32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 3 | 20230904 | 195400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230904 | 195300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230904 | 195200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230904 | 195100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230904 | 195000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230904 | 194900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230904 | 194800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230904 | 194700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230904 | 194600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230904 | 194500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230904 | 194400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230904 | 194300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230904 | 194200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230904 | 194100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230904 | 194000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230904 | 193900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230904 | 193800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230904 | 193700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230904 | 193600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230904 | 193500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230904 | 193400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230904 | 193300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230904 | 193200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230904 | 193100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230904 | 193000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230904 | 192900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230904 | 192800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230904 | 192700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230904 | 192600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230904 | 192500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 33 | 20230904 | 192400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230904 | 192300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230904 | 192200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230904 | 192100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230904 | 192000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230904 | 191900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230904 | 191800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230904 | 191700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230904 | 191600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230904 | 191500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230904 | 191400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230904 | 191300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230904 | 191200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230904 | 191100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230904 | 191000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230904 | 190900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230904 | 190800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230904 | 190700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230904 | 190600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230904 | 190500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230904 | 190400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230904 | 190300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230904 | 190200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230904 | 190100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230904 | 190000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230904 | 185900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230904 | 185800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230904 | 185700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230904 | 185600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230904 | 185500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 63 | 20230904 | 185400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230904 | 185300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230904 | 185200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230904 | 185100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230904 | 185000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230904 | 184900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230904 | 184800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230904 | 184700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230904 | 184600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230904 | 184500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230904 | 184400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230904 | 184300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230904 | 184200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230904 | 184100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230904 | 184000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230904 | 183900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230904 | 183800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230904 | 183700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230904 | 183600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230904 | 183500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230904 | 183400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230904 | 183300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230904 | 183200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230904 | 183100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230904 | 183000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230904 | 182900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230904 | 182800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230904 | 182700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230904 | 182600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230904 | 182500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 93 | 20230904 | 182400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230904 | 182300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230904 | 182200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230904 | 182100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230904 | 182000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230904 | 181900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230904 | 181800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230904 | 181700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230904 | 181600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230904 | 181500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230904 | 181400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230904 | 181300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230904 | 181200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230904 | 181100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230904 | 181000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230904 | 180900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230904 | 180800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230904 | 180700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230904 | 180600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230904 | 180500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230904 | 180400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230904 | 180300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230904 | 180200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230904 | 180100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230904 | 180000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230904 | 175900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230904 | 175800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230904 | 175700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230904 | 175600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230904 | 175500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 123 | 20230904 | 175400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230904 | 175300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230904 | 175200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230904 | 175100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230904 | 175000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230904 | 174900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230904 | 174800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230904 | 174700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230904 | 174600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230904 | 174500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230904 | 174400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230904 | 174300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230904 | 174200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230904 | 174100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230904 | 174000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230904 | 173900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230904 | 173800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230904 | 173700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230904 | 173600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230904 | 173500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230904 | 173400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230904 | 173300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230904 | 173200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230904 | 173100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230904 | 173000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230904 | 172900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230904 | 172800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230904 | 172700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230904 | 172600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230904 | 172500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 153 | 20230904 | 172400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230904 | 172300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230904 | 172200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230904 | 172100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230904 | 172000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230904 | 171900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230904 | 171800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230904 | 171700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230904 | 171600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230904 | 171500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230904 | 171400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230904 | 171300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230904 | 171200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230904 | 171100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230904 | 171000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230904 | 170900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230904 | 170800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230904 | 170700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230904 | 170600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230904 | 170500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230904 | 170400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230904 | 170300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230904 | 170200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230904 | 170100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230904 | 170000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230904 | 165900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230904 | 165800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230904 | 165700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230904 | 165600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230904 | 165500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 183 | 20230904 | 165400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230904 | 165300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230904 | 165200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230904 | 165100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230904 | 165000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230904 | 164900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230904 | 164800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230904 | 164700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230904 | 164600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230904 | 164500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230904 | 164400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230904 | 164300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230904 | 164200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230904 | 164100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230904 | 164000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230904 | 163900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230904 | 163800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230904 | 163700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230904 | 163600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230904 | 163500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230904 | 163400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230904 | 163300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230904 | 163200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230904 | 163100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230904 | 163000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230904 | 162900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230904 | 162800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230904 | 162700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230904 | 162600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230904 | 162500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 213 | 20230904 | 162400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230904 | 162300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230904 | 162200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230904 | 162100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230904 | 162000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230904 | 161900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230904 | 161800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230904 | 161700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230904 | 161600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230904 | 161500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230904 | 161400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230904 | 161300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230904 | 161200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230904 | 161100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230904 | 161000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230904 | 160900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230904 | 160800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230904 | 160700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230904 | 160600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230904 | 160500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230904 | 160400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230904 | 160300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230904 | 160200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230904 | 160100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230904 | 160000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230904 | 155900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230904 | 155800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230904 | 155700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230904 | 155600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20230904 | 155500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 243 | 20230904 | 155400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20230904 | 155300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20230904 | 155200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20230904 | 155100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20230904 | 155000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20230904 | 154900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20230904 | 154800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20230904 | 154700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20230904 | 154600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20230904 | 154500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20230904 | 154400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20230904 | 154300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20230904 | 154200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20230904 | 154100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20230904 | 154000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20230904 | 153900 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20230904 | 153800 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20230904 | 153700 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20230904 | 153600 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20230904 | 153500 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20230904 | 153400 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20230904 | 153300 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20230904 | 153200 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20230904 | 153100 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20230904 | 153000 | 2483376450 | 5710 | 5710 | 5710 | 5710 | 3652 |
| 268 | 20230904 | 152900 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230904 | 152800 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230904 | 152700 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230904 | 152600 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230904 | 152500 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20230904 | 152400 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230904 | 152300 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230904 | 152200 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230904 | 152100 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230904 | 152000 | 2462523530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230904 | 151900 | 2462523530 | 5700 | 5700 | 5720 | 5700 | 1622 |
| 279 | 20230904 | 151800 | 2453276220 | 5720 | 5700 | 5720 | 5700 | 234 |
| 280 | 20230904 | 151700 | 2451941740 | 5720 | 5710 | 5720 | 5710 | 405 |
| 281 | 20230904 | 151600 | 2449629180 | 5720 | 5730 | 5730 | 5700 | 526 |
| 282 | 20230904 | 151500 | 2446626490 | 5720 | 5730 | 5730 | 5720 | 20 |
| 283 | 20230904 | 151400 | 2446511990 | 5730 | 5720 | 5730 | 5720 | 2050 |
| 284 | 20230904 | 151300 | 2434782890 | 5720 | 5720 | 5720 | 5710 | 22 |
| 285 | 20230904 | 151200 | 2434657250 | 5720 | 5710 | 5720 | 5700 | 2660 |
| 286 | 20230904 | 151100 | 2419478730 | 5710 | 5700 | 5710 | 5700 | 3065 |
| 287 | 20230904 | 151000 | 2402008170 | 5700 | 5700 | 5710 | 5700 | 1201 |
| 288 | 20230904 | 150900 | 2395160470 | 5700 | 5710 | 5710 | 5700 | 1372 |
| 289 | 20230904 | 150800 | 2387327350 | 5710 | 5710 | 5710 | 5710 | 120 |
| 290 | 20230904 | 150700 | 2386642150 | 5710 | 5710 | 5710 | 5710 | 69 |
| 291 | 20230904 | 150600 | 2386248160 | 5700 | 5710 | 5710 | 5700 | 150 |
| 292 | 20230904 | 150500 | 2385392110 | 5710 | 5700 | 5710 | 5700 | 2213 |
| 293 | 20230904 | 150400 | 2372757060 | 5700 | 5700 | 5700 | 5700 | 24 |
| 294 | 20230904 | 150300 | 2372620260 | 5700 | 5700 | 5700 | 5700 | 13 |
| 295 | 20230904 | 150200 | 2372546160 | 5700 | 5720 | 5720 | 5700 | 3087 |
| 296 | 20230904 | 150100 | 2354931680 | 5710 | 5710 | 5710 | 5710 | 231 |
| 297 | 20230904 | 150000 | 2353612670 | 5710 | 5710 | 5710 | 5710 | 102 |
| 298 | 20230904 | 145900 | 2353030250 | 5710 | 5730 | 5730 | 5710 | 1010 |
| 299 | 20230904 | 145800 | 2347262950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20230904 | 145700 | 2347262950 | 5730 | 5730 | 5730 | 5710 | 125 |
| 301 | 20230904 | 145600 | 2346549160 | 5710 | 5710 | 5710 | 5700 | 4548 |
| 302 | 20230904 | 145500 | 2320600680 | 5730 | 5700 | 5730 | 5700 | 1601 |
| 303 | 20230904 | 145400 | 2311472950 | 5700 | 5730 | 5730 | 5700 | 17192 |
| 304 | 20230904 | 145300 | 2213337060 | 5720 | 5730 | 5730 | 5720 | 2898 |
| 305 | 20230904 | 145200 | 2196731530 | 5730 | 5730 | 5730 | 5730 | 53 |
| 306 | 20230904 | 145100 | 2196427840 | 5730 | 5740 | 5740 | 5730 | 108 |
| 307 | 20230904 | 145000 | 2195807930 | 5750 | 5750 | 5750 | 5750 | 5 |
| 308 | 20230904 | 144900 | 2195779180 | 5750 | 5730 | 5750 | 5730 | 442 |
| 309 | 20230904 | 144800 | 2193242190 | 5730 | 5730 | 5740 | 5730 | 2102 |
| 310 | 20230904 | 144700 | 2181197710 | 5730 | 5740 | 5740 | 5730 | 1056 |
| 311 | 20230904 | 144600 | 2175136280 | 5740 | 5740 | 5740 | 5730 | 175 |
| 312 | 20230904 | 144500 | 2174133510 | 5740 | 5730 | 5740 | 5730 | 522 |
| 313 | 20230904 | 144400 | 2171142430 | 5750 | 5740 | 5750 | 5730 | 2136 |
| 314 | 20230904 | 144300 | 2158899550 | 5740 | 5750 | 5750 | 5740 | 101 |
| 315 | 20230904 | 144200 | 2158318810 | 5750 | 5740 | 5750 | 5740 | 51 |
| 316 | 20230904 | 144100 | 2158026060 | 5750 | 5740 | 5750 | 5740 | 708 |
| 317 | 20230904 | 144000 | 2153960400 | 5740 | 5730 | 5740 | 5730 | 22 |
| 318 | 20230904 | 143900 | 2153834190 | 5730 | 5730 | 5730 | 5730 | 1 |
| 319 | 20230904 | 143800 | 2153828460 | 5740 | 5740 | 5750 | 5730 | 3848 |
| 320 | 20230904 | 143700 | 2131766470 | 5740 | 5730 | 5740 | 5730 | 2003 |
| 321 | 20230904 | 143600 | 2120289250 | 5740 | 5710 | 5740 | 5710 | 608 |
| 322 | 20230904 | 143500 | 2116813580 | 5720 | 5730 | 5730 | 5720 | 11 |
| 323 | 20230904 | 143400 | 2116750560 | 5730 | 5730 | 5730 | 5710 | 15429 |
| 324 | 20230904 | 143300 | 2028623870 | 5730 | 5730 | 5730 | 5720 | 1573 |
| 325 | 20230904 | 143200 | 2019618130 | 5740 | 5730 | 5740 | 5730 | 232 |
| 326 | 20230904 | 143100 | 2018288760 | 5740 | 5730 | 5740 | 5730 | 602 |
| 327 | 20230904 | 143000 | 2014839290 | 5740 | 5740 | 5740 | 5730 | 349 |
| 328 | 20230904 | 142900 | 2012837770 | 5730 | 5730 | 5740 | 5730 | 442 |
| 329 | 20230904 | 142800 | 2010305080 | 5730 | 5740 | 5740 | 5730 | 42 |
| 330 | 20230904 | 142700 | 2010064020 | 5740 | 5740 | 5740 | 5730 | 58 |
| 331 | 20230904 | 142600 | 2009731460 | 5740 | 5740 | 5740 | 5740 | 391 |
| 332 | 20230904 | 142500 | 2007487120 | 5740 | 5740 | 5740 | 5740 | 201 |
| 333 | 20230904 | 142400 | 2006333380 | 5740 | 5740 | 5740 | 5730 | 648 |
| 334 | 20230904 | 142300 | 2002620310 | 5720 | 5750 | 5750 | 5720 | 12727 |
| 335 | 20230904 | 142200 | 1929729770 | 5750 | 5740 | 5750 | 5740 | 5375 |
| 336 | 20230904 | 142100 | 1898876990 | 5740 | 5750 | 5750 | 5740 | 249 |
| 337 | 20230904 | 142000 | 1897447240 | 5760 | 5770 | 5770 | 5750 | 8109 |
| 338 | 20230904 | 141900 | 1850786470 | 5770 | 5770 | 5770 | 5760 | 35 |
| 339 | 20230904 | 141800 | 1850584530 | 5770 | 5760 | 5770 | 5760 | 504 |
| 340 | 20230904 | 141700 | 1847681260 | 5760 | 5760 | 5760 | 5750 | 2887 |
| 341 | 20230904 | 141600 | 1831080680 | 5760 | 5760 | 5760 | 5750 | 56 |
| 342 | 20230904 | 141500 | 1830758620 | 5750 | 5760 | 5760 | 5750 | 7 |
| 343 | 20230904 | 141400 | 1830718310 | 5760 | 5760 | 5760 | 5760 | 174 |
| 344 | 20230904 | 141300 | 1829716070 | 5760 | 5770 | 5770 | 5760 | 517 |
| 345 | 20230904 | 141200 | 1826738080 | 5750 | 5750 | 5750 | 5750 | 1 |
| 346 | 20230904 | 141100 | 1826732330 | 5750 | 5760 | 5770 | 5750 | 456 |
| 347 | 20230904 | 141000 | 1824105280 | 5780 | 5760 | 5780 | 5760 | 403 |
| 348 | 20230904 | 140900 | 1821783940 | 5780 | 5780 | 5780 | 5780 | 3 |
| 349 | 20230904 | 140800 | 1821766600 | 5780 | 5780 | 5780 | 5780 | 2 |
| 350 | 20230904 | 140700 | 1821755040 | 5780 | 5750 | 5780 | 5750 | 11434 |
| 351 | 20230904 | 140600 | 1755680320 | 5760 | 5760 | 5760 | 5760 | 111 |
| 352 | 20230904 | 140500 | 1755040960 | 5760 | 5750 | 5760 | 5750 | 26 |
| 353 | 20230904 | 140400 | 1754891400 | 5760 | 5760 | 5760 | 5760 | 30 |
| 354 | 20230904 | 140300 | 1754718600 | 5760 | 5760 | 5760 | 5760 | 2892 |
| 355 | 20230904 | 140200 | 1738060680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 356 | 20230904 | 140100 | 1738060680 | 5770 | 5770 | 5770 | 5770 | 15 |
| 357 | 20230904 | 140000 | 1737974130 | 5770 | 5770 | 5770 | 5770 | 122 |
| 358 | 20230904 | 135900 | 1737270190 | 5770 | 5780 | 5780 | 5770 | 4 |
| 359 | 20230904 | 135800 | 1737247080 | 5780 | 5770 | 5780 | 5770 | 1005 |
| 360 | 20230904 | 135700 | 1731448210 | 5760 | 5760 | 5770 | 5760 | 1231 |
| 361 | 20230904 | 135600 | 1724357340 | 5770 | 5770 | 5770 | 5770 | 10 |
| 362 | 20230904 | 135500 | 1724299640 | 5770 | 5770 | 5770 | 5760 | 5 |
| 363 | 20230904 | 135400 | 1724270800 | 5770 | 5770 | 5770 | 5770 | 45 |
| 364 | 20230904 | 135300 | 1724011150 | 5770 | 5770 | 5770 | 5770 | 50 |
| 365 | 20230904 | 135200 | 1723722650 | 5780 | 5770 | 5780 | 5770 | 2021 |
| 366 | 20230904 | 135100 | 1712061470 | 5770 | 5760 | 5770 | 5760 | 1580 |
| 367 | 20230904 | 135000 | 1702960650 | 5760 | 5760 | 5760 | 5760 | 93 |
| 368 | 20230904 | 134900 | 1702424970 | 5770 | 5770 | 5770 | 5770 | 1 |
| 369 | 20230904 | 134800 | 1702419200 | 5770 | 5770 | 5770 | 5770 | 0 |
| 370 | 20230904 | 134700 | 1702419200 | 5770 | 5760 | 5770 | 5760 | 204 |
| 371 | 20230904 | 134600 | 1701244150 | 5770 | 5760 | 5770 | 5760 | 2 |
| 372 | 20230904 | 134500 | 1701232620 | 5770 | 5760 | 5770 | 5760 | 54 |
| 373 | 20230904 | 134400 | 1700921570 | 5770 | 5760 | 5770 | 5760 | 13 |
| 374 | 20230904 | 134300 | 1700846670 | 5760 | 5760 | 5760 | 5760 | 1 |
| 375 | 20230904 | 134200 | 1700840910 | 5770 | 5760 | 5770 | 5760 | 201 |
| 376 | 20230904 | 134100 | 1699683140 | 5760 | 5760 | 5760 | 5760 | 10 |
| 377 | 20230904 | 134000 | 1699625540 | 5750 | 5750 | 5750 | 5750 | 72 |
| 378 | 20230904 | 133900 | 1699211540 | 5750 | 5750 | 5750 | 5750 | 1002 |
| 379 | 20230904 | 133800 | 1693450040 | 5770 | 5770 | 5770 | 5770 | 3 |
| 380 | 20230904 | 133700 | 1693432730 | 5770 | 5750 | 5770 | 5750 | 500 |
| 381 | 20230904 | 133600 | 1690557710 | 5750 | 5760 | 5760 | 5750 | 2287 |
| 382 | 20230904 | 133500 | 1677390890 | 5760 | 5760 | 5760 | 5760 | 1 |
| 383 | 20230904 | 133400 | 1677385130 | 5760 | 5760 | 5760 | 5760 | 100 |
| 384 | 20230904 | 133300 | 1676809130 | 5770 | 5770 | 5770 | 5770 | 0 |
| 385 | 20230904 | 133200 | 1676809130 | 5770 | 5770 | 5770 | 5770 | 5 |
| 386 | 20230904 | 133100 | 1676780280 | 5760 | 5760 | 5760 | 5760 | 2057 |
| 387 | 20230904 | 133000 | 1664931960 | 5760 | 5760 | 5760 | 5760 | 400 |
| 388 | 20230904 | 132900 | 1662627960 | 5770 | 5770 | 5770 | 5770 | 0 |
| 389 | 20230904 | 132800 | 1662627960 | 5770 | 5770 | 5770 | 5770 | 0 |
| 390 | 20230904 | 132700 | 1662627960 | 5770 | 5780 | 5780 | 5770 | 13 |
| 391 | 20230904 | 132600 | 1662552930 | 5780 | 5780 | 5780 | 5780 | 0 |
| 392 | 20230904 | 132500 | 1662552930 | 5780 | 5780 | 5780 | 5780 | 1 |
| 393 | 20230904 | 132400 | 1662547150 | 5770 | 5770 | 5770 | 5770 | 2510 |
| 394 | 20230904 | 132300 | 1648064450 | 5780 | 5780 | 5780 | 5770 | 205 |
| 395 | 20230904 | 132200 | 1646881560 | 5770 | 5780 | 5780 | 5770 | 2 |
| 396 | 20230904 | 132100 | 1646870010 | 5780 | 5780 | 5780 | 5780 | 20 |
| 397 | 20230904 | 132000 | 1646754410 | 5780 | 5780 | 5780 | 5780 | 2118 |
| 398 | 20230904 | 131900 | 1634512370 | 5790 | 5780 | 5790 | 5770 | 2067 |
| 399 | 20230904 | 131800 | 1622579050 | 5790 | 5770 | 5790 | 5770 | 2516 |
| 400 | 20230904 | 131700 | 1608046710 | 5780 | 5780 | 5780 | 5780 | 2 |
| 401 | 20230904 | 131600 | 1608035150 | 5780 | 5760 | 5780 | 5760 | 1870 |
| 402 | 20230904 | 131500 | 1597250800 | 5770 | 5780 | 5780 | 5770 | 3066 |
| 403 | 20230904 | 131400 | 1579557430 | 5780 | 5770 | 5780 | 5770 | 460 |
| 404 | 20230904 | 131300 | 1576903170 | 5770 | 5780 | 5780 | 5770 | 450 |
| 405 | 20230904 | 131200 | 1574306170 | 5780 | 5780 | 5780 | 5780 | 0 |
| 406 | 20230904 | 131100 | 1574306170 | 5780 | 5780 | 5780 | 5770 | 6 |
| 407 | 20230904 | 131000 | 1574271500 | 5770 | 5780 | 5780 | 5770 | 112 |
| 408 | 20230904 | 130900 | 1573625220 | 5780 | 5770 | 5780 | 5770 | 1360 |
| 409 | 20230904 | 130800 | 1565776510 | 5770 | 5790 | 5790 | 5770 | 195 |
| 410 | 20230904 | 130700 | 1564649260 | 5780 | 5790 | 5790 | 5780 | 4 |
| 411 | 20230904 | 130600 | 1564626110 | 5790 | 5790 | 5790 | 5790 | 17 |
| 412 | 20230904 | 130500 | 1564527680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 413 | 20230904 | 130400 | 1564527680 | 5790 | 5790 | 5790 | 5790 | 84 |
| 414 | 20230904 | 130300 | 1564041320 | 5770 | 5780 | 5790 | 5770 | 1487 |
| 415 | 20230904 | 130200 | 1555460790 | 5780 | 5790 | 5790 | 5780 | 110 |
| 416 | 20230904 | 130100 | 1554824890 | 5790 | 5790 | 5790 | 5780 | 106 |
| 417 | 20230904 | 130000 | 1554212150 | 5790 | 5780 | 5790 | 5780 | 5399 |
| 418 | 20230904 | 125900 | 1523005890 | 5780 | 5780 | 5780 | 5770 | 496 |
| 419 | 20230904 | 125800 | 1520139020 | 5780 | 5770 | 5780 | 5770 | 42 |
| 420 | 20230904 | 125700 | 1519896380 | 5780 | 5780 | 5780 | 5780 | 184 |
| 421 | 20230904 | 125600 | 1518832860 | 5780 | 5770 | 5780 | 5770 | 8 |
| 422 | 20230904 | 125500 | 1518786630 | 5770 | 5770 | 5770 | 5770 | 61 |
| 423 | 20230904 | 125400 | 1518434660 | 5780 | 5780 | 5780 | 5770 | 803 |
| 424 | 20230904 | 125300 | 1513796320 | 5780 | 5770 | 5780 | 5770 | 251 |
| 425 | 20230904 | 125200 | 1512347990 | 5760 | 5780 | 5780 | 5760 | 512 |
| 426 | 20230904 | 125100 | 1509398450 | 5780 | 5760 | 5780 | 5760 | 2289 |
| 427 | 20230904 | 125000 | 1496190920 | 5760 | 5760 | 5760 | 5760 | 65 |
| 428 | 20230904 | 124900 | 1495816520 | 5760 | 5760 | 5760 | 5760 | 300 |
| 429 | 20230904 | 124800 | 1494088520 | 5770 | 5760 | 5770 | 5760 | 917 |
| 430 | 20230904 | 124700 | 1488806580 | 5760 | 5750 | 5760 | 5750 | 6 |
| 431 | 20230904 | 124600 | 1488772030 | 5750 | 5750 | 5750 | 5750 | 90 |
| 432 | 20230904 | 124500 | 1488254530 | 5760 | 5760 | 5760 | 5760 | 0 |
| 433 | 20230904 | 124400 | 1488254530 | 5760 | 5760 | 5770 | 5760 | 1805 |
| 434 | 20230904 | 124300 | 1477857720 | 5760 | 5760 | 5760 | 5760 | 21 |
| 435 | 20230904 | 124200 | 1477736760 | 5770 | 5760 | 5770 | 5760 | 201 |
| 436 | 20230904 | 124100 | 1476578990 | 5770 | 5770 | 5770 | 5770 | 2 |
| 437 | 20230904 | 124000 | 1476567450 | 5770 | 5770 | 5770 | 5770 | 201 |
| 438 | 20230904 | 123900 | 1475407680 | 5760 | 5760 | 5760 | 5760 | 1 |
| 439 | 20230904 | 123800 | 1475401920 | 5770 | 5760 | 5770 | 5760 | 301 |
| 440 | 20230904 | 123700 | 1473668140 | 5770 | 5760 | 5770 | 5760 | 300 |
| 441 | 20230904 | 123600 | 1471940120 | 5760 | 5760 | 5760 | 5760 | 1 |
| 442 | 20230904 | 123500 | 1471934360 | 5770 | 5760 | 5770 | 5760 | 532 |
| 443 | 20230904 | 123400 | 1468870030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 444 | 20230904 | 123300 | 1468870030 | 5770 | 5770 | 5770 | 5760 | 143 |
| 445 | 20230904 | 123200 | 1468046300 | 5770 | 5770 | 5770 | 5770 | 52 |
| 446 | 20230904 | 123100 | 1467746260 | 5760 | 5760 | 5760 | 5760 | 241 |
| 447 | 20230904 | 123000 | 1466358100 | 5770 | 5770 | 5770 | 5770 | 183 |
| 448 | 20230904 | 122900 | 1465302190 | 5760 | 5760 | 5760 | 5760 | 1030 |
| 449 | 20230904 | 122800 | 1459369390 | 5770 | 5760 | 5770 | 5760 | 1507 |
| 450 | 20230904 | 122700 | 1450684000 | 5770 | 5760 | 5770 | 5760 | 7 |
| 451 | 20230904 | 122600 | 1450643620 | 5760 | 5760 | 5760 | 5760 | 1001 |
| 452 | 20230904 | 122500 | 1444877860 | 5770 | 5770 | 5770 | 5770 | 10 |
| 453 | 20230904 | 122400 | 1444820160 | 5770 | 5770 | 5770 | 5770 | 399 |
| 454 | 20230904 | 122300 | 1442517930 | 5770 | 5760 | 5770 | 5760 | 1453 |
| 455 | 20230904 | 122200 | 1434134630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 456 | 20230904 | 122100 | 1434134630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 457 | 20230904 | 122000 | 1434134630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 458 | 20230904 | 121900 | 1434134630 | 5770 | 5760 | 5770 | 5750 | 101 |
| 459 | 20230904 | 121800 | 1433552870 | 5760 | 5760 | 5760 | 5760 | 1 |
| 460 | 20230904 | 121700 | 1433547110 | 5770 | 5770 | 5770 | 5770 | 5 |
| 461 | 20230904 | 121600 | 1433518260 | 5770 | 5750 | 5770 | 5750 | 188 |
| 462 | 20230904 | 121500 | 1432437240 | 5750 | 5750 | 5750 | 5750 | 761 |
| 463 | 20230904 | 121400 | 1428061490 | 5770 | 5770 | 5770 | 5770 | 1 |
| 464 | 20230904 | 121300 | 1428055720 | 5750 | 5750 | 5760 | 5750 | 121 |
| 465 | 20230904 | 121200 | 1427359950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 466 | 20230904 | 121100 | 1427359950 | 5760 | 5760 | 5760 | 5760 | 502 |
| 467 | 20230904 | 121000 | 1424468430 | 5770 | 5770 | 5770 | 5760 | 114 |
| 468 | 20230904 | 120900 | 1423811740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 469 | 20230904 | 120800 | 1423811740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 470 | 20230904 | 120700 | 1423811740 | 5760 | 5760 | 5760 | 5760 | 781 |
| 471 | 20230904 | 120600 | 1419313180 | 5770 | 5770 | 5770 | 5770 | 24 |
| 472 | 20230904 | 120500 | 1419174700 | 5770 | 5770 | 5770 | 5770 | 36 |
| 473 | 20230904 | 120400 | 1418966980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 474 | 20230904 | 120300 | 1418966980 | 5770 | 5760 | 5770 | 5760 | 2 |
| 475 | 20230904 | 120200 | 1418955450 | 5770 | 5760 | 5770 | 5760 | 352 |
| 476 | 20230904 | 120100 | 1416926410 | 5760 | 5770 | 5770 | 5760 | 234 |
| 477 | 20230904 | 120000 | 1415577960 | 5770 | 5770 | 5770 | 5770 | 600 |
| 478 | 20230904 | 115900 | 1412115960 | 5770 | 5770 | 5770 | 5760 | 314 |
| 479 | 20230904 | 115800 | 1410306880 | 5760 | 5760 | 5770 | 5760 | 875 |
| 480 | 20230904 | 115700 | 1405266840 | 5770 | 5770 | 5770 | 5770 | 5 |
| 481 | 20230904 | 115600 | 1405237990 | 5770 | 5770 | 5770 | 5770 | 1 |
| 482 | 20230904 | 115500 | 1405232220 | 5770 | 5770 | 5770 | 5770 | 153 |
| 483 | 20230904 | 115400 | 1404349410 | 5770 | 5770 | 5770 | 5770 | 1 |
| 484 | 20230904 | 115300 | 1404343640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 485 | 20230904 | 115200 | 1404343640 | 5780 | 5780 | 5780 | 5780 | 1 |
| 486 | 20230904 | 115100 | 1404337860 | 5780 | 5770 | 5780 | 5770 | 1719 |
| 487 | 20230904 | 115000 | 1394419190 | 5760 | 5760 | 5770 | 5760 | 688 |
| 488 | 20230904 | 114900 | 1390456300 | 5770 | 5760 | 5770 | 5760 | 479 |
| 489 | 20230904 | 114800 | 1387697180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 490 | 20230904 | 114700 | 1387697180 | 5760 | 5760 | 5760 | 5760 | 3 |
| 491 | 20230904 | 114600 | 1387679900 | 5750 | 5750 | 5750 | 5750 | 1 |
| 492 | 20230904 | 114500 | 1387674150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 493 | 20230904 | 114400 | 1387674150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 494 | 20230904 | 114300 | 1387674150 | 5760 | 5770 | 5770 | 5760 | 256 |
| 495 | 20230904 | 114200 | 1386199580 | 5760 | 5760 | 5770 | 5760 | 733 |
| 496 | 20230904 | 114100 | 1381977460 | 5770 | 5770 | 5770 | 5770 | 7 |
| 497 | 20230904 | 114000 | 1381937070 | 5760 | 5770 | 5770 | 5760 | 220 |
| 498 | 20230904 | 113900 | 1380669170 | 5770 | 5770 | 5770 | 5770 | 175 |
| 499 | 20230904 | 113800 | 1379659420 | 5770 | 5760 | 5770 | 5760 | 147 |
| 500 | 20230904 | 113700 | 1378811640 | 5770 | 5770 | 5770 | 5770 | 12 |
| 501 | 20230904 | 113600 | 1378742400 | 5770 | 5770 | 5770 | 5770 | 20 |
| 502 | 20230904 | 113500 | 1378627000 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20230904 | 113400 | 1378627000 | 5770 | 5760 | 5770 | 5760 | 4 |
| 504 | 20230904 | 113300 | 1378603930 | 5760 | 5760 | 5760 | 5760 | 400 |
| 505 | 20230904 | 113200 | 1376299930 | 5770 | 5770 | 5770 | 5770 | 50 |
| 506 | 20230904 | 113100 | 1376011430 | 5770 | 5760 | 5770 | 5760 | 1545 |
| 507 | 20230904 | 113000 | 1367101780 | 5760 | 5760 | 5760 | 5760 | 15 |
| 508 | 20230904 | 112900 | 1367015380 | 5760 | 5760 | 5760 | 5760 | 0 |
| 509 | 20230904 | 112800 | 1367015380 | 5760 | 5760 | 5760 | 5760 | 549 |
| 510 | 20230904 | 112700 | 1363853140 | 5760 | 5760 | 5760 | 5760 | 186 |
| 511 | 20230904 | 112600 | 1362781780 | 5760 | 5760 | 5760 | 5760 | 1 |
| 512 | 20230904 | 112500 | 1362776020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 513 | 20230904 | 112400 | 1362770250 | 5760 | 5760 | 5760 | 5760 | 37 |
| 514 | 20230904 | 112300 | 1362557130 | 5760 | 5760 | 5760 | 5760 | 50 |
| 515 | 20230904 | 112200 | 1362269130 | 5760 | 5770 | 5770 | 5760 | 31 |
| 516 | 20230904 | 112100 | 1362090420 | 5770 | 5770 | 5770 | 5770 | 55 |
| 517 | 20230904 | 112000 | 1361773070 | 5770 | 5770 | 5770 | 5770 | 725 |
| 518 | 20230904 | 111900 | 1357589820 | 5770 | 5770 | 5770 | 5760 | 35 |
| 519 | 20230904 | 111800 | 1357388170 | 5760 | 5760 | 5770 | 5760 | 1016 |
| 520 | 20230904 | 111700 | 1351535980 | 5770 | 5760 | 5770 | 5760 | 1003 |
| 521 | 20230904 | 111600 | 1345758670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 522 | 20230904 | 111500 | 1345758670 | 5770 | 5770 | 5770 | 5770 | 8 |
| 523 | 20230904 | 111400 | 1345712510 | 5770 | 5770 | 5770 | 5760 | 246 |
| 524 | 20230904 | 111300 | 1344293100 | 5770 | 5770 | 5770 | 5770 | 100 |
| 525 | 20230904 | 111200 | 1343716100 | 5770 | 5770 | 5770 | 5770 | 300 |
| 526 | 20230904 | 111100 | 1341985100 | 5770 | 5760 | 5770 | 5760 | 103 |
| 527 | 20230904 | 111000 | 1341391790 | 5770 | 5760 | 5770 | 5750 | 499 |
| 528 | 20230904 | 110900 | 1338517530 | 5760 | 5760 | 5760 | 5760 | 198 |
| 529 | 20230904 | 110800 | 1337377050 | 5770 | 5770 | 5770 | 5770 | 654 |
| 530 | 20230904 | 110700 | 1333603470 | 5770 | 5760 | 5770 | 5760 | 3486 |
| 531 | 20230904 | 110600 | 1313518170 | 5750 | 5750 | 5750 | 5750 | 1 |
| 532 | 20230904 | 110500 | 1313512420 | 5760 | 5760 | 5760 | 5760 | 20 |
| 533 | 20230904 | 110400 | 1313397220 | 5760 | 5750 | 5760 | 5750 | 885 |
| 534 | 20230904 | 110300 | 1308303470 | 5760 | 5760 | 5760 | 5760 | 6 |
| 535 | 20230904 | 110200 | 1308268910 | 5750 | 5760 | 5760 | 5750 | 3609 |
| 536 | 20230904 | 110100 | 1287483220 | 5760 | 5760 | 5760 | 5760 | 1 |
| 537 | 20230904 | 110000 | 1287477460 | 5740 | 5740 | 5760 | 5740 | 3927 |
| 538 | 20230904 | 105900 | 1264929930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 539 | 20230904 | 105800 | 1264929930 | 5740 | 5740 | 5740 | 5740 | 1 |
| 540 | 20230904 | 105700 | 1264924190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 541 | 20230904 | 105600 | 1264924190 | 5760 | 5740 | 5760 | 5740 | 1701 |
| 542 | 20230904 | 105500 | 1255153400 | 5750 | 5750 | 5750 | 5750 | 16 |
| 543 | 20230904 | 105400 | 1255061400 | 5750 | 5740 | 5750 | 5740 | 2 |
| 544 | 20230904 | 105300 | 1255049910 | 5750 | 5750 | 5750 | 5750 | 10 |
| 545 | 20230904 | 105200 | 1254992410 | 5750 | 5730 | 5750 | 5730 | 503 |
| 546 | 20230904 | 105100 | 1252110160 | 5730 | 5740 | 5750 | 5730 | 3383 |
| 547 | 20230904 | 105000 | 1232700770 | 5750 | 5760 | 5760 | 5740 | 194 |
| 548 | 20230904 | 104900 | 1231585210 | 5760 | 5740 | 5760 | 5740 | 557 |
| 549 | 20230904 | 104800 | 1228382950 | 5750 | 5740 | 5750 | 5740 | 402 |
| 550 | 20230904 | 104700 | 1226075450 | 5740 | 5750 | 5750 | 5730 | 671 |
| 551 | 20230904 | 104600 | 1222224600 | 5730 | 5730 | 5730 | 5730 | 12 |
| 552 | 20230904 | 104500 | 1222155840 | 5740 | 5750 | 5750 | 5740 | 1231 |
| 553 | 20230904 | 104400 | 1215087590 | 5750 | 5750 | 5750 | 5750 | 100 |
| 554 | 20230904 | 104300 | 1214512590 | 5750 | 5740 | 5750 | 5740 | 139 |
| 555 | 20230904 | 104200 | 1213714700 | 5740 | 5750 | 5750 | 5740 | 551 |
| 556 | 20230904 | 104100 | 1210546460 | 5750 | 5760 | 5760 | 5750 | 5 |
| 557 | 20230904 | 104000 | 1210517680 | 5730 | 5750 | 5760 | 5730 | 2044 |
| 558 | 20230904 | 103900 | 1198772240 | 5750 | 5750 | 5750 | 5750 | 161 |
| 559 | 20230904 | 103800 | 1197846490 | 5750 | 5750 | 5760 | 5750 | 62 |
| 560 | 20230904 | 103700 | 1197489590 | 5760 | 5750 | 5760 | 5750 | 512 |
| 561 | 20230904 | 103600 | 1194545560 | 5750 | 5740 | 5750 | 5730 | 104 |
| 562 | 20230904 | 103500 | 1193949390 | 5740 | 5740 | 5750 | 5730 | 1645 |
| 563 | 20230904 | 103400 | 1184519740 | 5740 | 5740 | 5740 | 5740 | 51 |
| 564 | 20230904 | 103300 | 1184227000 | 5750 | 5740 | 5750 | 5740 | 207 |
| 565 | 20230904 | 103200 | 1183038750 | 5750 | 5750 | 5750 | 5750 | 0 |
| 566 | 20230904 | 103100 | 1183038750 | 5750 | 5750 | 5750 | 5750 | 0 |
| 567 | 20230904 | 103000 | 1183038750 | 5750 | 5740 | 5750 | 5740 | 101 |
| 568 | 20230904 | 102900 | 1182458010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 569 | 20230904 | 102800 | 1182458010 | 5760 | 5750 | 5760 | 5740 | 1063 |
| 570 | 20230904 | 102700 | 1176356310 | 5750 | 5760 | 5760 | 5750 | 552 |
| 571 | 20230904 | 102600 | 1173182280 | 5770 | 5750 | 5770 | 5750 | 2239 |
| 572 | 20230904 | 102500 | 1160304060 | 5740 | 5730 | 5740 | 5720 | 4415 |
| 573 | 20230904 | 102400 | 1134970670 | 5730 | 5740 | 5740 | 5730 | 252 |
| 574 | 20230904 | 102300 | 1133526690 | 5740 | 5740 | 5740 | 5730 | 815 |
| 575 | 20230904 | 102200 | 1128851830 | 5740 | 5730 | 5740 | 5730 | 605 |
| 576 | 20230904 | 102100 | 1125385150 | 5740 | 5750 | 5750 | 5740 | 281 |
| 577 | 20230904 | 102000 | 1123772200 | 5750 | 5750 | 5750 | 5740 | 59 |
| 578 | 20230904 | 101900 | 1123433500 | 5750 | 5740 | 5750 | 5740 | 5437 |
| 579 | 20230904 | 101800 | 1092220280 | 5740 | 5730 | 5740 | 5730 | 3776 |
| 580 | 20230904 | 101700 | 1070583700 | 5740 | 5740 | 5740 | 5730 | 2657 |
| 581 | 20230904 | 101600 | 1055340380 | 5750 | 5750 | 5750 | 5740 | 637 |
| 582 | 20230904 | 101500 | 1051683540 | 5750 | 5740 | 5750 | 5740 | 247 |
| 583 | 20230904 | 101400 | 1050265080 | 5740 | 5740 | 5740 | 5730 | 716 |
| 584 | 20230904 | 101300 | 1046155250 | 5740 | 5740 | 5740 | 5730 | 4009 |
| 585 | 20230904 | 101200 | 1023152790 | 5750 | 5750 | 5750 | 5750 | 5 |
| 586 | 20230904 | 101100 | 1023124040 | 5750 | 5760 | 5760 | 5740 | 100 |
| 587 | 20230904 | 101000 | 1022549510 | 5760 | 5750 | 5760 | 5740 | 4101 |
| 588 | 20230904 | 100900 | 998973590 | 5750 | 5760 | 5760 | 5750 | 357 |
| 589 | 20230904 | 100800 | 996920830 | 5760 | 5770 | 5770 | 5760 | 2 |
| 590 | 20230904 | 100700 | 996909300 | 5770 | 5760 | 5770 | 5760 | 3 |
| 591 | 20230904 | 100600 | 996892010 | 5770 | 5760 | 5770 | 5750 | 690 |
| 592 | 20230904 | 100500 | 992921100 | 5760 | 5770 | 5770 | 5760 | 410 |
| 593 | 20230904 | 100400 | 990559450 | 5770 | 5750 | 5770 | 5750 | 1627 |
| 594 | 20230904 | 100300 | 981196390 | 5760 | 5770 | 5770 | 5760 | 1827 |
| 595 | 20230904 | 100200 | 970672740 | 5770 | 5770 | 5770 | 5770 | 1911 |
| 596 | 20230904 | 100100 | 959646270 | 5770 | 5780 | 5780 | 5770 | 40 |
| 597 | 20230904 | 100000 | 959415250 | 5780 | 5780 | 5790 | 5770 | 3002 |
| 598 | 20230904 | 095900 | 942048690 | 5770 | 5780 | 5780 | 5770 | 832 |
| 599 | 20230904 | 095800 | 937246750 | 5780 | 5790 | 5800 | 5780 | 5222 |
| 600 | 20230904 | 095700 | 907011050 | 5790 | 5780 | 5790 | 5780 | 4 |
| 601 | 20230904 | 095600 | 906987920 | 5790 | 5800 | 5800 | 5790 | 4878 |
| 602 | 20230904 | 095500 | 878744110 | 5800 | 5800 | 5800 | 5800 | 500 |
| 603 | 20230904 | 095400 | 875844110 | 5800 | 5810 | 5810 | 5800 | 741 |
| 604 | 20230904 | 095300 | 871546230 | 5800 | 5800 | 5810 | 5800 | 723 |
| 605 | 20230904 | 095200 | 867352600 | 5800 | 5810 | 5810 | 5790 | 1488 |
| 606 | 20230904 | 095100 | 858722230 | 5810 | 5810 | 5810 | 5810 | 489 |
| 607 | 20230904 | 095000 | 855881140 | 5810 | 5790 | 5810 | 5790 | 954 |
| 608 | 20230904 | 094900 | 850344020 | 5790 | 5800 | 5800 | 5790 | 985 |
| 609 | 20230904 | 094800 | 844634970 | 5800 | 5800 | 5810 | 5800 | 3203 |
| 610 | 20230904 | 094700 | 826056850 | 5800 | 5800 | 5800 | 5790 | 125 |
| 611 | 20230904 | 094600 | 825331860 | 5800 | 5800 | 5800 | 5790 | 19 |
| 612 | 20230904 | 094500 | 825221670 | 5800 | 5800 | 5800 | 5790 | 117 |
| 613 | 20230904 | 094400 | 824543080 | 5800 | 5800 | 5800 | 5800 | 0 |
| 614 | 20230904 | 094300 | 824543080 | 5800 | 5790 | 5800 | 5790 | 1277 |
| 615 | 20230904 | 094200 | 817148780 | 5790 | 5790 | 5790 | 5780 | 42 |
| 616 | 20230904 | 094100 | 816905610 | 5790 | 5800 | 5800 | 5790 | 293 |
| 617 | 20230904 | 094000 | 815209110 | 5800 | 5800 | 5800 | 5800 | 781 |
| 618 | 20230904 | 093900 | 810679310 | 5800 | 5800 | 5800 | 5800 | 1181 |
| 619 | 20230904 | 093800 | 803829510 | 5800 | 5780 | 5800 | 5780 | 2198 |
| 620 | 20230904 | 093700 | 791103040 | 5790 | 5780 | 5790 | 5780 | 2343 |
| 621 | 20230904 | 093600 | 777559920 | 5780 | 5780 | 5780 | 5770 | 960 |
| 622 | 20230904 | 093500 | 772013210 | 5780 | 5770 | 5780 | 5770 | 995 |
| 623 | 20230904 | 093400 | 766270110 | 5770 | 5780 | 5780 | 5770 | 31 |
| 624 | 20230904 | 093300 | 766091100 | 5770 | 5770 | 5770 | 5760 | 1621 |
| 625 | 20230904 | 093200 | 756748430 | 5770 | 5780 | 5780 | 5770 | 1108 |
| 626 | 20230904 | 093100 | 750354780 | 5780 | 5770 | 5780 | 5770 | 1007 |
| 627 | 20230904 | 093000 | 744544320 | 5780 | 5770 | 5780 | 5770 | 24 |
| 628 | 20230904 | 092900 | 744405810 | 5770 | 5780 | 5780 | 5770 | 701 |
| 629 | 20230904 | 092800 | 740354090 | 5790 | 5790 | 5790 | 5790 | 20 |
| 630 | 20230904 | 092700 | 740238290 | 5790 | 5790 | 5790 | 5780 | 840 |
| 631 | 20230904 | 092600 | 735382880 | 5790 | 5790 | 5790 | 5780 | 8394 |
| 632 | 20230904 | 092500 | 686793110 | 5790 | 5810 | 5820 | 5790 | 3574 |
| 633 | 20230904 | 092400 | 666063700 | 5810 | 5800 | 5820 | 5800 | 2429 |
| 634 | 20230904 | 092300 | 651953780 | 5810 | 5800 | 5810 | 5800 | 2424 |
| 635 | 20230904 | 092200 | 637892450 | 5800 | 5790 | 5800 | 5790 | 1069 |
| 636 | 20230904 | 092100 | 631702830 | 5800 | 5780 | 5800 | 5780 | 2238 |
| 637 | 20230904 | 092000 | 618746330 | 5790 | 5790 | 5790 | 5790 | 5 |
| 638 | 20230904 | 091900 | 618717380 | 5780 | 5780 | 5800 | 5780 | 1342 |
| 639 | 20230904 | 091800 | 610955450 | 5770 | 5770 | 5780 | 5770 | 2473 |
| 640 | 20230904 | 091700 | 596686220 | 5770 | 5790 | 5790 | 5760 | 7768 |
| 641 | 20230904 | 091600 | 551887530 | 5790 | 5800 | 5800 | 5790 | 1517 |
| 642 | 20230904 | 091500 | 543097550 | 5810 | 5850 | 5850 | 5800 | 12505 |
| 643 | 20230904 | 091400 | 470241220 | 5850 | 5850 | 5860 | 5840 | 8172 |
| 644 | 20230904 | 091300 | 422458870 | 5860 | 5840 | 5870 | 5840 | 12420 |
| 645 | 20230904 | 091200 | 349735950 | 5840 | 5830 | 5850 | 5800 | 7983 |
| 646 | 20230904 | 091100 | 303171000 | 5830 | 5780 | 5850 | 5770 | 12574 |
| 647 | 20230904 | 091000 | 229987430 | 5790 | 5770 | 5790 | 5760 | 424 |
| 648 | 20230904 | 090900 | 227542150 | 5780 | 5750 | 5780 | 5750 | 4685 |
| 649 | 20230904 | 090800 | 200536090 | 5750 | 5790 | 5790 | 5710 | 1157 |
| 650 | 20230904 | 090700 | 193889540 | 5770 | 5720 | 5790 | 5710 | 3900 |
| 651 | 20230904 | 090600 | 171513620 | 5720 | 5710 | 5720 | 5700 | 912 |
| 652 | 20230904 | 090500 | 166310220 | 5730 | 5710 | 5730 | 5680 | 2358 |
| 653 | 20230904 | 090400 | 152905570 | 5710 | 5740 | 5750 | 5710 | 2020 |
| 654 | 20230904 | 090300 | 141335260 | 5750 | 5680 | 5750 | 5680 | 3318 |
| 655 | 20230904 | 090200 | 122424820 | 5680 | 5740 | 5750 | 5670 | 8702 |
| 656 | 20230904 | 090100 | 72797810 | 5740 | 5760 | 5820 | 5730 | 9949 |
| 657 | 20230904 | 090000 | 15489870 | 5760 | 5750 | 5770 | 5750 | 2692 |