 | 19700 | 19700 | 19670 | 577 |
| 608 | 20240909 | 100400 | 783925460 | 19710 | 19700 | 19710 | 19700 | 61 |
| 609 | 20240909 | 100300 | 782723750 | 19690 | 19700 | 19710 | 19690 | 38 |
| 610 | 20240909 | 100200 | 781975300 | 19700 | 19690 | 19720 | 19690 | 34 |
| 611 | 20240909 | 100100 | 781305800 | 19730 | 19730 | 19750 | 19730 | 40 |
| 612 | 20240909 | 100000 | 780516580 | 19730 | 19670 | 19750 | 19670 | 319 |
| 613 | 20240909 | 095900 | 774237720 | 19700 | 19640 | 19700 | 19640 | 341 |
| 614 | 20240909 | 095800 | 767533420 | 19660 | 19690 | 19690 | 19640 | 346 |
| 615 | 20240909 | 095700 | 760726840 | 19690 | 19700 | 19700 | 19690 | 275 |
| 616 | 20240909 | 095600 | 755310330 | 19710 | 19720 | 19720 | 19690 | 91 |
| 617 | 20240909 | 095500 | 753517390 | 19710 | 19760 | 19760 | 19710 | 141 |
| 618 | 20240909 | 095400 | 750733670 | 19780 | 19790 | 19800 | 19770 | 201 |
| 619 | 20240909 | 095300 | 746755360 | 19790 | 19690 | 19790 | 19690 | 120 |
| 620 | 20240909 | 095200 | 744386600 | 19710 | 19660 | 19750 | 19640 | 281 |
| 621 | 20240909 | 095100 | 738853000 | 19660 | 19670 | 19790 | 19660 | 66 |
| 622 | 20240909 | 095000 | 737552600 | 19670 | 19650 | 19690 | 19640 | 610 |
| 623 | 20240909 | 094900 | 725561870 | 19650 | 19630 | 19670 | 19630 | 145 |
| 624 | 20240909 | 094800 | 722712800 | 19630 | 19620 | 19680 | 19620 | 21 |
| 625 | 20240909 | 094700 | 722300550 | 19620 | 19720 | 19720 | 19600 | 935 |
| 626 | 20240909 | 094600 | 703910630 | 19750 | 19750 | 19750 | 19720 | 347 |
| 627 | 20240909 | 094500 | 697058680 | 19730 | 19790 | 19790 | 19730 | 400 |
| 628 | 20240909 | 094400 | 689161210 | 19810 | 19860 | 19860 | 19780 | 95 |
| 629 | 20240909 | 094300 | 687278790 | 19750 | 19840 | 19840 | 19720 | 1081 |
| 630 | 20240909 | 094200 | 665903310 | 19840 | 19850 | 19850 | 19820 | 502 |
| 631 | 20240909 | 094100 | 655942450 | 19850 | 19800 | 19940 | 19800 | 1442 |
| 632 | 20240909 | 094000 | 627347210 | 19770 | 19800 | 19800 | 19750 | 345 |
| 633 | 20240909 | 093900 | 620527190 | 19780 | 19740 | 19800 | 19720 | 639 |
| 634 | 20240909 | 093800 | 607897640 | 19720 | 19700 | 19750 | 19700 | 339 |
| 635 | 20240909 | 093700 | 601215180 | 19700 | 19750 | 19750 | 19700 | 150 |
| 636 | 20240909 | 093600 | 598257540 | 19710 | 19650 | 19750 | 19650 | 757 |
| 637 | 20240909 | 093500 | 583325940 | 19600 | 19580 | 19650 | 19580 | 718 |
| 638 | 20240909 | 093400 | 569250830 | 19570 | 19560 | 19620 | 19550 | 68 |
| 639 | 20240909 | 093300 | 567920340 | 19570 | 19520 | 19570 | 19520 | 743 |
| 640 | 20240909 | 093200 | 553407200 | 19540 | 19540 | 19550 | 19500 | 1954 |
| 641 | 20240909 | 093100 | 515269230 | 19550 | 19630 | 19640 | 19550 | 1983 |
| 642 | 20240909 | 093000 | 476412090 | 19620 | 19670 | 19670 | 19610 | 1165 |
| 643 | 20240909 | 092900 | 453550820 | 19670 | 19710 | 19720 | 19670 | 544 |
| 644 | 20240909 | 092800 | 442829190 | 19670 | 19620 | 19680 | 19620 | 195 |
| 645 | 20240909 | 092700 | 438997230 | 19620 | 19590 | 19670 | 19590 | 335 |
| 646 | 20240909 | 092600 | 432423930 | 19590 | 19600 | 19670 | 19590 | 874 |
| 647 | 20240909 | 092500 | 415251220 | 19650 | 19560 | 19650 | 19540 | 373 |
| 648 | 20240909 | 092400 | 407951040 | 19550 | 19720 | 19750 | 19550 | 2918 |
| 649 | 20240909 | 092300 | 350629910 | 19720 | 19700 | 19730 | 19700 | 383 |
| 650 | 20240909 | 092200 | 343081320 | 19660 | 19700 | 19720 | 19650 | 403 |
| 651 | 20240909 | 092100 | 335151490 | 19720 | 19700 | 19720 | 19700 | 17 |
| 652 | 20240909 | 092000 | 334816270 | 19680 | 19730 | 19730 | 19680 | 2 |
| 653 | 20240909 | 091900 | 334776860 | 19750 | 19760 | 19800 | 19720 | 1165 |
| 654 | 20240909 | 091800 | 311766270 | 19730 | 19670 | 19750 | 19670 | 126 |
| 655 | 20240909 | 091700 | 309281870 | 19660 | 19670 | 19730 | 19660 | 252 |
| 656 | 20240909 | 091600 | 304324840 | 19670 | 19650 | 19670 | 19650 | 688 |
| 657 | 20240909 | 091500 | 290792880 | 19630 | 19770 | 19770 | 19630 | 1064 |
| 658 | 20240909 | 091400 | 269848010 | 19840 | 19950 | 19950 | 19800 | 502 |
| 659 | 20240909 | 091300 | 259882700 | 19870 | 19960 | 19960 | 19850 | 347 |
| 660 | 20240909 | 091200 | 252989340 | 19900 | 19750 | 19980 | 19740 | 2548 |
| 661 | 20240909 | 091100 | 202232370 | 19660 | 19620 | 19660 | 19620 | 1360 |
| 662 | 20240909 | 091000 | 175508770 | 19600 | 19690 | 19710 | 19560 | 1252 |
| 663 | 20240909 | 090900 | 150957630 | 19690 | 19550 | 19690 | 19540 | 1538 |
| 664 | 20240909 | 090800 | 120730790 | 19630 | 19540 | 19630 | 19540 | 122 |
| 665 | 20240909 | 090700 | 118336470 | 19520 | 19520 | 19520 | 19490 | 445 |
| 666 | 20240909 | 090600 | 109656870 | 19520 | 19580 | 19580 | 19510 | 1872 |
| 667 | 20240909 | 090500 | 73093370 | 19650 | 19670 | 19680 | 19570 | 1223 |
| 668 | 20240909 | 090400 | 49070590 | 19680 | 19680 | 19700 | 19680 | 90 |
| 669 | 20240909 | 090300 | 47299240 | 19680 | 19700 | 19770 | 19650 | 134 |
| 670 | 20240909 | 090200 | 44653460 | 19710 | 19720 | 19830 | 19710 | 857 |
| 671 | 20240909 | 090100 | 27741150 | 19760 | 19740 | 19760 | 19710 | 498 |
| 672 | 20240909 | 090000 | 17902870 | 19860 | 19750 | 19870 | 19740 | 893 |