36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 3 | 20230630 | 195200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230630 | 195100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230630 | 195000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230630 | 194900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230630 | 194800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230630 | 194700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230630 | 194600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230630 | 194500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230630 | 194400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230630 | 194300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230630 | 194200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230630 | 194100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230630 | 194000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230630 | 193900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230630 | 193800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230630 | 193700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230630 | 193600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230630 | 193500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230630 | 193400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230630 | 193300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230630 | 193200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230630 | 193100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230630 | 193000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230630 | 192900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230630 | 192800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230630 | 192700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230630 | 192600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230630 | 192500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230630 | 192400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230630 | 192300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 33 | 20230630 | 192200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230630 | 192100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230630 | 192000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230630 | 191900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230630 | 191800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230630 | 191700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230630 | 191600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230630 | 191500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230630 | 191400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230630 | 191300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230630 | 191200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230630 | 191100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230630 | 191000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230630 | 190900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230630 | 190800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230630 | 190700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230630 | 190600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230630 | 190500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230630 | 190400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230630 | 190300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230630 | 190200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230630 | 190100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230630 | 190000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230630 | 185900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230630 | 185800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230630 | 185700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230630 | 185600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230630 | 185500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230630 | 185400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230630 | 185300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 63 | 20230630 | 185200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230630 | 185100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230630 | 185000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230630 | 184900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230630 | 184800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230630 | 184700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230630 | 184600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230630 | 184500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230630 | 184400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230630 | 184300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230630 | 184200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230630 | 184100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230630 | 184000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230630 | 183900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230630 | 183800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230630 | 183700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230630 | 183600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230630 | 183500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230630 | 183400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230630 | 183300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230630 | 183200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230630 | 183100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230630 | 183000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230630 | 182900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230630 | 182800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230630 | 182700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230630 | 182600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230630 | 182500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230630 | 182400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230630 | 182300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 93 | 20230630 | 182200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230630 | 182100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230630 | 182000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230630 | 181900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230630 | 181800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230630 | 181700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230630 | 181600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230630 | 181500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230630 | 181400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230630 | 181300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230630 | 181200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230630 | 181100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230630 | 181000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230630 | 180900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230630 | 180800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230630 | 180700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230630 | 180600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230630 | 180500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230630 | 180400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230630 | 180300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230630 | 180200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230630 | 180100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230630 | 180000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230630 | 175900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230630 | 175800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230630 | 175700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230630 | 175600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230630 | 175500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230630 | 175400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230630 | 175300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 123 | 20230630 | 175200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230630 | 175100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230630 | 175000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230630 | 174900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230630 | 174800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230630 | 174700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230630 | 174600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230630 | 174500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230630 | 174400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230630 | 174300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230630 | 174200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230630 | 174100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230630 | 174000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230630 | 173900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230630 | 173800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230630 | 173700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230630 | 173600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230630 | 173500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230630 | 173400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230630 | 173300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230630 | 173200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230630 | 173100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230630 | 173000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230630 | 172900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230630 | 172800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230630 | 172700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230630 | 172600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230630 | 172500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230630 | 172400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230630 | 172300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 153 | 20230630 | 172200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230630 | 172100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230630 | 172000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230630 | 171900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230630 | 171800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230630 | 171700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230630 | 171600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230630 | 171500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230630 | 171400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230630 | 171300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230630 | 171200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230630 | 171100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230630 | 171000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230630 | 170900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230630 | 170800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230630 | 170700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230630 | 170600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230630 | 170500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230630 | 170400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230630 | 170300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230630 | 170200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230630 | 170100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230630 | 170000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230630 | 165900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230630 | 165800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230630 | 165700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230630 | 165600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230630 | 165500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230630 | 165400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230630 | 165300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 183 | 20230630 | 165200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230630 | 165100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230630 | 165000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230630 | 164900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230630 | 164800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230630 | 164700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230630 | 164600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230630 | 164500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230630 | 164400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230630 | 164300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230630 | 164200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230630 | 164100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230630 | 164000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230630 | 163900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230630 | 163800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230630 | 163700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230630 | 163600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230630 | 163500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230630 | 163400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230630 | 163300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230630 | 163200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230630 | 163100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230630 | 163000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230630 | 162900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230630 | 162800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230630 | 162700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230630 | 162600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230630 | 162500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230630 | 162400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230630 | 162300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 213 | 20230630 | 162200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230630 | 162100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230630 | 162000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230630 | 161900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230630 | 161800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230630 | 161700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230630 | 161600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230630 | 161500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230630 | 161400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230630 | 161300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230630 | 161200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230630 | 161100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230630 | 161000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230630 | 160900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230630 | 160800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230630 | 160700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230630 | 160600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230630 | 160500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230630 | 160400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230630 | 160300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230630 | 160200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230630 | 160100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230630 | 160000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230630 | 155900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230630 | 155800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230630 | 155700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230630 | 155600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230630 | 155500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230630 | 155400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230630 | 155300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 243 | 20230630 | 155200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230630 | 155100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230630 | 155000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230630 | 154900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230630 | 154800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230630 | 154700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230630 | 154600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230630 | 154500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230630 | 154400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230630 | 154300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230630 | 154200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230630 | 154100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230630 | 154000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230630 | 153900 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230630 | 153800 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230630 | 153700 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230630 | 153600 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230630 | 153500 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230630 | 153400 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230630 | 153300 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230630 | 153200 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230630 | 153100 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230630 | 153000 | 28239630850 | 22450 | 22450 | 22450 | 22450 | 12777 |
| 266 | 20230630 | 152900 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230630 | 152800 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230630 | 152700 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230630 | 152600 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230630 | 152500 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230630 | 152400 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230630 | 152300 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20230630 | 152200 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230630 | 152100 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230630 | 152000 | 27952787200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230630 | 151900 | 27952787200 | 22400 | 22300 | 22400 | 22250 | 3934 |
| 277 | 20230630 | 151800 | 27865013600 | 22350 | 22300 | 22400 | 22300 | 2513 |
| 278 | 20230630 | 151700 | 27808889550 | 22350 | 22300 | 22400 | 22300 | 835 |
| 279 | 20230630 | 151600 | 27790226450 | 22300 | 22350 | 22350 | 22300 | 1495 |
| 280 | 20230630 | 151500 | 27756884150 | 22300 | 22350 | 22400 | 22300 | 509 |
| 281 | 20230630 | 151400 | 27745516300 | 22350 | 22350 | 22350 | 22300 | 2644 |
| 282 | 20230630 | 151300 | 27686504450 | 22350 | 22300 | 22350 | 22300 | 1420 |
| 283 | 20230630 | 151200 | 27654827700 | 22250 | 22300 | 22350 | 22250 | 2207 |
| 284 | 20230630 | 151100 | 27605612550 | 22300 | 22350 | 22400 | 22300 | 1977 |
| 285 | 20230630 | 151000 | 27561491200 | 22350 | 22350 | 22400 | 22300 | 2766 |
| 286 | 20230630 | 150900 | 27499669700 | 22350 | 22400 | 22400 | 22350 | 84 |
| 287 | 20230630 | 150800 | 27497791350 | 22350 | 22350 | 22350 | 22300 | 1256 |
| 288 | 20230630 | 150700 | 27469734450 | 22300 | 22300 | 22300 | 22250 | 1229 |
| 289 | 20230630 | 150600 | 27442340450 | 22300 | 22300 | 22300 | 22250 | 781 |
| 290 | 20230630 | 150500 | 27424937900 | 22300 | 22300 | 22300 | 22250 | 860 |
| 291 | 20230630 | 150400 | 27405783700 | 22300 | 22350 | 22350 | 22300 | 2633 |
| 292 | 20230630 | 150300 | 27347049750 | 22350 | 22250 | 22350 | 22250 | 1062 |
| 293 | 20230630 | 150200 | 27323370600 | 22250 | 22250 | 22250 | 22200 | 1633 |
| 294 | 20230630 | 150100 | 27287078150 | 22250 | 22300 | 22300 | 22250 | 1048 |
| 295 | 20230630 | 150000 | 27263760050 | 22250 | 22250 | 22300 | 22250 | 692 |
| 296 | 20230630 | 145900 | 27248362900 | 22250 | 22300 | 22300 | 22250 | 3302 |
| 297 | 20230630 | 145800 | 27174875100 | 22300 | 22350 | 22350 | 22300 | 672 |
| 298 | 20230630 | 145700 | 27159889450 | 22300 | 22300 | 22300 | 22300 | 828 |
| 299 | 20230630 | 145600 | 27141425050 | 22300 | 22350 | 22350 | 22300 | 3378 |
| 300 | 20230630 | 145500 | 27066093050 | 22350 | 22350 | 22400 | 22350 | 361 |
| 301 | 20230630 | 145400 | 27058024400 | 22350 | 22350 | 22350 | 22300 | 869 |
| 302 | 20230630 | 145300 | 27038602350 | 22350 | 22350 | 22400 | 22350 | 826 |
| 303 | 20230630 | 145200 | 27020141150 | 22350 | 22300 | 22350 | 22300 | 587 |
| 304 | 20230630 | 145100 | 27007026100 | 22300 | 22250 | 22350 | 22250 | 1361 |
| 305 | 20230630 | 145000 | 26976655950 | 22300 | 22250 | 22300 | 22200 | 2666 |
| 306 | 20230630 | 144900 | 26917378550 | 22300 | 22300 | 22350 | 22250 | 2496 |
| 307 | 20230630 | 144800 | 26861818250 | 22300 | 22350 | 22350 | 22250 | 2046 |
| 308 | 20230630 | 144700 | 26816185350 | 22350 | 22300 | 22350 | 22300 | 486 |
| 309 | 20230630 | 144600 | 26805338500 | 22300 | 22350 | 22400 | 22300 | 5271 |
| 310 | 20230630 | 144500 | 26687654350 | 22400 | 22400 | 22400 | 22350 | 711 |
| 311 | 20230630 | 144400 | 26671759000 | 22350 | 22400 | 22450 | 22350 | 1516 |
| 312 | 20230630 | 144300 | 26637874700 | 22400 | 22400 | 22450 | 22400 | 521 |
| 313 | 20230630 | 144200 | 26626204150 | 22400 | 22400 | 22400 | 22400 | 1053 |
| 314 | 20230630 | 144100 | 26602616950 | 22400 | 22350 | 22450 | 22350 | 2040 |
| 315 | 20230630 | 144000 | 26556978600 | 22350 | 22400 | 22450 | 22350 | 1503 |
| 316 | 20230630 | 143900 | 26523312900 | 22400 | 22400 | 22450 | 22350 | 2455 |
| 317 | 20230630 | 143800 | 26468296350 | 22450 | 22500 | 22500 | 22400 | 2773 |
| 318 | 20230630 | 143700 | 26406098250 | 22450 | 22550 | 22550 | 22450 | 1811 |
| 319 | 20230630 | 143600 | 26365346550 | 22500 | 22650 | 22650 | 22500 | 1706 |
| 320 | 20230630 | 143500 | 26326838600 | 22600 | 22600 | 22650 | 22550 | 757 |
| 321 | 20230630 | 143400 | 26309731150 | 22600 | 22600 | 22650 | 22600 | 733 |
| 322 | 20230630 | 143300 | 26293165300 | 22600 | 22650 | 22650 | 22550 | 1615 |
| 323 | 20230630 | 143200 | 26256662550 | 22600 | 22650 | 22650 | 22600 | 332 |
| 324 | 20230630 | 143100 | 26249158600 | 22600 | 22500 | 22650 | 22500 | 2894 |
| 325 | 20230630 | 143000 | 26183758250 | 22500 | 22600 | 22600 | 22500 | 426 |
| 326 | 20230630 | 142900 | 26174172800 | 22600 | 22550 | 22600 | 22500 | 4840 |
| 327 | 20230630 | 142800 | 26065212000 | 22600 | 22600 | 22600 | 22550 | 395 |
| 328 | 20230630 | 142700 | 26056290500 | 22600 | 22550 | 22600 | 22550 | 455 |
| 329 | 20230630 | 142600 | 26046025700 | 22550 | 22600 | 22600 | 22550 | 552 |
| 330 | 20230630 | 142500 | 26033565700 | 22600 | 22500 | 22600 | 22500 | 306 |
| 331 | 20230630 | 142400 | 26026661600 | 22500 | 22550 | 22550 | 22500 | 230 |
| 332 | 20230630 | 142300 | 26021486500 | 22500 | 22500 | 22550 | 22500 | 827 |
| 333 | 20230630 | 142200 | 26002862250 | 22500 | 22550 | 22550 | 22500 | 610 |
| 334 | 20230630 | 142100 | 25989117700 | 22550 | 22400 | 22550 | 22400 | 986 |
| 335 | 20230630 | 142000 | 25966926250 | 22400 | 22400 | 22450 | 22400 | 72 |
| 336 | 20230630 | 141900 | 25965313200 | 22400 | 22450 | 22450 | 22400 | 628 |
| 337 | 20230630 | 141800 | 25951219500 | 22450 | 22400 | 22450 | 22350 | 1592 |
| 338 | 20230630 | 141700 | 25915569000 | 22400 | 22350 | 22400 | 22300 | 1248 |
| 339 | 20230630 | 141600 | 25887711650 | 22350 | 22400 | 22400 | 22300 | 1590 |
| 340 | 20230630 | 141500 | 25852167200 | 22350 | 22350 | 22400 | 22300 | 4155 |
| 341 | 20230630 | 141400 | 25759376000 | 22350 | 22400 | 22400 | 22350 | 2479 |
| 342 | 20230630 | 141300 | 25703935750 | 22400 | 22400 | 22400 | 22400 | 35 |
| 343 | 20230630 | 141200 | 25703151750 | 22400 | 22450 | 22450 | 22400 | 258 |
| 344 | 20230630 | 141100 | 25697359700 | 22450 | 22400 | 22450 | 22350 | 4972 |
| 345 | 20230630 | 141000 | 25586100350 | 22400 | 22400 | 22400 | 22400 | 28 |
| 346 | 20230630 | 140900 | 25585473150 | 22400 | 22450 | 22450 | 22400 | 761 |
| 347 | 20230630 | 140800 | 25568426450 | 22400 | 22400 | 22450 | 22400 | 999 |
| 348 | 20230630 | 140700 | 25546042850 | 22400 | 22450 | 22500 | 22400 | 175 |
| 349 | 20230630 | 140600 | 25542121400 | 22450 | 22450 | 22450 | 22400 | 233 |
| 350 | 20230630 | 140500 | 25536893150 | 22400 | 22400 | 22450 | 22350 | 1925 |
| 351 | 20230630 | 140400 | 25493792950 | 22400 | 22450 | 22450 | 22400 | 443 |
| 352 | 20230630 | 140300 | 25483869450 | 22450 | 22350 | 22450 | 22350 | 630 |
| 353 | 20230630 | 140200 | 25469782350 | 22350 | 22400 | 22400 | 22350 | 657 |
| 354 | 20230630 | 140100 | 25455094450 | 22400 | 22400 | 22400 | 22350 | 1963 |
| 355 | 20230630 | 140000 | 25411141500 | 22400 | 22550 | 22550 | 22400 | 6677 |
| 356 | 20230630 | 135900 | 25260642950 | 22550 | 22600 | 22600 | 22550 | 252 |
| 357 | 20230630 | 135800 | 25254959250 | 22550 | 22600 | 22600 | 22550 | 308 |
| 358 | 20230630 | 135700 | 25248003500 | 22550 | 22600 | 22600 | 22550 | 795 |
| 359 | 20230630 | 135600 | 25230039500 | 22600 | 22600 | 22600 | 22550 | 1637 |
| 360 | 20230630 | 135500 | 25193055350 | 22600 | 22550 | 22600 | 22550 | 495 |
| 361 | 20230630 | 135400 | 25181892450 | 22550 | 22500 | 22550 | 22450 | 783 |
| 362 | 20230630 | 135300 | 25164248150 | 22500 | 22500 | 22500 | 22450 | 865 |
| 363 | 20230630 | 135200 | 25144787450 | 22500 | 22500 | 22500 | 22450 | 202 |
| 364 | 20230630 | 135100 | 25140247450 | 22450 | 22400 | 22450 | 22400 | 1681 |
| 365 | 20230630 | 135000 | 25102557850 | 22400 | 22450 | 22450 | 22400 | 494 |
| 366 | 20230630 | 134900 | 25091468400 | 22450 | 22450 | 22500 | 22450 | 41 |
| 367 | 20230630 | 134800 | 25090547000 | 22500 | 22500 | 22550 | 22500 | 922 |
| 368 | 20230630 | 134700 | 25069780850 | 22500 | 22550 | 22550 | 22500 | 1319 |
| 369 | 20230630 | 134600 | 25040080750 | 22500 | 22500 | 22500 | 22500 | 609 |
| 370 | 20230630 | 134500 | 25026378250 | 22500 | 22350 | 22500 | 22350 | 879 |
| 371 | 20230630 | 134400 | 25006657250 | 22350 | 22400 | 22400 | 22350 | 301 |
| 372 | 20230630 | 134300 | 24999925950 | 22350 | 22350 | 22400 | 22350 | 1288 |
| 373 | 20230630 | 134200 | 24971139100 | 22350 | 22350 | 22400 | 22350 | 796 |
| 374 | 20230630 | 134100 | 24953348000 | 22350 | 22350 | 22400 | 22350 | 82 |
| 375 | 20230630 | 134000 | 24951514800 | 22350 | 22350 | 22350 | 22350 | 478 |
| 376 | 20230630 | 133900 | 24940831500 | 22350 | 22350 | 22400 | 22350 | 639 |
| 377 | 20230630 | 133800 | 24926549800 | 22350 | 22400 | 22400 | 22350 | 1630 |
| 378 | 20230630 | 133700 | 24890117750 | 22400 | 22400 | 22450 | 22400 | 91 |
| 379 | 20230630 | 133600 | 24888076050 | 22350 | 22450 | 22500 | 22350 | 1285 |
| 380 | 20230630 | 133500 | 24859279550 | 22450 | 22400 | 22450 | 22400 | 100 |
| 381 | 20230630 | 133400 | 24857038450 | 22450 | 22400 | 22450 | 22400 | 279 |
| 382 | 20230630 | 133300 | 24850787900 | 22400 | 22400 | 22400 | 22350 | 184 |
| 383 | 20230630 | 133200 | 24846668900 | 22400 | 22450 | 22450 | 22350 | 436 |
| 384 | 20230630 | 133100 | 24836904350 | 22400 | 22400 | 22400 | 22350 | 367 |
| 385 | 20230630 | 133000 | 24828698750 | 22450 | 22400 | 22450 | 22350 | 430 |
| 386 | 20230630 | 132900 | 24819055650 | 22400 | 22450 | 22450 | 22300 | 2865 |
| 387 | 20230630 | 132800 | 24755068550 | 22400 | 22300 | 22400 | 22250 | 2989 |
| 388 | 20230630 | 132700 | 24688336450 | 22300 | 22350 | 22350 | 22300 | 3422 |
| 389 | 20230630 | 132600 | 24612004500 | 22300 | 22350 | 22350 | 22300 | 1681 |
| 390 | 20230630 | 132500 | 24574489650 | 22350 | 22400 | 22400 | 22350 | 655 |
| 391 | 20230630 | 132400 | 24559839500 | 22400 | 22450 | 22450 | 22300 | 4500 |
| 392 | 20230630 | 132300 | 24459231350 | 22450 | 22500 | 22500 | 22450 | 1385 |
| 393 | 20230630 | 132200 | 24428136500 | 22500 | 22550 | 22550 | 22500 | 48 |
| 394 | 20230630 | 132100 | 24427054400 | 22550 | 22500 | 22550 | 22450 | 252 |
| 395 | 20230630 | 132000 | 24421387600 | 22500 | 22500 | 22500 | 22450 | 792 |
| 396 | 20230630 | 131900 | 24403583150 | 22500 | 22450 | 22500 | 22450 | 233 |
| 397 | 20230630 | 131800 | 24398351700 | 22500 | 22550 | 22550 | 22450 | 117 |
| 398 | 20230630 | 131700 | 24395719000 | 22450 | 22400 | 22550 | 22400 | 480 |
| 399 | 20230630 | 131600 | 24384942000 | 22450 | 22450 | 22450 | 22450 | 91 |
| 400 | 20230630 | 131500 | 24382899050 | 22500 | 22450 | 22500 | 22400 | 466 |
| 401 | 20230630 | 131400 | 24372449550 | 22500 | 22500 | 22500 | 22500 | 115 |
| 402 | 20230630 | 131300 | 24369862050 | 22500 | 22500 | 22550 | 22450 | 425 |
| 403 | 20230630 | 131200 | 24360299300 | 22500 | 22500 | 22500 | 22500 | 102 |
| 404 | 20230630 | 131100 | 24358004300 | 22450 | 22450 | 22450 | 22450 | 75 |
| 405 | 20230630 | 131000 | 24356320550 | 22400 | 22350 | 22550 | 22350 | 925 |
| 406 | 20230630 | 130900 | 24335603900 | 22350 | 22400 | 22400 | 22350 | 4397 |
| 407 | 20230630 | 130800 | 24237248550 | 22400 | 22450 | 22450 | 22400 | 541 |
| 408 | 20230630 | 130700 | 24225112000 | 22450 | 22500 | 22500 | 22450 | 1342 |
| 409 | 20230630 | 130600 | 24194980400 | 22500 | 22500 | 22500 | 22450 | 298 |
| 410 | 20230630 | 130500 | 24188277900 | 22550 | 22450 | 22550 | 22450 | 1439 |
| 411 | 20230630 | 130400 | 24155957550 | 22450 | 22500 | 22500 | 22450 | 766 |
| 412 | 20230630 | 130300 | 24138736250 | 22500 | 22500 | 22500 | 22500 | 10 |
| 413 | 20230630 | 130200 | 24138511250 | 22550 | 22550 | 22550 | 22450 | 1167 |
| 414 | 20230630 | 130100 | 24112280200 | 22550 | 22500 | 22550 | 22500 | 707 |
| 415 | 20230630 | 130000 | 24096365550 | 22550 | 22550 | 22550 | 22550 | 61 |
| 416 | 20230630 | 125900 | 24094990000 | 22550 | 22550 | 22550 | 22500 | 145 |
| 417 | 20230630 | 125800 | 24091725450 | 22550 | 22500 | 22550 | 22500 | 533 |
| 418 | 20230630 | 125700 | 24079730200 | 22500 | 22500 | 22550 | 22500 | 296 |
| 419 | 20230630 | 125600 | 24073070050 | 22500 | 22500 | 22500 | 22500 | 459 |
| 420 | 20230630 | 125500 | 24062742550 | 22500 | 22550 | 22550 | 22500 | 162 |
| 421 | 20230630 | 125400 | 24059097250 | 22550 | 22500 | 22550 | 22450 | 207 |
| 422 | 20230630 | 125300 | 24054444600 | 22500 | 22450 | 22550 | 22450 | 1828 |
| 423 | 20230630 | 125200 | 24013346300 | 22500 | 22450 | 22500 | 22450 | 749 |
| 424 | 20230630 | 125100 | 23996528100 | 22450 | 22550 | 22550 | 22450 | 524 |
| 425 | 20230630 | 125000 | 23984740150 | 22500 | 22500 | 22500 | 22500 | 636 |
| 426 | 20230630 | 124900 | 23970430150 | 22500 | 22550 | 22550 | 22500 | 349 |
| 427 | 20230630 | 124800 | 23962573050 | 22550 | 22550 | 22550 | 22500 | 469 |
| 428 | 20230630 | 124700 | 23952010350 | 22550 | 22600 | 22600 | 22550 | 863 |
| 429 | 20230630 | 124600 | 23932544700 | 22600 | 22600 | 22600 | 22550 | 383 |
| 430 | 20230630 | 124500 | 23923891050 | 22650 | 22650 | 22700 | 22600 | 306 |
| 431 | 20230630 | 124400 | 23916965400 | 22700 | 22650 | 22700 | 22650 | 1060 |
| 432 | 20230630 | 124300 | 23892954100 | 22650 | 22750 | 22750 | 22600 | 1599 |
| 433 | 20230630 | 124200 | 23856749450 | 22700 | 22600 | 22700 | 22600 | 716 |
| 434 | 20230630 | 124100 | 23840502950 | 22600 | 22600 | 22600 | 22600 | 266 |
| 435 | 20230630 | 124000 | 23834491350 | 22650 | 22700 | 22750 | 22650 | 1534 |
| 436 | 20230630 | 123900 | 23799668300 | 22700 | 22600 | 22700 | 22600 | 895 |
| 437 | 20230630 | 123800 | 23779387400 | 22600 | 22450 | 22600 | 22350 | 4842 |
| 438 | 20230630 | 123700 | 23670541300 | 22450 | 22450 | 22450 | 22400 | 666 |
| 439 | 20230630 | 123600 | 23655599350 | 22450 | 22450 | 22450 | 22450 | 774 |
| 440 | 20230630 | 123500 | 23638223050 | 22450 | 22500 | 22550 | 22450 | 1005 |
| 441 | 20230630 | 123400 | 23615646200 | 22500 | 22550 | 22550 | 22500 | 937 |
| 442 | 20230630 | 123300 | 23594561550 | 22550 | 22500 | 22550 | 22500 | 503 |
| 443 | 20230630 | 123200 | 23583226350 | 22550 | 22550 | 22550 | 22500 | 425 |
| 444 | 20230630 | 123100 | 23573657650 | 22550 | 22500 | 22550 | 22500 | 1586 |
| 445 | 20230630 | 123000 | 23537967900 | 22550 | 22500 | 22550 | 22500 | 447 |
| 446 | 20230630 | 122900 | 23527906900 | 22500 | 22400 | 22500 | 22400 | 910 |
| 447 | 20230630 | 122800 | 23507454800 | 22400 | 22350 | 22400 | 22350 | 952 |
| 448 | 20230630 | 122700 | 23486156200 | 22400 | 22400 | 22400 | 22350 | 2928 |
| 449 | 20230630 | 122600 | 23420691500 | 22400 | 22450 | 22450 | 22350 | 7705 |
| 450 | 20230630 | 122500 | 23247976600 | 22500 | 22500 | 22600 | 22500 | 1460 |
| 451 | 20230630 | 122400 | 23215122100 | 22600 | 22600 | 22600 | 22500 | 735 |
| 452 | 20230630 | 122300 | 23198577650 | 22550 | 22550 | 22600 | 22550 | 1570 |
| 453 | 20230630 | 122200 | 23163159850 | 22600 | 22600 | 22600 | 22550 | 641 |
| 454 | 20230630 | 122100 | 23148701350 | 22600 | 22500 | 22600 | 22500 | 853 |
| 455 | 20230630 | 122000 | 23129465650 | 22500 | 22500 | 22550 | 22500 | 378 |
| 456 | 20230630 | 121900 | 23120953500 | 22500 | 22500 | 22550 | 22500 | 199 |
| 457 | 20230630 | 121800 | 23116474750 | 22550 | 22500 | 22550 | 22500 | 1132 |
| 458 | 20230630 | 121700 | 23091000550 | 22500 | 22500 | 22500 | 22500 | 279 |
| 459 | 20230630 | 121600 | 23084723050 | 22500 | 22500 | 22550 | 22500 | 491 |
| 460 | 20230630 | 121500 | 23073672150 | 22500 | 22500 | 22550 | 22500 | 1679 |
| 461 | 20230630 | 121400 | 23035889800 | 22500 | 22550 | 22550 | 22500 | 630 |
| 462 | 20230630 | 121300 | 23021703800 | 22550 | 22500 | 22550 | 22450 | 722 |
| 463 | 20230630 | 121200 | 23005473000 | 22500 | 22550 | 22550 | 22450 | 4062 |
| 464 | 20230630 | 121100 | 22914175550 | 22550 | 22500 | 22550 | 22450 | 1681 |
| 465 | 20230630 | 121000 | 22876352600 | 22550 | 22550 | 22600 | 22500 | 3713 |
| 466 | 20230630 | 120900 | 22792782250 | 22550 | 22600 | 22600 | 22550 | 1890 |
| 467 | 20230630 | 120800 | 22750119800 | 22550 | 22550 | 22600 | 22550 | 922 |
| 468 | 20230630 | 120700 | 22729328450 | 22550 | 22550 | 22600 | 22550 | 653 |
| 469 | 20230630 | 120600 | 22714593200 | 22550 | 22550 | 22600 | 22550 | 3320 |
| 470 | 20230630 | 120500 | 22639726900 | 22600 | 22650 | 22650 | 22550 | 1515 |
| 471 | 20230630 | 120400 | 22605502350 | 22600 | 22700 | 22700 | 22600 | 698 |
| 472 | 20230630 | 120300 | 22589689000 | 22700 | 22700 | 22700 | 22650 | 1014 |
| 473 | 20230630 | 120200 | 22566692400 | 22650 | 22550 | 22700 | 22550 | 1796 |
| 474 | 20230630 | 120100 | 22526105400 | 22600 | 22700 | 22700 | 22600 | 3228 |
| 475 | 20230630 | 120000 | 22453085650 | 22700 | 22650 | 22700 | 22600 | 884 |
| 476 | 20230630 | 115900 | 22433040850 | 22600 | 22750 | 22750 | 22550 | 9056 |
| 477 | 20230630 | 115800 | 22227681350 | 22750 | 22850 | 22850 | 22750 | 4855 |
| 478 | 20230630 | 115700 | 22116930050 | 22850 | 22850 | 22900 | 22800 | 143 |
| 479 | 20230630 | 115600 | 22113664050 | 22850 | 22800 | 22850 | 22800 | 2314 |
| 480 | 20230630 | 115500 | 22060874800 | 22800 | 22850 | 22900 | 22800 | 2760 |
| 481 | 20230630 | 115400 | 21997915250 | 22800 | 22950 | 22950 | 22800 | 7256 |
| 482 | 20230630 | 115300 | 21832061250 | 22950 | 23000 | 23000 | 22950 | 1245 |
| 483 | 20230630 | 115200 | 21803488400 | 23000 | 23050 | 23050 | 23000 | 2743 |
| 484 | 20230630 | 115100 | 21740398500 | 23000 | 23100 | 23100 | 23000 | 899 |
| 485 | 20230630 | 115000 | 21719668500 | 23050 | 23100 | 23100 | 23050 | 42 |
| 486 | 20230630 | 114900 | 21718698800 | 23100 | 23100 | 23100 | 23100 | 800 |
| 487 | 20230630 | 114800 | 21700218800 | 23100 | 23100 | 23150 | 23100 | 1070 |
| 488 | 20230630 | 114700 | 21675500900 | 23100 | 23150 | 23150 | 23100 | 586 |
| 489 | 20230630 | 114600 | 21661945500 | 23150 | 23100 | 23150 | 23100 | 446 |
| 490 | 20230630 | 114500 | 21651623450 | 23100 | 23100 | 23150 | 23100 | 430 |
| 491 | 20230630 | 114400 | 21641679900 | 23100 | 23150 | 23150 | 23100 | 378 |
| 492 | 20230630 | 114300 | 21632939450 | 23150 | 23100 | 23150 | 23100 | 868 |
| 493 | 20230630 | 114200 | 21612888150 | 23100 | 23100 | 23100 | 23050 | 487 |
| 494 | 20230630 | 114100 | 21601645050 | 23050 | 23050 | 23100 | 23050 | 261 |
| 495 | 20230630 | 114000 | 21595617950 | 23100 | 23050 | 23100 | 23050 | 6 |
| 496 | 20230630 | 113900 | 21595479550 | 23050 | 23100 | 23100 | 23050 | 472 |
| 497 | 20230630 | 113800 | 21584596300 | 23100 | 23100 | 23100 | 23050 | 891 |
| 498 | 20230630 | 113700 | 21564034350 | 23100 | 23100 | 23150 | 23100 | 634 |
| 499 | 20230630 | 113600 | 21549388900 | 23100 | 23050 | 23100 | 23050 | 1787 |
| 500 | 20230630 | 113500 | 21508110750 | 23100 | 23100 | 23150 | 23100 | 1152 |
| 501 | 20230630 | 113400 | 21481471800 | 23100 | 23050 | 23100 | 23000 | 512 |
| 502 | 20230630 | 113300 | 21469676750 | 23050 | 23050 | 23050 | 23000 | 539 |
| 503 | 20230630 | 113200 | 21457255150 | 23050 | 23000 | 23050 | 23000 | 209 |
| 504 | 20230630 | 113100 | 21452446650 | 23000 | 23000 | 23050 | 23000 | 597 |
| 505 | 20230630 | 113000 | 21438706400 | 23050 | 23050 | 23050 | 23000 | 950 |
| 506 | 20230630 | 112900 | 21416814400 | 23050 | 23100 | 23150 | 23050 | 907 |
| 507 | 20230630 | 112800 | 21395839150 | 23050 | 23000 | 23100 | 23000 | 693 |
| 508 | 20230630 | 112700 | 21379848800 | 23000 | 23000 | 23050 | 23000 | 405 |
| 509 | 20230630 | 112600 | 21370533750 | 23000 | 23050 | 23050 | 22950 | 811 |
| 510 | 20230630 | 112500 | 21351882950 | 23000 | 22950 | 23050 | 22950 | 2145 |
| 511 | 20230630 | 112400 | 21302542650 | 22950 | 23000 | 23000 | 22950 | 1653 |
| 512 | 20230630 | 112300 | 21264561900 | 23050 | 23150 | 23150 | 23000 | 7171 |
| 513 | 20230630 | 112200 | 21098955600 | 23150 | 23150 | 23150 | 23100 | 916 |
| 514 | 20230630 | 112100 | 21077772700 | 23100 | 23150 | 23150 | 23100 | 785 |
| 515 | 20230630 | 112000 | 21059606900 | 23150 | 23150 | 23200 | 23100 | 2066 |
| 516 | 20230630 | 111900 | 21011787250 | 23150 | 23050 | 23150 | 23000 | 1015 |
| 517 | 20230630 | 111800 | 20988335400 | 23050 | 22950 | 23050 | 22900 | 1316 |
| 518 | 20230630 | 111700 | 20958089100 | 22950 | 22900 | 23000 | 22900 | 1029 |
| 519 | 20230630 | 111600 | 20934472700 | 22900 | 22900 | 22950 | 22900 | 1821 |
| 520 | 20230630 | 111500 | 20892753550 | 22950 | 22850 | 22950 | 22850 | 1523 |
| 521 | 20230630 | 111400 | 20857877050 | 22850 | 22950 | 22950 | 22850 | 2133 |
| 522 | 20230630 | 111300 | 20809083950 | 22900 | 22900 | 23000 | 22900 | 1969 |
| 523 | 20230630 | 111200 | 20763915000 | 22950 | 22950 | 22950 | 22900 | 680 |
| 524 | 20230630 | 111100 | 20748325000 | 22950 | 23000 | 23000 | 22900 | 2155 |
| 525 | 20230630 | 111000 | 20698908350 | 22950 | 23000 | 23050 | 22950 | 1282 |
| 526 | 20230630 | 110900 | 20669373400 | 23000 | 23050 | 23050 | 23000 | 729 |
| 527 | 20230630 | 110800 | 20652603900 | 23000 | 23000 | 23050 | 23000 | 834 |
| 528 | 20230630 | 110700 | 20633419550 | 23000 | 23000 | 23050 | 23000 | 1555 |
| 529 | 20230630 | 110600 | 20597618950 | 23000 | 22900 | 23000 | 22900 | 2468 |
| 530 | 20230630 | 110500 | 20541041250 | 22950 | 22950 | 23000 | 22850 | 6519 |
| 531 | 20230630 | 110400 | 20391669550 | 23000 | 23000 | 23050 | 23000 | 5375 |
| 532 | 20230630 | 110300 | 20268033800 | 23000 | 23050 | 23050 | 23000 | 3772 |
| 533 | 20230630 | 110200 | 20181239150 | 23050 | 23050 | 23100 | 23050 | 1048 |
| 534 | 20230630 | 110100 | 20157082700 | 23050 | 23100 | 23100 | 23050 | 975 |
| 535 | 20230630 | 110000 | 20134602050 | 23100 | 23050 | 23150 | 23050 | 795 |
| 536 | 20230630 | 105900 | 20116250850 | 23100 | 23100 | 23200 | 23050 | 1473 |
| 537 | 20230630 | 105800 | 20082192100 | 23100 | 23150 | 23150 | 23100 | 728 |
| 538 | 20230630 | 105700 | 20065367000 | 23100 | 23100 | 23100 | 23100 | 626 |
| 539 | 20230630 | 105600 | 20050906400 | 23100 | 23050 | 23150 | 23050 | 1459 |
| 540 | 20230630 | 105500 | 20017256950 | 23050 | 23100 | 23100 | 23000 | 3826 |
| 541 | 20230630 | 105400 | 19929049250 | 23050 | 23150 | 23150 | 23050 | 1060 |
| 542 | 20230630 | 105300 | 19904599550 | 23050 | 23100 | 23150 | 23000 | 5876 |
| 543 | 20230630 | 105200 | 19769071300 | 23100 | 23150 | 23200 | 23100 | 883 |
| 544 | 20230630 | 105100 | 19748637400 | 23150 | 23150 | 23200 | 23100 | 2528 |
| 545 | 20230630 | 105000 | 19690113850 | 23150 | 23250 | 23250 | 23150 | 2357 |
| 546 | 20230630 | 104900 | 19635441600 | 23250 | 23250 | 23300 | 23250 | 1020 |
| 547 | 20230630 | 104800 | 19611722600 | 23300 | 23200 | 23300 | 23200 | 1287 |
| 548 | 20230630 | 104700 | 19581793200 | 23200 | 23200 | 23300 | 23150 | 2815 |
| 549 | 20230630 | 104600 | 19516498400 | 23200 | 23150 | 23200 | 23100 | 1302 |
| 550 | 20230630 | 104500 | 19486350750 | 23150 | 23150 | 23200 | 23100 | 2813 |
| 551 | 20230630 | 104400 | 19421282550 | 23150 | 23250 | 23300 | 23150 | 3543 |
| 552 | 20230630 | 104300 | 19338998850 | 23250 | 23400 | 23400 | 23250 | 4707 |
| 553 | 20230630 | 104200 | 19229238400 | 23350 | 23350 | 23550 | 23300 | 15803 |
| 554 | 20230630 | 104100 | 18858392250 | 23350 | 23350 | 23350 | 23300 | 1523 |
| 555 | 20230630 | 104000 | 18822859100 | 23350 | 23300 | 23350 | 23300 | 1845 |
| 556 | 20230630 | 103900 | 18779824750 | 23300 | 23300 | 23300 | 23250 | 1257 |
| 557 | 20230630 | 103800 | 18750538550 | 23300 | 23150 | 23300 | 23150 | 4120 |
| 558 | 20230630 | 103700 | 18654658250 | 23200 | 23200 | 23250 | 23150 | 3494 |
| 559 | 20230630 | 103600 | 18573687950 | 23200 | 23150 | 23250 | 23150 | 1699 |
| 560 | 20230630 | 103500 | 18534278950 | 23200 | 23150 | 23200 | 23150 | 1048 |
| 561 | 20230630 | 103400 | 18509985800 | 23150 | 23100 | 23200 | 23100 | 1439 |
| 562 | 20230630 | 103300 | 18476691300 | 23100 | 23100 | 23200 | 23000 | 4743 |
| 563 | 20230630 | 103200 | 18367242150 | 23100 | 23150 | 23150 | 23050 | 3362 |
| 564 | 20230630 | 103100 | 18289544000 | 23150 | 23100 | 23150 | 23100 | 3823 |
| 565 | 20230630 | 103000 | 18201123150 | 23100 | 23100 | 23200 | 23100 | 2134 |
| 566 | 20230630 | 102900 | 18151788200 | 23100 | 23200 | 23200 | 23050 | 7408 |
| 567 | 20230630 | 102800 | 17980499350 | 23200 | 23200 | 23250 | 23200 | 4695 |
| 568 | 20230630 | 102700 | 17871556300 | 23200 | 23350 | 23350 | 23200 | 4104 |
| 569 | 20230630 | 102600 | 17776000400 | 23350 | 23400 | 23450 | 23350 | 5112 |
| 570 | 20230630 | 102500 | 17656390000 | 23450 | 23250 | 23500 | 23250 | 14191 |
| 571 | 20230630 | 102400 | 17324543850 | 23250 | 23300 | 23350 | 23250 | 2928 |
| 572 | 20230630 | 102300 | 17256380000 | 23300 | 23250 | 23300 | 23250 | 3376 |
| 573 | 20230630 | 102200 | 17177797900 | 23300 | 23300 | 23350 | 23250 | 3760 |
| 574 | 20230630 | 102100 | 17090231200 | 23250 | 23200 | 23300 | 23100 | 5720 |
| 575 | 20230630 | 102000 | 16957355750 | 23250 | 23050 | 23350 | 23050 | 14478 |
| 576 | 20230630 | 101900 | 16621278100 | 23050 | 23200 | 23250 | 23050 | 3983 |
| 577 | 20230630 | 101800 | 16529066350 | 23200 | 23200 | 23300 | 23150 | 7233 |
| 578 | 20230630 | 101700 | 16361168000 | 23150 | 23100 | 23200 | 23000 | 12215 |
| 579 | 20230630 | 101600 | 16079410500 | 23150 | 23150 | 23200 | 23050 | 6598 |
| 580 | 20230630 | 101500 | 15926922650 | 23150 | 23200 | 23350 | 23050 | 19356 |
| 581 | 20230630 | 101400 | 15478496900 | 23250 | 23400 | 23500 | 23200 | 20662 |
| 582 | 20230630 | 101300 | 14996952300 | 23400 | 23500 | 23500 | 23350 | 14011 |
| 583 | 20230630 | 101200 | 14668700250 | 23500 | 23550 | 23650 | 23450 | 32236 |
| 584 | 20230630 | 101100 | 13909396450 | 23600 | 23350 | 23650 | 23350 | 46731 |
| 585 | 20230630 | 101000 | 12810716900 | 23400 | 23400 | 23400 | 23250 | 17634 |
| 586 | 20230630 | 100900 | 12399014600 | 23350 | 23250 | 23450 | 23150 | 25927 |
| 587 | 20230630 | 100800 | 11793591850 | 23250 | 23200 | 23250 | 23150 | 9875 |
| 588 | 20230630 | 100700 | 11564453600 | 23200 | 23400 | 23450 | 23100 | 28798 |
| 589 | 20230630 | 100600 | 10894522450 | 23400 | 23100 | 23400 | 23000 | 46025 |
| 590 | 20230630 | 100500 | 9825398500 | 23100 | 22950 | 23100 | 22900 | 18262 |
| 591 | 20230630 | 100400 | 9404946700 | 22950 | 23050 | 23100 | 22900 | 13067 |
| 592 | 20230630 | 100300 | 9104292850 | 23050 | 22850 | 23050 | 22800 | 13480 |
| 593 | 20230630 | 100200 | 8794986700 | 22850 | 22800 | 22850 | 22750 | 5432 |
| 594 | 20230630 | 100100 | 8671016500 | 22800 | 22550 | 22800 | 22500 | 4942 |
| 595 | 20230630 | 100000 | 8558991450 | 22550 | 22550 | 22650 | 22550 | 1334 |
| 596 | 20230630 | 095900 | 8528847900 | 22600 | 22550 | 22600 | 22550 | 1076 |
| 597 | 20230630 | 095800 | 8504559950 | 22550 | 22550 | 22600 | 22550 | 882 |
| 598 | 20230630 | 095700 | 8484642450 | 22550 | 22400 | 22600 | 22400 | 2302 |
| 599 | 20230630 | 095600 | 8432779450 | 22450 | 22400 | 22450 | 22400 | 862 |
| 600 | 20230630 | 095500 | 8413454700 | 22400 | 22350 | 22450 | 22350 | 1365 |
| 601 | 20230630 | 095400 | 8382853150 | 22400 | 22450 | 22450 | 22400 | 1562 |
| 602 | 20230630 | 095300 | 8347846800 | 22450 | 22450 | 22500 | 22400 | 769 |
| 603 | 20230630 | 095200 | 8330572750 | 22450 | 22400 | 22500 | 22400 | 1236 |
| 604 | 20230630 | 095100 | 8302862900 | 22400 | 22300 | 22400 | 22300 | 1259 |
| 605 | 20230630 | 095000 | 8274724250 | 22300 | 22300 | 22350 | 22250 | 2132 |
| 606 | 20230630 | 094900 | 8227188950 | 22300 | 22350 | 22350 | 22250 | 2224 |
| 607 | 20230630 | 094800 | 8177567750 | 22350 | 22400 | 22400 | 22350 | 1947 |
| 608 | 20230630 | 094700 | 8134029850 | 22400 | 22450 | 22450 | 22350 | 5346 |
| 609 | 20230630 | 094600 | 8014091800 | 22450 | 22450 | 22550 | 22450 | 2150 |
| 610 | 20230630 | 094500 | 7965684000 | 22500 | 22500 | 22550 | 22450 | 2625 |
| 611 | 20230630 | 094400 | 7906695500 | 22500 | 22450 | 22550 | 22450 | 2249 |
| 612 | 20230630 | 094300 | 7856087200 | 22450 | 22500 | 22500 | 22450 | 1961 |
| 613 | 20230630 | 094200 | 7811990650 | 22500 | 22300 | 22500 | 22250 | 1997 |
| 614 | 20230630 | 094100 | 7767387900 | 22300 | 22300 | 22350 | 22250 | 1908 |
| 615 | 20230630 | 094000 | 7724909450 | 22350 | 22350 | 22400 | 22300 | 1420 |
| 616 | 20230630 | 093900 | 7693175300 | 22350 | 22250 | 22400 | 22250 | 1361 |
| 617 | 20230630 | 093800 | 7662777400 | 22250 | 22250 | 22300 | 22250 | 1322 |
| 618 | 20230630 | 093700 | 7633355900 | 22250 | 22400 | 22400 | 22250 | 3058 |
| 619 | 20230630 | 093600 | 7565087150 | 22450 | 22400 | 22450 | 22350 | 2031 |
| 620 | 20230630 | 093500 | 7519631650 | 22400 | 22350 | 22450 | 22350 | 2555 |
| 621 | 20230630 | 093400 | 7462464050 | 22350 | 22250 | 22350 | 22250 | 2377 |
| 622 | 20230630 | 093300 | 7409441150 | 22250 | 22200 | 22250 | 22150 | 4494 |
| 623 | 20230630 | 093200 | 7309604700 | 22200 | 22200 | 22200 | 22050 | 9081 |
| 624 | 20230630 | 093100 | 7108482300 | 22200 | 22400 | 22400 | 22150 | 9726 |
| 625 | 20230630 | 093000 | 6892011300 | 22400 | 22450 | 22500 | 22350 | 10086 |
| 626 | 20230630 | 092900 | 6666121700 | 22450 | 22500 | 22650 | 22450 | 7387 |
| 627 | 20230630 | 092800 | 6499625500 | 22550 | 22650 | 22700 | 22500 | 6449 |
| 628 | 20230630 | 092700 | 6354053650 | 22600 | 22700 | 22750 | 22450 | 20092 |
| 629 | 20230630 | 092600 | 5900537650 | 22700 | 23150 | 23150 | 22700 | 27123 |
| 630 | 20230630 | 092500 | 5279323500 | 23150 | 23200 | 23250 | 23000 | 28564 |
| 631 | 20230630 | 092400 | 4618999900 | 23200 | 22750 | 23200 | 22750 | 38681 |
| 632 | 20230630 | 092300 | 3730978800 | 22800 | 22650 | 22850 | 22600 | 13611 |
| 633 | 20230630 | 092200 | 3421735150 | 22650 | 22700 | 22750 | 22550 | 8017 |
| 634 | 20230630 | 092100 | 3240270900 | 22700 | 22600 | 22750 | 22500 | 6551 |
| 635 | 20230630 | 092000 | 3091973550 | 22600 | 22500 | 22600 | 22500 | 4224 |
| 636 | 20230630 | 091900 | 2996707250 | 22500 | 22550 | 22550 | 22500 | 2833 |
| 637 | 20230630 | 091800 | 2932847100 | 22550 | 22400 | 22550 | 22400 | 1853 |
| 638 | 20230630 | 091700 | 2891168200 | 22400 | 22350 | 22450 | 22300 | 2801 |
| 639 | 20230630 | 091600 | 2828521400 | 22350 | 22400 | 22400 | 22300 | 5613 |
| 640 | 20230630 | 091500 | 2703205000 | 22400 | 22450 | 22500 | 22400 | 5707 |
| 641 | 20230630 | 091400 | 2575211050 | 22450 | 22450 | 22500 | 22400 | 2502 |
| 642 | 20230630 | 091300 | 2518988400 | 22450 | 22550 | 22600 | 22400 | 8567 |
| 643 | 20230630 | 091200 | 2326166550 | 22550 | 22550 | 22600 | 22450 | 2937 |
| 644 | 20230630 | 091100 | 2259924000 | 22550 | 22500 | 22550 | 22450 | 3211 |
| 645 | 20230630 | 091000 | 2187698400 | 22500 | 22450 | 22500 | 22400 | 4751 |
| 646 | 20230630 | 090900 | 2081057700 | 22450 | 22500 | 22700 | 22400 | 16641 |
| 647 | 20230630 | 090800 | 1705458100 | 22500 | 22400 | 22550 | 22350 | 11074 |
| 648 | 20230630 | 090700 | 1456894350 | 22400 | 22200 | 22450 | 22200 | 7305 |
| 649 | 20230630 | 090600 | 1293603200 | 22200 | 22100 | 22200 | 21950 | 8723 |
| 650 | 20230630 | 090500 | 1101244650 | 22100 | 22300 | 22300 | 21950 | 2947 |
| 651 | 20230630 | 090400 | 1036341000 | 22100 | 22150 | 22400 | 22100 | 11920 |
| 652 | 20230630 | 090300 | 771123450 | 22150 | 21850 | 22150 | 21850 | 3878 |
| 653 | 20230630 | 090200 | 685887950 | 21900 | 21950 | 21950 | 21850 | 8425 |
| 654 | 20230630 | 090100 | 501392150 | 21950 | 22100 | 22100 | 21900 | 9399 |
| 655 | 20230630 | 090000 | 294857000 | 22000 | 22050 | 22150 | 22000 | 13070 |