36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 3 | 20230907 | 195600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230907 | 195500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230907 | 195400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230907 | 195300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230907 | 195200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230907 | 195100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230907 | 195000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230907 | 194900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230907 | 194800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230907 | 194700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230907 | 194600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230907 | 194500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230907 | 194400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230907 | 194300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230907 | 194200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230907 | 194100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230907 | 194000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230907 | 193900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230907 | 193800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230907 | 193700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230907 | 193600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230907 | 193500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230907 | 193400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230907 | 193300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230907 | 193200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230907 | 193100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230907 | 193000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230907 | 192900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230907 | 192800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230907 | 192700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 33 | 20230907 | 192600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230907 | 192500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230907 | 192400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230907 | 192300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230907 | 192200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230907 | 192100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230907 | 192000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230907 | 191900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230907 | 191800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230907 | 191700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230907 | 191600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230907 | 191500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230907 | 191400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230907 | 191300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230907 | 191200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230907 | 191100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230907 | 191000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230907 | 190900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230907 | 190800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230907 | 190700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230907 | 190600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230907 | 190500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230907 | 190400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230907 | 190300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230907 | 190200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230907 | 190100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230907 | 190000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230907 | 185900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230907 | 185800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230907 | 185700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 63 | 20230907 | 185600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230907 | 185500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230907 | 185400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230907 | 185300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230907 | 185200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230907 | 185100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230907 | 185000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230907 | 184900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230907 | 184800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230907 | 184700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230907 | 184600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230907 | 184500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230907 | 184400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230907 | 184300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230907 | 184200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230907 | 184100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230907 | 184000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230907 | 183900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230907 | 183800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230907 | 183700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230907 | 183600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230907 | 183500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230907 | 183400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230907 | 183300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230907 | 183200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230907 | 183100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230907 | 183000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230907 | 182900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230907 | 182800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230907 | 182700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 93 | 20230907 | 182600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230907 | 182500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230907 | 182400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230907 | 182300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230907 | 182200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230907 | 182100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230907 | 182000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230907 | 181900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230907 | 181800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230907 | 181700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230907 | 181600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230907 | 181500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230907 | 181400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230907 | 181300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230907 | 181200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230907 | 181100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230907 | 181000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230907 | 180900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230907 | 180800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230907 | 180700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230907 | 180600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230907 | 180500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230907 | 180400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230907 | 180300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230907 | 180200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230907 | 180100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230907 | 180000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230907 | 175900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230907 | 175800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230907 | 175700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 123 | 20230907 | 175600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230907 | 175500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230907 | 175400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230907 | 175300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230907 | 175200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230907 | 175100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230907 | 175000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230907 | 174900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230907 | 174800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230907 | 174700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230907 | 174600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230907 | 174500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230907 | 174400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230907 | 174300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230907 | 174200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230907 | 174100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230907 | 174000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230907 | 173900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230907 | 173800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230907 | 173700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230907 | 173600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230907 | 173500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230907 | 173400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230907 | 173300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230907 | 173200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230907 | 173100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230907 | 173000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230907 | 172900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230907 | 172800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230907 | 172700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 153 | 20230907 | 172600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230907 | 172500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230907 | 172400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230907 | 172300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230907 | 172200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230907 | 172100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230907 | 172000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230907 | 171900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230907 | 171800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230907 | 171700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230907 | 171600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230907 | 171500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230907 | 171400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230907 | 171300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230907 | 171200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230907 | 171100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230907 | 171000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230907 | 170900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230907 | 170800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230907 | 170700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230907 | 170600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230907 | 170500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230907 | 170400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230907 | 170300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230907 | 170200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230907 | 170100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230907 | 170000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230907 | 165900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230907 | 165800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230907 | 165700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 183 | 20230907 | 165600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230907 | 165500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230907 | 165400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230907 | 165300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230907 | 165200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230907 | 165100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230907 | 165000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230907 | 164900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230907 | 164800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230907 | 164700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230907 | 164600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230907 | 164500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230907 | 164400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230907 | 164300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230907 | 164200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230907 | 164100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230907 | 164000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230907 | 163900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230907 | 163800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230907 | 163700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230907 | 163600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230907 | 163500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230907 | 163400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230907 | 163300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230907 | 163200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230907 | 163100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230907 | 163000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230907 | 162900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230907 | 162800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230907 | 162700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 213 | 20230907 | 162600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230907 | 162500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230907 | 162400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230907 | 162300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230907 | 162200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230907 | 162100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230907 | 162000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230907 | 161900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230907 | 161800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230907 | 161700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230907 | 161600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230907 | 161500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230907 | 161400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230907 | 161300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230907 | 161200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230907 | 161100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230907 | 161000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230907 | 160900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230907 | 160800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230907 | 160700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230907 | 160600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230907 | 160500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230907 | 160400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230907 | 160300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230907 | 160200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230907 | 160100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230907 | 160000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230907 | 155900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230907 | 155800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230907 | 155700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 243 | 20230907 | 155600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230907 | 155500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230907 | 155400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230907 | 155300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230907 | 155200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230907 | 155100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230907 | 155000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230907 | 154900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230907 | 154800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230907 | 154700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230907 | 154600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230907 | 154500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230907 | 154400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230907 | 154300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230907 | 154200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230907 | 154100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230907 | 154000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230907 | 153900 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230907 | 153800 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230907 | 153700 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230907 | 153600 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230907 | 153500 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230907 | 153400 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230907 | 153300 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230907 | 153200 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230907 | 153100 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230907 | 153000 | 66785828200 | 36900 | 36900 | 36900 | 36900 | 11381 |
| 270 | 20230907 | 152900 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20230907 | 152800 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20230907 | 152700 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20230907 | 152600 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20230907 | 152500 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20230907 | 152400 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20230907 | 152300 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20230907 | 152200 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20230907 | 152100 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20230907 | 152000 | 66365869300 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20230907 | 151900 | 66365869300 | 36850 | 36800 | 36900 | 36800 | 3591 |
| 281 | 20230907 | 151800 | 66233549700 | 36800 | 36750 | 36850 | 36700 | 2838 |
| 282 | 20230907 | 151700 | 66129119000 | 36700 | 36650 | 36750 | 36650 | 1281 |
| 283 | 20230907 | 151600 | 66082128500 | 36650 | 36700 | 36750 | 36650 | 1952 |
| 284 | 20230907 | 151500 | 66010492550 | 36750 | 36700 | 36750 | 36700 | 500 |
| 285 | 20230907 | 151400 | 65992140050 | 36700 | 36700 | 36750 | 36600 | 954 |
| 286 | 20230907 | 151300 | 65957115450 | 36700 | 36600 | 36750 | 36550 | 1723 |
| 287 | 20230907 | 151200 | 65893998350 | 36600 | 36500 | 36600 | 36500 | 1730 |
| 288 | 20230907 | 151100 | 65830770550 | 36500 | 36500 | 36550 | 36450 | 600 |
| 289 | 20230907 | 151000 | 65808871100 | 36500 | 36500 | 36500 | 36450 | 387 |
| 290 | 20230907 | 150900 | 65794750600 | 36450 | 36500 | 36550 | 36450 | 170 |
| 291 | 20230907 | 150800 | 65788549800 | 36450 | 36450 | 36500 | 36400 | 3435 |
| 292 | 20230907 | 150700 | 65663276800 | 36450 | 36500 | 36500 | 36450 | 1560 |
| 293 | 20230907 | 150600 | 65606383500 | 36550 | 36450 | 36550 | 36450 | 686 |
| 294 | 20230907 | 150500 | 65581350000 | 36450 | 36450 | 36500 | 36450 | 1437 |
| 295 | 20230907 | 150400 | 65528969200 | 36500 | 36500 | 36500 | 36450 | 1376 |
| 296 | 20230907 | 150300 | 65478800900 | 36500 | 36450 | 36500 | 36450 | 1724 |
| 297 | 20230907 | 150200 | 65415927200 | 36500 | 36600 | 36650 | 36500 | 3132 |
| 298 | 20230907 | 150100 | 65301440100 | 36650 | 36700 | 36700 | 36600 | 1919 |
| 299 | 20230907 | 150000 | 65231101250 | 36700 | 36800 | 36800 | 36650 | 811 |
| 300 | 20230907 | 145900 | 65201353150 | 36750 | 36750 | 36800 | 36650 | 1916 |
| 301 | 20230907 | 145800 | 65130959700 | 36800 | 36750 | 36850 | 36750 | 9211 |
| 302 | 20230907 | 145700 | 64792238500 | 36750 | 36700 | 36750 | 36650 | 331 |
| 303 | 20230907 | 145600 | 64780093200 | 36650 | 36650 | 36650 | 36600 | 654 |
| 304 | 20230907 | 145500 | 64756126550 | 36650 | 36600 | 36650 | 36550 | 1597 |
| 305 | 20230907 | 145400 | 64697665750 | 36600 | 36550 | 36600 | 36550 | 183 |
| 306 | 20230907 | 145300 | 64690973450 | 36550 | 36550 | 36600 | 36550 | 189 |
| 307 | 20230907 | 145200 | 64684059750 | 36550 | 36550 | 36600 | 36500 | 211 |
| 308 | 20230907 | 145100 | 64676354100 | 36500 | 36500 | 36600 | 36500 | 662 |
| 309 | 20230907 | 145000 | 64652157200 | 36450 | 36500 | 36600 | 36450 | 1103 |
| 310 | 20230907 | 144900 | 64611887300 | 36500 | 36400 | 36500 | 36400 | 896 |
| 311 | 20230907 | 144800 | 64579202500 | 36450 | 36450 | 36450 | 36400 | 445 |
| 312 | 20230907 | 144700 | 64562989000 | 36450 | 36550 | 36550 | 36450 | 2012 |
| 313 | 20230907 | 144600 | 64489609200 | 36550 | 36550 | 36600 | 36500 | 290 |
| 314 | 20230907 | 144500 | 64479009700 | 36600 | 36550 | 36600 | 36500 | 322 |
| 315 | 20230907 | 144400 | 64467244250 | 36500 | 36700 | 36700 | 36500 | 2960 |
| 316 | 20230907 | 144300 | 64358907100 | 36700 | 36600 | 36700 | 36600 | 833 |
| 317 | 20230907 | 144200 | 64328378050 | 36600 | 36550 | 36600 | 36550 | 1001 |
| 318 | 20230907 | 144100 | 64291761650 | 36550 | 36550 | 36650 | 36550 | 673 |
| 319 | 20230907 | 144000 | 64267130450 | 36550 | 36400 | 36600 | 36400 | 1655 |
| 320 | 20230907 | 143900 | 64206635400 | 36450 | 36350 | 36450 | 36350 | 1773 |
| 321 | 20230907 | 143800 | 64142151800 | 36400 | 36400 | 36400 | 36350 | 437 |
| 322 | 20230907 | 143700 | 64126251100 | 36400 | 36450 | 36500 | 36200 | 132 |
| 323 | 20230907 | 143600 | 64121439450 | 36200 | 36250 | 36400 | 36150 | 4185 |
| 324 | 20230907 | 143500 | 63969743800 | 36250 | 36350 | 36350 | 36250 | 826 |
| 325 | 20230907 | 143400 | 63939777200 | 36250 | 36350 | 36350 | 36250 | 3597 |
| 326 | 20230907 | 143300 | 63809267700 | 36350 | 36350 | 36350 | 36300 | 626 |
| 327 | 20230907 | 143200 | 63786530250 | 36300 | 36300 | 36350 | 36300 | 415 |
| 328 | 20230907 | 143100 | 63771464150 | 36300 | 36300 | 36350 | 36300 | 585 |
| 329 | 20230907 | 143000 | 63750224000 | 36350 | 36450 | 36500 | 36300 | 1836 |
| 330 | 20230907 | 142900 | 63683446200 | 36450 | 36250 | 36450 | 36250 | 1243 |
| 331 | 20230907 | 142800 | 63638296300 | 36250 | 36300 | 36300 | 36200 | 287 |
| 332 | 20230907 | 142700 | 63627884950 | 36250 | 36200 | 36250 | 36150 | 951 |
| 333 | 20230907 | 142600 | 63593431050 | 36200 | 36200 | 36250 | 36200 | 1376 |
| 334 | 20230907 | 142500 | 63543613450 | 36200 | 36250 | 36250 | 36200 | 1514 |
| 335 | 20230907 | 142400 | 63488796000 | 36250 | 36250 | 36250 | 36200 | 454 |
| 336 | 20230907 | 142300 | 63472344250 | 36200 | 36200 | 36250 | 36200 | 297 |
| 337 | 20230907 | 142200 | 63461591000 | 36200 | 36200 | 36250 | 36200 | 758 |
| 338 | 20230907 | 142100 | 63434150400 | 36250 | 36300 | 36350 | 36250 | 378 |
| 339 | 20230907 | 142000 | 63420440750 | 36350 | 36300 | 36400 | 36250 | 1594 |
| 340 | 20230907 | 141900 | 63362588550 | 36300 | 36400 | 36400 | 36300 | 3701 |
| 341 | 20230907 | 141800 | 63228189450 | 36400 | 36350 | 36400 | 36350 | 762 |
| 342 | 20230907 | 141700 | 63200484150 | 36400 | 36550 | 36550 | 36350 | 2604 |
| 343 | 20230907 | 141600 | 63105545050 | 36550 | 36600 | 36650 | 36550 | 785 |
| 344 | 20230907 | 141500 | 63076816650 | 36600 | 36550 | 36600 | 36550 | 907 |
| 345 | 20230907 | 141400 | 63043629850 | 36600 | 36600 | 36600 | 36550 | 516 |
| 346 | 20230907 | 141300 | 63024766000 | 36600 | 36550 | 36650 | 36550 | 1117 |
| 347 | 20230907 | 141200 | 62983887850 | 36550 | 36600 | 36600 | 36500 | 679 |
| 348 | 20230907 | 141100 | 62959080900 | 36550 | 36500 | 36600 | 36500 | 1415 |
| 349 | 20230907 | 141000 | 62907365450 | 36500 | 36400 | 36550 | 36400 | 983 |
| 350 | 20230907 | 140900 | 62871490500 | 36450 | 36350 | 36450 | 36350 | 193 |
| 351 | 20230907 | 140800 | 62864463350 | 36350 | 36350 | 36500 | 36300 | 503 |
| 352 | 20230907 | 140700 | 62846178500 | 36350 | 36400 | 36500 | 36350 | 656 |
| 353 | 20230907 | 140600 | 62822311150 | 36450 | 36300 | 36450 | 36250 | 1101 |
| 354 | 20230907 | 140500 | 62782253500 | 36300 | 36350 | 36350 | 36300 | 1094 |
| 355 | 20230907 | 140400 | 62742528600 | 36350 | 36350 | 36400 | 36300 | 473 |
| 356 | 20230907 | 140300 | 62725342050 | 36400 | 36500 | 36500 | 36300 | 5131 |
| 357 | 20230907 | 140200 | 62538727850 | 36450 | 36450 | 36550 | 36400 | 1404 |
| 358 | 20230907 | 140100 | 62487520350 | 36450 | 36350 | 36550 | 36350 | 1931 |
| 359 | 20230907 | 140000 | 62417132300 | 36350 | 36250 | 36450 | 36250 | 2270 |
| 360 | 20230907 | 135900 | 62334630600 | 36250 | 36200 | 36300 | 36200 | 695 |
| 361 | 20230907 | 135800 | 62309446200 | 36200 | 36200 | 36250 | 36200 | 703 |
| 362 | 20230907 | 135700 | 62283997300 | 36250 | 36150 | 36250 | 36150 | 910 |
| 363 | 20230907 | 135600 | 62251049150 | 36150 | 36100 | 36250 | 36100 | 1041 |
| 364 | 20230907 | 135500 | 62213365600 | 36150 | 36200 | 36250 | 36150 | 1511 |
| 365 | 20230907 | 135400 | 62158724100 | 36150 | 36150 | 36250 | 36050 | 3389 |
| 366 | 20230907 | 135300 | 62036287050 | 36150 | 36150 | 36200 | 36100 | 1773 |
| 367 | 20230907 | 135200 | 61972171400 | 36150 | 36000 | 36250 | 36000 | 3404 |
| 368 | 20230907 | 135100 | 61849292900 | 36000 | 36150 | 36150 | 36000 | 7368 |
| 369 | 20230907 | 135000 | 61583603950 | 36200 | 36200 | 36250 | 36150 | 1392 |
| 370 | 20230907 | 134900 | 61533207550 | 36250 | 36300 | 36300 | 36200 | 1951 |
| 371 | 20230907 | 134800 | 61462512550 | 36300 | 36250 | 36350 | 36200 | 1676 |
| 372 | 20230907 | 134700 | 61401689100 | 36250 | 36250 | 36300 | 36150 | 2023 |
| 373 | 20230907 | 134600 | 61328382550 | 36300 | 36250 | 36300 | 36050 | 7846 |
| 374 | 20230907 | 134500 | 61044846450 | 36250 | 36300 | 36350 | 36200 | 1645 |
| 375 | 20230907 | 134400 | 60985159600 | 36300 | 36300 | 36350 | 36300 | 1666 |
| 376 | 20230907 | 134300 | 60924674550 | 36300 | 36400 | 36450 | 36300 | 1078 |
| 377 | 20230907 | 134200 | 60885433750 | 36450 | 36350 | 36450 | 36300 | 2058 |
| 378 | 20230907 | 134100 | 60810594950 | 36350 | 36150 | 36400 | 36100 | 5608 |
| 379 | 20230907 | 134000 | 60607700950 | 36250 | 36300 | 36300 | 36100 | 8655 |
| 380 | 20230907 | 133900 | 60294174350 | 36300 | 36350 | 36350 | 36300 | 2345 |
| 381 | 20230907 | 133800 | 60209032100 | 36350 | 36400 | 36400 | 36350 | 2991 |
| 382 | 20230907 | 133700 | 60100288500 | 36400 | 36400 | 36550 | 36400 | 2204 |
| 383 | 20230907 | 133600 | 60019894200 | 36400 | 36400 | 36500 | 36350 | 2269 |
| 384 | 20230907 | 133500 | 59937287300 | 36400 | 36350 | 36400 | 36300 | 2352 |
| 385 | 20230907 | 133400 | 59851846000 | 36300 | 36350 | 36400 | 36300 | 1030 |
| 386 | 20230907 | 133300 | 59814406700 | 36350 | 36500 | 36500 | 36350 | 3315 |
| 387 | 20230907 | 133200 | 59693666850 | 36500 | 36400 | 36500 | 36400 | 1362 |
| 388 | 20230907 | 133100 | 59643984850 | 36350 | 36350 | 36500 | 36250 | 9335 |
| 389 | 20230907 | 133000 | 59304307550 | 36300 | 36500 | 36550 | 36300 | 9403 |
| 390 | 20230907 | 132900 | 58961796350 | 36550 | 36600 | 36600 | 36500 | 8528 |
| 391 | 20230907 | 132800 | 58650288900 | 36550 | 36550 | 36600 | 36550 | 3954 |
| 392 | 20230907 | 132700 | 58505616250 | 36600 | 36650 | 36700 | 36550 | 5689 |
| 393 | 20230907 | 132600 | 58297350000 | 36700 | 36750 | 36750 | 36650 | 3722 |
| 394 | 20230907 | 132500 | 58160759250 | 36700 | 36700 | 36750 | 36700 | 2256 |
| 395 | 20230907 | 132400 | 58077906000 | 36700 | 36750 | 36800 | 36700 | 3686 |
| 396 | 20230907 | 132300 | 57942465000 | 36750 | 36850 | 36850 | 36700 | 6749 |
| 397 | 20230907 | 132200 | 57694350000 | 36800 | 36900 | 36900 | 36800 | 7599 |
| 398 | 20230907 | 132100 | 57414087500 | 36900 | 37000 | 37000 | 36900 | 4098 |
| 399 | 20230907 | 132000 | 57262568400 | 37050 | 37000 | 37100 | 37000 | 2333 |
| 400 | 20230907 | 131900 | 57176152800 | 37000 | 37000 | 37050 | 37000 | 944 |
| 401 | 20230907 | 131800 | 57141219900 | 37000 | 37000 | 37050 | 37000 | 1366 |
| 402 | 20230907 | 131700 | 57090675200 | 37050 | 37100 | 37100 | 37000 | 3115 |
| 403 | 20230907 | 131600 | 56975269300 | 37100 | 37150 | 37150 | 37050 | 2351 |
| 404 | 20230907 | 131500 | 56888047600 | 37150 | 37350 | 37350 | 37150 | 2474 |
| 405 | 20230907 | 131400 | 56796098700 | 37250 | 37350 | 37350 | 37250 | 1208 |
| 406 | 20230907 | 131300 | 56751049000 | 37350 | 37300 | 37350 | 37300 | 107 |
| 407 | 20230907 | 131200 | 56747056550 | 37300 | 37350 | 37350 | 37300 | 123 |
| 408 | 20230907 | 131100 | 56742468500 | 37300 | 37250 | 37300 | 37250 | 1715 |
| 409 | 20230907 | 131000 | 56678544850 | 37250 | 37300 | 37300 | 37200 | 1420 |
| 410 | 20230907 | 130900 | 56625664750 | 37250 | 37350 | 37350 | 37250 | 487 |
| 411 | 20230907 | 130800 | 56607498200 | 37350 | 37400 | 37400 | 37350 | 1709 |
| 412 | 20230907 | 130700 | 56543618550 | 37400 | 37350 | 37400 | 37350 | 143 |
| 413 | 20230907 | 130600 | 56538272450 | 37350 | 37400 | 37400 | 37300 | 201 |
| 414 | 20230907 | 130500 | 56530762450 | 37400 | 37400 | 37400 | 37250 | 487 |
| 415 | 20230907 | 130400 | 56512568800 | 37400 | 37350 | 37400 | 37250 | 556 |
| 416 | 20230907 | 130300 | 56491795000 | 37350 | 37350 | 37350 | 37200 | 999 |
| 417 | 20230907 | 130200 | 56454520550 | 37300 | 37150 | 37300 | 37150 | 2689 |
| 418 | 20230907 | 130100 | 56354402350 | 37150 | 37150 | 37150 | 37100 | 786 |
| 419 | 20230907 | 130000 | 56325204600 | 37150 | 37150 | 37150 | 37100 | 733 |
| 420 | 20230907 | 125900 | 56298004950 | 37100 | 37100 | 37150 | 37100 | 276 |
| 421 | 20230907 | 125800 | 56287756300 | 37100 | 37100 | 37200 | 37100 | 558 |
| 422 | 20230907 | 125700 | 56267036800 | 37100 | 37100 | 37150 | 37100 | 298 |
| 423 | 20230907 | 125600 | 56255979100 | 37150 | 37200 | 37200 | 37150 | 276 |
| 424 | 20230907 | 125500 | 56245725150 | 37200 | 37100 | 37200 | 37050 | 622 |
| 425 | 20230907 | 125400 | 56222598900 | 37100 | 37200 | 37200 | 37100 | 3083 |
| 426 | 20230907 | 125300 | 56108122800 | 37200 | 37200 | 37200 | 37150 | 96 |
| 427 | 20230907 | 125200 | 56104552200 | 37200 | 37200 | 37250 | 37200 | 510 |
| 428 | 20230907 | 125100 | 56085577900 | 37200 | 37200 | 37200 | 37150 | 2245 |
| 429 | 20230907 | 125000 | 56002131850 | 37200 | 37200 | 37200 | 37150 | 1954 |
| 430 | 20230907 | 124900 | 55929449250 | 37150 | 37150 | 37200 | 37150 | 287 |
| 431 | 20230907 | 124800 | 55918779350 | 37150 | 37150 | 37200 | 37100 | 1311 |
| 432 | 20230907 | 124700 | 55870080000 | 37150 | 37150 | 37200 | 37150 | 824 |
| 433 | 20230907 | 124600 | 55839450600 | 37150 | 37200 | 37200 | 37150 | 656 |
| 434 | 20230907 | 124500 | 55815079650 | 37200 | 37250 | 37250 | 37200 | 309 |
| 435 | 20230907 | 124400 | 55803583800 | 37200 | 37250 | 37250 | 37200 | 580 |
| 436 | 20230907 | 124300 | 55781999400 | 37250 | 37250 | 37300 | 37250 | 315 |
| 437 | 20230907 | 124200 | 55770265150 | 37250 | 37300 | 37300 | 37250 | 338 |
| 438 | 20230907 | 124100 | 55757670600 | 37300 | 37250 | 37300 | 37250 | 636 |
| 439 | 20230907 | 124000 | 55733972650 | 37250 | 37350 | 37350 | 37250 | 947 |
| 440 | 20230907 | 123900 | 55698654850 | 37350 | 37350 | 37400 | 37300 | 1080 |
| 441 | 20230907 | 123800 | 55658305550 | 37400 | 37450 | 37450 | 37350 | 1199 |
| 442 | 20230907 | 123700 | 55613448350 | 37450 | 37450 | 37450 | 37350 | 1776 |
| 443 | 20230907 | 123600 | 55546972050 | 37350 | 37400 | 37450 | 37350 | 1015 |
| 444 | 20230907 | 123500 | 55509031250 | 37350 | 37450 | 37450 | 37300 | 2218 |
| 445 | 20230907 | 123400 | 55426093500 | 37450 | 37450 | 37500 | 37400 | 1528 |
| 446 | 20230907 | 123300 | 55368866150 | 37450 | 37350 | 37500 | 37350 | 3986 |
| 447 | 20230907 | 123200 | 55219713250 | 37350 | 37350 | 37350 | 37300 | 854 |
| 448 | 20230907 | 123100 | 55187821850 | 37300 | 37300 | 37350 | 37250 | 639 |
| 449 | 20230907 | 123000 | 55163987600 | 37300 | 37250 | 37300 | 37250 | 1081 |
| 450 | 20230907 | 122900 | 55123685100 | 37250 | 37300 | 37300 | 37200 | 1263 |
| 451 | 20230907 | 122800 | 55076627850 | 37300 | 37300 | 37300 | 37200 | 597 |
| 452 | 20230907 | 122700 | 55054387250 | 37300 | 37150 | 37300 | 37100 | 1485 |
| 453 | 20230907 | 122600 | 54999142300 | 37150 | 37150 | 37200 | 37100 | 493 |
| 454 | 20230907 | 122500 | 54980829900 | 37150 | 37200 | 37200 | 37150 | 268 |
| 455 | 20230907 | 122400 | 54970873600 | 37150 | 37150 | 37200 | 37100 | 407 |
| 456 | 20230907 | 122300 | 54955753650 | 37100 | 37100 | 37150 | 37100 | 1109 |
| 457 | 20230907 | 122200 | 54914590300 | 37150 | 37200 | 37200 | 37150 | 2003 |
| 458 | 20230907 | 122100 | 54840166350 | 37200 | 37100 | 37200 | 37100 | 2014 |
| 459 | 20230907 | 122000 | 54765368250 | 37100 | 37100 | 37150 | 37050 | 665 |
| 460 | 20230907 | 121900 | 54740696750 | 37100 | 37000 | 37100 | 37000 | 582 |
| 461 | 20230907 | 121800 | 54719139900 | 37050 | 36950 | 37050 | 36950 | 498 |
| 462 | 20230907 | 121700 | 54700723100 | 36950 | 36950 | 36950 | 36900 | 1499 |
| 463 | 20230907 | 121600 | 54645348950 | 36900 | 36950 | 36950 | 36900 | 725 |
| 464 | 20230907 | 121500 | 54618561050 | 36950 | 36950 | 36950 | 36900 | 96 |
| 465 | 20230907 | 121400 | 54615017350 | 36900 | 36900 | 36950 | 36850 | 912 |
| 466 | 20230907 | 121300 | 54581354500 | 36900 | 36850 | 36950 | 36850 | 1535 |
| 467 | 20230907 | 121200 | 54524712400 | 36900 | 36850 | 36900 | 36800 | 802 |
| 468 | 20230907 | 121100 | 54495151800 | 36850 | 36700 | 36850 | 36700 | 1256 |
| 469 | 20230907 | 121000 | 54448936800 | 36700 | 36750 | 36800 | 36700 | 5047 |
| 470 | 20230907 | 120900 | 54263521200 | 36800 | 36900 | 36900 | 36750 | 6074 |
| 471 | 20230907 | 120800 | 54039882150 | 36900 | 36900 | 36950 | 36900 | 2791 |
| 472 | 20230907 | 120700 | 53936818450 | 36900 | 37050 | 37050 | 36850 | 12925 |
| 473 | 20230907 | 120600 | 53459516350 | 37000 | 37150 | 37150 | 37000 | 8784 |
| 474 | 20230907 | 120500 | 53134065900 | 37150 | 37300 | 37300 | 37150 | 1421 |
| 475 | 20230907 | 120400 | 53081245300 | 37300 | 37300 | 37300 | 37200 | 701 |
| 476 | 20230907 | 120300 | 53055100900 | 37300 | 37250 | 37350 | 37150 | 775 |
| 477 | 20230907 | 120200 | 53026253350 | 37300 | 37300 | 37350 | 37250 | 613 |
| 478 | 20230907 | 120100 | 53003399450 | 37300 | 37300 | 37300 | 37250 | 842 |
| 479 | 20230907 | 120000 | 52971995000 | 37300 | 37200 | 37300 | 37200 | 1166 |
| 480 | 20230907 | 115900 | 52928551800 | 37250 | 37100 | 37250 | 37100 | 1188 |
| 481 | 20230907 | 115800 | 52884393350 | 37100 | 37100 | 37100 | 37050 | 1139 |
| 482 | 20230907 | 115700 | 52842138000 | 37050 | 37050 | 37100 | 37050 | 720 |
| 483 | 20230907 | 115600 | 52815451500 | 37050 | 37100 | 37100 | 37050 | 1450 |
| 484 | 20230907 | 115500 | 52761702500 | 37100 | 37050 | 37100 | 37050 | 1494 |
| 485 | 20230907 | 115400 | 52706324800 | 37050 | 37100 | 37100 | 37050 | 336 |
| 486 | 20230907 | 115300 | 52693868250 | 37100 | 37100 | 37100 | 37100 | 693 |
| 487 | 20230907 | 115200 | 52668157950 | 37100 | 37050 | 37100 | 37000 | 1870 |
| 488 | 20230907 | 115100 | 52598914000 | 37050 | 37100 | 37100 | 37050 | 2005 |
| 489 | 20230907 | 115000 | 52524615350 | 37050 | 37200 | 37200 | 37050 | 5464 |
| 490 | 20230907 | 114900 | 52321772650 | 37250 | 37300 | 37300 | 37200 | 2027 |
| 491 | 20230907 | 114800 | 52246320000 | 37300 | 37350 | 37400 | 37300 | 572 |
| 492 | 20230907 | 114700 | 52224979550 | 37400 | 37300 | 37400 | 37300 | 612 |
| 493 | 20230907 | 114600 | 52202107250 | 37300 | 37400 | 37450 | 37300 | 1878 |
| 494 | 20230907 | 114500 | 52131922100 | 37300 | 37250 | 37500 | 37250 | 3384 |
| 495 | 20230907 | 114400 | 52005434100 | 37250 | 37250 | 37300 | 37150 | 4148 |
| 496 | 20230907 | 114300 | 51851104000 | 37300 | 37450 | 37450 | 37250 | 2520 |
| 497 | 20230907 | 114200 | 51756972800 | 37400 | 37450 | 37450 | 37400 | 947 |
| 498 | 20230907 | 114100 | 51721552150 | 37400 | 37450 | 37450 | 37400 | 1768 |
| 499 | 20230907 | 114000 | 51655402150 | 37400 | 37450 | 37450 | 37400 | 1560 |
| 500 | 20230907 | 113900 | 51597039550 | 37450 | 37450 | 37500 | 37400 | 1773 |
| 501 | 20230907 | 113800 | 51530661500 | 37450 | 37500 | 37500 | 37350 | 1435 |
| 502 | 20230907 | 113700 | 51476927700 | 37550 | 37250 | 37550 | 37200 | 4567 |
| 503 | 20230907 | 113600 | 51305749000 | 37200 | 37250 | 37300 | 37200 | 644 |
| 504 | 20230907 | 113500 | 51281772800 | 37250 | 37200 | 37250 | 37150 | 702 |
| 505 | 20230907 | 113400 | 51255656700 | 37200 | 37200 | 37200 | 37150 | 334 |
| 506 | 20230907 | 113300 | 51243241700 | 37150 | 37050 | 37250 | 37050 | 562 |
| 507 | 20230907 | 113200 | 51222373400 | 37150 | 37150 | 37150 | 37050 | 2434 |
| 508 | 20230907 | 113100 | 51132076200 | 37150 | 37350 | 37350 | 37150 | 4940 |
| 509 | 20230907 | 113000 | 50948244600 | 37350 | 37350 | 37450 | 37250 | 2736 |
| 510 | 20230907 | 112900 | 50846089950 | 37350 | 37250 | 37350 | 37250 | 1014 |
| 511 | 20230907 | 112800 | 50808249250 | 37300 | 37300 | 37300 | 37250 | 360 |
| 512 | 20230907 | 112700 | 50794826700 | 37300 | 37300 | 37300 | 37250 | 2006 |
| 513 | 20230907 | 112600 | 50720022100 | 37300 | 37400 | 37400 | 37300 | 1707 |
| 514 | 20230907 | 112500 | 50656274250 | 37400 | 37250 | 37400 | 37200 | 1302 |
| 515 | 20230907 | 112400 | 50607753150 | 37250 | 37250 | 37250 | 37200 | 408 |
| 516 | 20230907 | 112300 | 50592558050 | 37250 | 37250 | 37250 | 37200 | 733 |
| 517 | 20230907 | 112200 | 50565261300 | 37250 | 37250 | 37250 | 37200 | 556 |
| 518 | 20230907 | 112100 | 50544554150 | 37250 | 37200 | 37250 | 37150 | 1589 |
| 519 | 20230907 | 112000 | 50485436050 | 37150 | 37200 | 37200 | 37150 | 1860 |
| 520 | 20230907 | 111900 | 50416316450 | 37150 | 37250 | 37300 | 37150 | 4521 |
| 521 | 20230907 | 111800 | 50248143900 | 37300 | 37300 | 37300 | 37200 | 976 |
| 522 | 20230907 | 111700 | 50211767600 | 37300 | 37300 | 37350 | 37250 | 899 |
| 523 | 20230907 | 111600 | 50178231750 | 37300 | 37450 | 37450 | 37300 | 3364 |
| 524 | 20230907 | 111500 | 50052539350 | 37450 | 37400 | 37450 | 37400 | 2386 |
| 525 | 20230907 | 111400 | 49963225050 | 37400 | 37200 | 37400 | 37200 | 1532 |
| 526 | 20230907 | 111300 | 49906010200 | 37150 | 37350 | 37400 | 37150 | 3456 |
| 527 | 20230907 | 111200 | 49777305950 | 37350 | 37350 | 37400 | 37300 | 715 |
| 528 | 20230907 | 111100 | 49750605050 | 37350 | 37400 | 37450 | 37300 | 1298 |
| 529 | 20230907 | 111000 | 49702053650 | 37450 | 37150 | 37450 | 37100 | 2986 |
| 530 | 20230907 | 110900 | 49590658500 | 37150 | 37100 | 37250 | 37100 | 1766 |
| 531 | 20230907 | 110800 | 49525032050 | 37100 | 37200 | 37300 | 37100 | 2450 |
| 532 | 20230907 | 110700 | 49433931050 | 37300 | 37350 | 37400 | 37200 | 2378 |
| 533 | 20230907 | 110600 | 49345169450 | 37350 | 37300 | 37450 | 37300 | 3703 |
| 534 | 20230907 | 110500 | 49206839550 | 37300 | 37150 | 37300 | 37150 | 2081 |
| 535 | 20230907 | 110400 | 49129371150 | 37150 | 37050 | 37150 | 37050 | 1636 |
| 536 | 20230907 | 110300 | 49068669200 | 37050 | 37000 | 37050 | 37000 | 1768 |
| 537 | 20230907 | 110200 | 49003196200 | 37000 | 36850 | 37050 | 36850 | 1280 |
| 538 | 20230907 | 110100 | 48955825950 | 36850 | 37000 | 37050 | 36850 | 6097 |
| 539 | 20230907 | 110000 | 48730562750 | 37000 | 36900 | 37000 | 36850 | 4760 |
| 540 | 20230907 | 105900 | 48554937850 | 36900 | 36900 | 37050 | 36900 | 2554 |
| 541 | 20230907 | 105800 | 48460639000 | 36950 | 36900 | 37050 | 36850 | 6558 |
| 542 | 20230907 | 105700 | 48218675900 | 36900 | 37000 | 37050 | 36900 | 6954 |
| 543 | 20230907 | 105600 | 47961653000 | 37000 | 37200 | 37200 | 37000 | 6504 |
| 544 | 20230907 | 105500 | 47720092550 | 37200 | 37300 | 37350 | 37200 | 2482 |
| 545 | 20230907 | 105400 | 47627543800 | 37300 | 37300 | 37350 | 37250 | 4204 |
| 546 | 20230907 | 105300 | 47470641150 | 37350 | 37400 | 37450 | 37300 | 9485 |
| 547 | 20230907 | 105200 | 47115952950 | 37400 | 37200 | 37450 | 37200 | 6635 |
| 548 | 20230907 | 105100 | 46868271300 | 37150 | 37000 | 37200 | 37000 | 3034 |
| 549 | 20230907 | 105000 | 46755600000 | 37000 | 37050 | 37100 | 37000 | 3526 |
| 550 | 20230907 | 104900 | 46625056150 | 37050 | 37000 | 37100 | 36950 | 3956 |
| 551 | 20230907 | 104800 | 46478589000 | 37000 | 37000 | 37100 | 36850 | 11527 |
| 552 | 20230907 | 104700 | 46052459100 | 37000 | 37050 | 37150 | 37000 | 4979 |
| 553 | 20230907 | 104600 | 45867932250 | 37050 | 36950 | 37150 | 36900 | 9303 |
| 554 | 20230907 | 104500 | 45523348500 | 36950 | 37250 | 37350 | 36900 | 32887 |
| 555 | 20230907 | 104400 | 44303945800 | 37300 | 37350 | 37400 | 37200 | 9901 |
| 556 | 20230907 | 104300 | 43934866050 | 37400 | 37800 | 37800 | 37350 | 24239 |
| 557 | 20230907 | 104200 | 43024910750 | 37800 | 37800 | 37800 | 37750 | 2240 |
| 558 | 20230907 | 104100 | 42940265550 | 37800 | 37750 | 37800 | 37750 | 1266 |
| 559 | 20230907 | 104000 | 42892450450 | 37750 | 37850 | 37850 | 37750 | 5918 |
| 560 | 20230907 | 103900 | 42668840200 | 37850 | 37850 | 37900 | 37850 | 600 |
| 561 | 20230907 | 103800 | 42646128850 | 37850 | 37900 | 37950 | 37850 | 2464 |
| 562 | 20230907 | 103700 | 42552804250 | 37900 | 37950 | 38000 | 37900 | 1920 |
| 563 | 20230907 | 103600 | 42479953750 | 38000 | 37900 | 38000 | 37900 | 1700 |
| 564 | 20230907 | 103500 | 42415502100 | 37900 | 38000 | 38050 | 37850 | 1774 |
| 565 | 20230907 | 103400 | 42348036150 | 38050 | 37850 | 38050 | 37800 | 4115 |
| 566 | 20230907 | 103300 | 42191771050 | 37850 | 38000 | 38000 | 37850 | 2958 |
| 567 | 20230907 | 103200 | 42079702650 | 37900 | 37750 | 37950 | 37700 | 6978 |
| 568 | 20230907 | 103100 | 41815790500 | 37750 | 37900 | 37950 | 37750 | 10468 |
| 569 | 20230907 | 103000 | 41419558950 | 37900 | 37950 | 38000 | 37900 | 2206 |
| 570 | 20230907 | 102900 | 41335871150 | 38000 | 38000 | 38050 | 37950 | 2186 |
| 571 | 20230907 | 102800 | 41252812650 | 38000 | 37850 | 38050 | 37850 | 2675 |
| 572 | 20230907 | 102700 | 41151097650 | 37850 | 37900 | 38050 | 37800 | 8973 |
| 573 | 20230907 | 102600 | 40811162850 | 37900 | 38000 | 38050 | 37900 | 8626 |
| 574 | 20230907 | 102500 | 40483607750 | 38050 | 38050 | 38100 | 38000 | 5648 |
| 575 | 20230907 | 102400 | 40268622800 | 38050 | 38050 | 38100 | 38000 | 4638 |
| 576 | 20230907 | 102300 | 40092239500 | 38050 | 38150 | 38200 | 38000 | 13333 |
| 577 | 20230907 | 102200 | 39584876800 | 38100 | 38250 | 38250 | 38100 | 6631 |
| 578 | 20230907 | 102100 | 39331842050 | 38200 | 38250 | 38300 | 38200 | 10928 |
| 579 | 20230907 | 102000 | 38913909900 | 38250 | 38300 | 38300 | 38200 | 4252 |
| 580 | 20230907 | 101900 | 38751340900 | 38300 | 38350 | 38400 | 38250 | 4087 |
| 581 | 20230907 | 101800 | 38594686050 | 38400 | 38350 | 38450 | 38300 | 1208 |
| 582 | 20230907 | 101700 | 38548326600 | 38350 | 38400 | 38400 | 38300 | 2330 |
| 583 | 20230907 | 101600 | 38458957050 | 38400 | 38400 | 38450 | 38350 | 2254 |
| 584 | 20230907 | 101500 | 38372394300 | 38400 | 38500 | 38500 | 38400 | 2128 |
| 585 | 20230907 | 101400 | 38290570150 | 38500 | 38250 | 38550 | 38250 | 5190 |
| 586 | 20230907 | 101300 | 38091033800 | 38300 | 38350 | 38400 | 38200 | 6268 |
| 587 | 20230907 | 101200 | 37851062200 | 38350 | 38300 | 38450 | 38300 | 1907 |
| 588 | 20230907 | 101100 | 37777946250 | 38350 | 38400 | 38400 | 38300 | 1504 |
| 589 | 20230907 | 101000 | 37720303400 | 38350 | 38450 | 38500 | 38300 | 3446 |
| 590 | 20230907 | 100900 | 37587981950 | 38500 | 38450 | 38550 | 38450 | 2731 |
| 591 | 20230907 | 100800 | 37482866600 | 38450 | 38650 | 38650 | 38450 | 3832 |
| 592 | 20230907 | 100700 | 37335290600 | 38650 | 38700 | 38750 | 38500 | 4921 |
| 593 | 20230907 | 100600 | 37145151550 | 38700 | 38700 | 38800 | 38650 | 6946 |
| 594 | 20230907 | 100500 | 36876210350 | 38700 | 38400 | 38750 | 38400 | 4537 |
| 595 | 20230907 | 100400 | 36701021650 | 38450 | 38100 | 38450 | 38100 | 6994 |
| 596 | 20230907 | 100300 | 36433346400 | 38100 | 38150 | 38150 | 38050 | 7872 |
| 597 | 20230907 | 100200 | 36133545000 | 38250 | 38300 | 38300 | 38150 | 5907 |
| 598 | 20230907 | 100100 | 35907751450 | 38300 | 38550 | 38550 | 38250 | 7144 |
| 599 | 20230907 | 100000 | 35633557950 | 38550 | 38150 | 38550 | 38150 | 8400 |
| 600 | 20230907 | 095900 | 35311397250 | 38150 | 38250 | 38300 | 38100 | 12492 |
| 601 | 20230907 | 095800 | 34834385150 | 38250 | 38250 | 38400 | 38250 | 7888 |
| 602 | 20230907 | 095700 | 34532264650 | 38300 | 38550 | 38700 | 38250 | 18024 |
| 603 | 20230907 | 095600 | 33839563900 | 38700 | 38700 | 38750 | 38550 | 12541 |
| 604 | 20230907 | 095500 | 33354761900 | 38700 | 38700 | 38700 | 38600 | 4531 |
| 605 | 20230907 | 095400 | 33179582150 | 38700 | 38800 | 38850 | 38500 | 19430 |
| 606 | 20230907 | 095300 | 32429264550 | 38850 | 39100 | 39250 | 38850 | 14368 |
| 607 | 20230907 | 095200 | 31868791450 | 39250 | 38950 | 39300 | 38950 | 21970 |
| 608 | 20230907 | 095100 | 31008153100 | 39000 | 39000 | 39150 | 38950 | 10625 |
| 609 | 20230907 | 095000 | 30593232500 | 39100 | 39000 | 39100 | 38900 | 5792 |
| 610 | 20230907 | 094900 | 30367381300 | 39050 | 39150 | 39200 | 39000 | 6707 |
| 611 | 20230907 | 094800 | 30105162400 | 39150 | 38900 | 39200 | 38850 | 9800 |
| 612 | 20230907 | 094700 | 29722413750 | 38900 | 38850 | 38950 | 38850 | 2052 |
| 613 | 20230907 | 094600 | 29642599350 | 38850 | 38950 | 38950 | 38500 | 18383 |
| 614 | 20230907 | 094500 | 28932077850 | 38900 | 38900 | 38900 | 38700 | 6353 |
| 615 | 20230907 | 094400 | 28685856000 | 38900 | 38950 | 39050 | 38850 | 5217 |
| 616 | 20230907 | 094300 | 28482889800 | 38900 | 39200 | 39250 | 38850 | 7894 |
| 617 | 20230907 | 094200 | 28174398100 | 39200 | 38650 | 39200 | 38650 | 9827 |
| 618 | 20230907 | 094100 | 27791966400 | 38650 | 38650 | 38750 | 38650 | 3315 |
| 619 | 20230907 | 094000 | 27663755100 | 38700 | 38750 | 38750 | 38650 | 9123 |
| 620 | 20230907 | 093900 | 27310751350 | 38750 | 39000 | 39050 | 38700 | 5082 |
| 621 | 20230907 | 093800 | 27113628500 | 39050 | 39050 | 39150 | 38850 | 7905 |
| 622 | 20230907 | 093700 | 26804865500 | 39050 | 38800 | 39100 | 38750 | 7995 |
| 623 | 20230907 | 093600 | 26493888200 | 38800 | 39000 | 39000 | 38800 | 5307 |
| 624 | 20230907 | 093500 | 26287571050 | 38900 | 38850 | 38950 | 38800 | 6845 |
| 625 | 20230907 | 093400 | 26021513850 | 38850 | 38700 | 39000 | 38700 | 5966 |
| 626 | 20230907 | 093300 | 25789941200 | 38700 | 39050 | 39050 | 38600 | 15864 |
| 627 | 20230907 | 093200 | 25173945750 | 39100 | 38850 | 39100 | 38850 | 10183 |
| 628 | 20230907 | 093100 | 24776917350 | 38850 | 39150 | 39200 | 38750 | 22237 |
| 629 | 20230907 | 093000 | 23910897750 | 39200 | 39450 | 39500 | 38950 | 36699 |
| 630 | 20230907 | 092900 | 22471781000 | 39450 | 39200 | 39500 | 39100 | 32727 |
| 631 | 20230907 | 092800 | 21185871100 | 39200 | 39100 | 39250 | 39050 | 31461 |
| 632 | 20230907 | 092700 | 19953637150 | 39200 | 38900 | 39200 | 38850 | 34787 |
| 633 | 20230907 | 092600 | 18595084500 | 38950 | 38600 | 38950 | 38600 | 25235 |
| 634 | 20230907 | 092500 | 17615444500 | 38600 | 38700 | 38800 | 38500 | 12517 |
| 635 | 20230907 | 092400 | 17132007100 | 38700 | 38400 | 38700 | 38400 | 15255 |
| 636 | 20230907 | 092300 | 16543762600 | 38400 | 38400 | 38450 | 38200 | 14736 |
| 637 | 20230907 | 092200 | 15978571250 | 38400 | 37900 | 38400 | 37850 | 12803 |
| 638 | 20230907 | 092100 | 15490197300 | 37900 | 37850 | 38000 | 37850 | 3772 |
| 639 | 20230907 | 092000 | 15347102350 | 37850 | 37800 | 37850 | 37600 | 8308 |
| 640 | 20230907 | 091900 | 15033419450 | 37800 | 37650 | 37900 | 37600 | 6335 |
| 641 | 20230907 | 091800 | 14793892850 | 37650 | 37500 | 37700 | 37450 | 6714 |
| 642 | 20230907 | 091700 | 14541565100 | 37500 | 37700 | 37750 | 37400 | 16027 |
| 643 | 20230907 | 091600 | 13939991400 | 37700 | 38000 | 38000 | 37600 | 21557 |
| 644 | 20230907 | 091500 | 13124660150 | 38000 | 38000 | 38100 | 37950 | 7039 |
| 645 | 20230907 | 091400 | 12857033350 | 38000 | 38150 | 38250 | 37950 | 8707 |
| 646 | 20230907 | 091300 | 12525417750 | 38200 | 37800 | 38200 | 37700 | 10534 |
| 647 | 20230907 | 091200 | 12125896700 | 37800 | 38000 | 38100 | 37700 | 21586 |
| 648 | 20230907 | 091100 | 11308939650 | 38100 | 38400 | 38450 | 37950 | 26040 |
| 649 | 20230907 | 091000 | 10315022500 | 38400 | 38850 | 38900 | 38400 | 12067 |
| 650 | 20230907 | 090900 | 9849333400 | 38900 | 38600 | 38950 | 38450 | 23233 |
| 651 | 20230907 | 090800 | 8949921800 | 38650 | 38850 | 39000 | 38600 | 11638 |
| 652 | 20230907 | 090700 | 8498840700 | 38800 | 39100 | 39150 | 38800 | 32296 |
| 653 | 20230907 | 090600 | 7238511500 | 39150 | 39050 | 39200 | 38450 | 33157 |
| 654 | 20230907 | 090500 | 5949728750 | 39050 | 38850 | 39250 | 38750 | 37916 |
| 655 | 20230907 | 090400 | 4470755050 | 38800 | 38200 | 38850 | 38200 | 29742 |
| 656 | 20230907 | 090300 | 3321880400 | 38200 | 38400 | 38450 | 38150 | 16398 |
| 657 | 20230907 | 090200 | 2693541600 | 38450 | 37900 | 38450 | 37800 | 19746 |
| 658 | 20230907 | 090100 | 1938754500 | 37850 | 37500 | 38200 | 37500 | 36418 |
| 659 | 20230907 | 090000 | 557343250 | 37500 | 37400 | 37500 | 37200 | 14348 |