35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 3 | 20230628 | 195600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230628 | 195500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230628 | 195400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230628 | 195300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230628 | 195200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230628 | 195100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230628 | 195000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230628 | 194900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230628 | 194800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230628 | 194700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230628 | 194600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230628 | 194500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230628 | 194400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230628 | 194300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230628 | 194200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230628 | 194100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230628 | 194000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230628 | 193900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230628 | 193800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230628 | 193700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230628 | 193600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230628 | 193500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230628 | 193400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230628 | 193300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230628 | 193200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230628 | 193100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230628 | 193000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230628 | 192900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230628 | 192800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230628 | 192700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 33 | 20230628 | 192600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230628 | 192500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230628 | 192400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230628 | 192300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230628 | 192200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230628 | 192100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230628 | 192000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230628 | 191900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230628 | 191800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230628 | 191700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230628 | 191600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230628 | 191500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230628 | 191400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230628 | 191300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230628 | 191200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230628 | 191100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230628 | 191000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230628 | 190900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230628 | 190800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230628 | 190700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230628 | 190600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230628 | 190500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230628 | 190400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230628 | 190300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230628 | 190200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230628 | 190100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230628 | 190000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230628 | 185900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230628 | 185800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230628 | 185700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 63 | 20230628 | 185600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230628 | 185500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230628 | 185400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230628 | 185300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230628 | 185200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230628 | 185100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230628 | 185000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230628 | 184900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230628 | 184800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230628 | 184700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230628 | 184600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230628 | 184500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230628 | 184400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230628 | 184300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230628 | 184200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230628 | 184100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230628 | 184000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230628 | 183900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230628 | 183800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230628 | 183700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230628 | 183600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230628 | 183500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230628 | 183400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230628 | 183300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230628 | 183200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230628 | 183100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230628 | 183000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230628 | 182900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230628 | 182800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230628 | 182700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 93 | 20230628 | 182600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230628 | 182500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230628 | 182400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230628 | 182300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230628 | 182200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230628 | 182100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230628 | 182000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230628 | 181900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230628 | 181800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230628 | 181700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230628 | 181600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230628 | 181500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230628 | 181400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230628 | 181300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230628 | 181200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230628 | 181100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230628 | 181000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230628 | 180900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230628 | 180800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230628 | 180700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230628 | 180600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230628 | 180500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230628 | 180400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230628 | 180300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230628 | 180200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230628 | 180100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230628 | 180000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230628 | 175900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230628 | 175800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230628 | 175700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 123 | 20230628 | 175600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230628 | 175500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230628 | 175400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230628 | 175300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230628 | 175200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230628 | 175100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230628 | 175000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230628 | 174900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230628 | 174800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230628 | 174700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230628 | 174600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230628 | 174500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230628 | 174400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230628 | 174300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230628 | 174200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230628 | 174100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230628 | 174000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230628 | 173900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230628 | 173800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230628 | 173700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230628 | 173600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230628 | 173500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230628 | 173400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230628 | 173300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230628 | 173200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230628 | 173100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230628 | 173000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230628 | 172900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230628 | 172800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230628 | 172700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 153 | 20230628 | 172600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230628 | 172500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230628 | 172400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230628 | 172300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230628 | 172200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230628 | 172100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230628 | 172000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230628 | 171900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230628 | 171800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230628 | 171700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230628 | 171600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230628 | 171500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230628 | 171400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230628 | 171300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230628 | 171200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230628 | 171100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230628 | 171000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230628 | 170900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230628 | 170800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230628 | 170700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230628 | 170600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230628 | 170500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230628 | 170400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230628 | 170300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230628 | 170200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230628 | 170100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230628 | 170000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230628 | 165900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230628 | 165800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230628 | 165700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 183 | 20230628 | 165600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230628 | 165500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230628 | 165400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230628 | 165300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230628 | 165200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230628 | 165100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230628 | 165000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230628 | 164900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230628 | 164800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230628 | 164700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230628 | 164600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230628 | 164500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230628 | 164400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230628 | 164300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230628 | 164200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230628 | 164100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230628 | 164000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230628 | 163900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230628 | 163800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230628 | 163700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230628 | 163600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230628 | 163500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230628 | 163400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230628 | 163300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230628 | 163200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230628 | 163100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230628 | 163000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230628 | 162900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230628 | 162800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230628 | 162700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 213 | 20230628 | 162600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230628 | 162500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230628 | 162400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230628 | 162300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230628 | 162200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230628 | 162100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230628 | 162000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230628 | 161900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230628 | 161800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230628 | 161700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230628 | 161600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230628 | 161500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230628 | 161400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230628 | 161300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230628 | 161200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230628 | 161100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230628 | 161000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230628 | 160900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230628 | 160800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230628 | 160700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230628 | 160600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230628 | 160500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230628 | 160400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230628 | 160300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230628 | 160200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230628 | 160100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230628 | 160000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230628 | 155900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230628 | 155800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230628 | 155700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 243 | 20230628 | 155600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230628 | 155500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230628 | 155400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230628 | 155300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230628 | 155200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230628 | 155100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230628 | 155000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230628 | 154900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230628 | 154800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230628 | 154700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230628 | 154600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230628 | 154500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230628 | 154400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230628 | 154300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230628 | 154200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230628 | 154100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230628 | 154000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230628 | 153900 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230628 | 153800 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230628 | 153700 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230628 | 153600 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230628 | 153500 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230628 | 153400 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230628 | 153300 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230628 | 153200 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230628 | 153100 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230628 | 153000 | 3521748150 | 20400 | 20400 | 20400 | 20400 | 3896 |
| 270 | 20230628 | 152900 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230628 | 152800 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230628 | 152700 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20230628 | 152600 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230628 | 152500 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230628 | 152400 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230628 | 152300 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230628 | 152200 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230628 | 152100 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230628 | 152000 | 3442269750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230628 | 151900 | 3442269750 | 20400 | 20400 | 20400 | 20350 | 1989 |
| 281 | 20230628 | 151800 | 3401775950 | 20400 | 20400 | 20450 | 20350 | 349 |
| 282 | 20230628 | 151700 | 3394651700 | 20400 | 20400 | 20400 | 20400 | 11 |
| 283 | 20230628 | 151600 | 3394427300 | 20400 | 20400 | 20400 | 20350 | 308 |
| 284 | 20230628 | 151500 | 3388144250 | 20400 | 20400 | 20400 | 20350 | 293 |
| 285 | 20230628 | 151400 | 3382169050 | 20350 | 20400 | 20400 | 20350 | 319 |
| 286 | 20230628 | 151300 | 3375666450 | 20400 | 20400 | 20400 | 20400 | 76 |
| 287 | 20230628 | 151200 | 3374116050 | 20400 | 20400 | 20400 | 20350 | 197 |
| 288 | 20230628 | 151100 | 3370098350 | 20400 | 20400 | 20400 | 20400 | 344 |
| 289 | 20230628 | 151000 | 3363080750 | 20400 | 20400 | 20400 | 20350 | 313 |
| 290 | 20230628 | 150900 | 3356695700 | 20350 | 20400 | 20400 | 20350 | 87 |
| 291 | 20230628 | 150800 | 3354922950 | 20400 | 20400 | 20400 | 20400 | 153 |
| 292 | 20230628 | 150700 | 3351801750 | 20400 | 20400 | 20450 | 20400 | 232 |
| 293 | 20230628 | 150600 | 3347064650 | 20400 | 20350 | 20400 | 20350 | 354 |
| 294 | 20230628 | 150500 | 3339846100 | 20400 | 20400 | 20400 | 20400 | 156 |
| 295 | 20230628 | 150400 | 3336663700 | 20400 | 20400 | 20400 | 20400 | 213 |
| 296 | 20230628 | 150300 | 3332318500 | 20350 | 20400 | 20400 | 20350 | 393 |
| 297 | 20230628 | 150200 | 3324303350 | 20450 | 20400 | 20450 | 20400 | 329 |
| 298 | 20230628 | 150100 | 3317591650 | 20400 | 20400 | 20400 | 20400 | 371 |
| 299 | 20230628 | 150000 | 3310023250 | 20450 | 20450 | 20450 | 20400 | 1455 |
| 300 | 20230628 | 145900 | 3280323750 | 20400 | 20400 | 20400 | 20400 | 80 |
| 301 | 20230628 | 145800 | 3278691750 | 20450 | 20450 | 20450 | 20400 | 745 |
| 302 | 20230628 | 145700 | 3263493600 | 20450 | 20450 | 20450 | 20450 | 101 |
| 303 | 20230628 | 145600 | 3261428150 | 20450 | 20400 | 20450 | 20400 | 349 |
| 304 | 20230628 | 145500 | 3254306050 | 20400 | 20400 | 20400 | 20400 | 753 |
| 305 | 20230628 | 145400 | 3238944850 | 20450 | 20400 | 20450 | 20400 | 74 |
| 306 | 20230628 | 145300 | 3237434850 | 20400 | 20450 | 20450 | 20400 | 8 |
| 307 | 20230628 | 145200 | 3237271300 | 20400 | 20450 | 20450 | 20400 | 43 |
| 308 | 20230628 | 145100 | 3236394000 | 20400 | 20400 | 20400 | 20400 | 104 |
| 309 | 20230628 | 145000 | 3234272400 | 20400 | 20400 | 20400 | 20400 | 599 |
| 310 | 20230628 | 144900 | 3222052800 | 20400 | 20450 | 20450 | 20400 | 125 |
| 311 | 20230628 | 144800 | 3219502750 | 20450 | 20450 | 20450 | 20450 | 227 |
| 312 | 20230628 | 144700 | 3214860600 | 20350 | 20400 | 20450 | 20350 | 2154 |
| 313 | 20230628 | 144600 | 3170935800 | 20450 | 20450 | 20450 | 20400 | 280 |
| 314 | 20230628 | 144500 | 3165219700 | 20400 | 20450 | 20450 | 20400 | 169 |
| 315 | 20230628 | 144400 | 3161764900 | 20400 | 20450 | 20450 | 20400 | 248 |
| 316 | 20230628 | 144300 | 3156698050 | 20450 | 20450 | 20450 | 20450 | 47 |
| 317 | 20230628 | 144200 | 3155736900 | 20450 | 20450 | 20450 | 20450 | 155 |
| 318 | 20230628 | 144100 | 3152567150 | 20450 | 20450 | 20450 | 20400 | 150 |
| 319 | 20230628 | 144000 | 3149501700 | 20450 | 20450 | 20450 | 20450 | 2 |
| 320 | 20230628 | 143900 | 3149460800 | 20400 | 20450 | 20450 | 20400 | 4 |
| 321 | 20230628 | 143800 | 3149379050 | 20400 | 20400 | 20400 | 20400 | 41 |
| 322 | 20230628 | 143700 | 3148542650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20230628 | 143600 | 3148542650 | 20450 | 20350 | 20450 | 20350 | 347 |
| 324 | 20230628 | 143500 | 3141451500 | 20350 | 20450 | 20450 | 20350 | 552 |
| 325 | 20230628 | 143400 | 3130192200 | 20450 | 20400 | 20450 | 20400 | 863 |
| 326 | 20230628 | 143300 | 3112580850 | 20450 | 20450 | 20450 | 20400 | 94 |
| 327 | 20230628 | 143200 | 3110660600 | 20450 | 20450 | 20500 | 20450 | 1336 |
| 328 | 20230628 | 143100 | 3083304950 | 20450 | 20450 | 20450 | 20450 | 50 |
| 329 | 20230628 | 143000 | 3082282450 | 20450 | 20350 | 20450 | 20350 | 523 |
| 330 | 20230628 | 142900 | 3071606300 | 20400 | 20350 | 20450 | 20350 | 140 |
| 331 | 20230628 | 142800 | 3068752150 | 20400 | 20400 | 20400 | 20400 | 229 |
| 332 | 20230628 | 142700 | 3064080550 | 20400 | 20350 | 20450 | 20350 | 320 |
| 333 | 20230628 | 142600 | 3057553050 | 20350 | 20350 | 20400 | 20350 | 190 |
| 334 | 20230628 | 142500 | 3053680850 | 20400 | 20400 | 20400 | 20350 | 559 |
| 335 | 20230628 | 142400 | 3042285400 | 20400 | 20450 | 20450 | 20350 | 309 |
| 336 | 20230628 | 142300 | 3035979450 | 20350 | 20400 | 20400 | 20350 | 533 |
| 337 | 20230628 | 142200 | 3025119500 | 20350 | 20350 | 20400 | 20350 | 198 |
| 338 | 20230628 | 142100 | 3021089450 | 20350 | 20400 | 20400 | 20350 | 94 |
| 339 | 20230628 | 142000 | 3019176450 | 20350 | 20350 | 20350 | 20350 | 201 |
| 340 | 20230628 | 141900 | 3015086100 | 20350 | 20350 | 20400 | 20350 | 208 |
| 341 | 20230628 | 141800 | 3010853200 | 20350 | 20400 | 20400 | 20350 | 153 |
| 342 | 20230628 | 141700 | 3007739600 | 20350 | 20350 | 20400 | 20350 | 208 |
| 343 | 20230628 | 141600 | 3003506700 | 20350 | 20400 | 20400 | 20350 | 706 |
| 344 | 20230628 | 141500 | 2989139500 | 20400 | 20400 | 20400 | 20300 | 275 |
| 345 | 20230628 | 141400 | 2983538000 | 20300 | 20350 | 20350 | 20300 | 364 |
| 346 | 20230628 | 141300 | 2976136150 | 20300 | 20300 | 20350 | 20300 | 313 |
| 347 | 20230628 | 141200 | 2969774950 | 20300 | 20350 | 20350 | 20300 | 289 |
| 348 | 20230628 | 141100 | 2963900900 | 20300 | 20300 | 20350 | 20300 | 260 |
| 349 | 20230628 | 141000 | 2958619950 | 20350 | 20350 | 20350 | 20300 | 384 |
| 350 | 20230628 | 140900 | 2950808650 | 20350 | 20350 | 20350 | 20300 | 210 |
| 351 | 20230628 | 140800 | 2946542750 | 20300 | 20300 | 20350 | 20300 | 305 |
| 352 | 20230628 | 140700 | 2940346100 | 20300 | 20300 | 20350 | 20300 | 414 |
| 353 | 20230628 | 140600 | 2931931400 | 20350 | 20300 | 20350 | 20300 | 242 |
| 354 | 20230628 | 140500 | 2927013750 | 20300 | 20300 | 20350 | 20300 | 487 |
| 355 | 20230628 | 140400 | 2917115400 | 20300 | 20300 | 20350 | 20300 | 128 |
| 356 | 20230628 | 140300 | 2914514150 | 20300 | 20300 | 20350 | 20300 | 211 |
| 357 | 20230628 | 140200 | 2910227950 | 20300 | 20300 | 20350 | 20300 | 800 |
| 358 | 20230628 | 140100 | 2893955000 | 20350 | 20300 | 20350 | 20300 | 166 |
| 359 | 20230628 | 140000 | 2890585050 | 20300 | 20350 | 20400 | 20300 | 446 |
| 360 | 20230628 | 135900 | 2881517850 | 20300 | 20300 | 20350 | 20300 | 313 |
| 361 | 20230628 | 135800 | 2875158350 | 20350 | 20350 | 20400 | 20300 | 198 |
| 362 | 20230628 | 135700 | 2871132100 | 20300 | 20300 | 20350 | 20300 | 247 |
| 363 | 20230628 | 135600 | 2866113250 | 20300 | 20350 | 20350 | 20300 | 359 |
| 364 | 20230628 | 135500 | 2858819700 | 20350 | 20300 | 20350 | 20300 | 272 |
| 365 | 20230628 | 135400 | 2853292650 | 20300 | 20350 | 20350 | 20300 | 548 |
| 366 | 20230628 | 135300 | 2842158450 | 20300 | 20300 | 20300 | 20300 | 243 |
| 367 | 20230628 | 135200 | 2837225550 | 20300 | 20300 | 20350 | 20300 | 195 |
| 368 | 20230628 | 135100 | 2833265450 | 20300 | 20300 | 20350 | 20300 | 203 |
| 369 | 20230628 | 135000 | 2829144500 | 20300 | 20300 | 20350 | 20300 | 203 |
| 370 | 20230628 | 134900 | 2825023500 | 20300 | 20300 | 20350 | 20300 | 168 |
| 371 | 20230628 | 134800 | 2821612850 | 20350 | 20300 | 20350 | 20300 | 528 |
| 372 | 20230628 | 134700 | 2810890850 | 20300 | 20300 | 20350 | 20300 | 402 |
| 373 | 20230628 | 134600 | 2802720200 | 20300 | 20250 | 20350 | 20250 | 314 |
| 374 | 20230628 | 134500 | 2796351550 | 20300 | 20300 | 20300 | 20300 | 1958 |
| 375 | 20230628 | 134400 | 2756604150 | 20300 | 20350 | 20350 | 20300 | 286 |
| 376 | 20230628 | 134300 | 2750794600 | 20350 | 20300 | 20350 | 20300 | 373 |
| 377 | 20230628 | 134200 | 2743212200 | 20300 | 20300 | 20350 | 20300 | 189 |
| 378 | 20230628 | 134100 | 2739375400 | 20300 | 20300 | 20450 | 20300 | 290 |
| 379 | 20230628 | 134000 | 2733467650 | 20350 | 20350 | 20400 | 20300 | 569 |
| 380 | 20230628 | 133900 | 2721887450 | 20300 | 20350 | 20350 | 20300 | 167 |
| 381 | 20230628 | 133800 | 2718493600 | 20300 | 20300 | 20350 | 20300 | 350 |
| 382 | 20230628 | 133700 | 2711381150 | 20350 | 20300 | 20350 | 20300 | 482 |
| 383 | 20230628 | 133600 | 2701585600 | 20300 | 20300 | 20350 | 20300 | 311 |
| 384 | 20230628 | 133500 | 2695267900 | 20300 | 20300 | 20350 | 20300 | 147 |
| 385 | 20230628 | 133400 | 2692281450 | 20300 | 20300 | 20350 | 20300 | 207 |
| 386 | 20230628 | 133300 | 2688079250 | 20300 | 20300 | 20400 | 20300 | 653 |
| 387 | 20230628 | 133200 | 2674817550 | 20350 | 20350 | 20400 | 20300 | 2323 |
| 388 | 20230628 | 133100 | 2627545000 | 20350 | 20400 | 20400 | 20350 | 594 |
| 389 | 20230628 | 133000 | 2615434000 | 20450 | 20450 | 20450 | 20400 | 113 |
| 390 | 20230628 | 132900 | 2613128650 | 20450 | 20450 | 20450 | 20450 | 103 |
| 391 | 20230628 | 132800 | 2611022300 | 20450 | 20400 | 20450 | 20400 | 418 |
| 392 | 20230628 | 132700 | 2602493100 | 20400 | 20450 | 20450 | 20400 | 53 |
| 393 | 20230628 | 132600 | 2601411750 | 20450 | 20450 | 20450 | 20400 | 123 |
| 394 | 20230628 | 132500 | 2598897400 | 20450 | 20450 | 20450 | 20400 | 134 |
| 395 | 20230628 | 132400 | 2596159150 | 20450 | 20450 | 20450 | 20450 | 106 |
| 396 | 20230628 | 132300 | 2593991450 | 20450 | 20450 | 20450 | 20400 | 364 |
| 397 | 20230628 | 132200 | 2586560650 | 20400 | 20400 | 20450 | 20400 | 148 |
| 398 | 20230628 | 132100 | 2583536600 | 20450 | 20450 | 20450 | 20450 | 88 |
| 399 | 20230628 | 132000 | 2581737000 | 20400 | 20400 | 20450 | 20400 | 421 |
| 400 | 20230628 | 131900 | 2573144100 | 20450 | 20450 | 20450 | 20400 | 384 |
| 401 | 20230628 | 131800 | 2565302800 | 20400 | 20400 | 20450 | 20400 | 109 |
| 402 | 20230628 | 131700 | 2563076300 | 20450 | 20400 | 20450 | 20400 | 196 |
| 403 | 20230628 | 131600 | 2559070300 | 20400 | 20450 | 20450 | 20400 | 469 |
| 404 | 20230628 | 131500 | 2549481250 | 20450 | 20450 | 20450 | 20450 | 143 |
| 405 | 20230628 | 131400 | 2546556900 | 20400 | 20400 | 20450 | 20350 | 102 |
| 406 | 20230628 | 131300 | 2544473700 | 20400 | 20450 | 20450 | 20400 | 233 |
| 407 | 20230628 | 131200 | 2539714750 | 20450 | 20400 | 20450 | 20400 | 112 |
| 408 | 20230628 | 131100 | 2537424400 | 20400 | 20450 | 20450 | 20400 | 94 |
| 409 | 20230628 | 131000 | 2535504400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 410 | 20230628 | 130900 | 2535483950 | 20400 | 20450 | 20450 | 20400 | 992 |
| 411 | 20230628 | 130800 | 2515245050 | 20400 | 20450 | 20450 | 20400 | 286 |
| 412 | 20230628 | 130700 | 2509403400 | 20400 | 20450 | 20450 | 20400 | 112 |
| 413 | 20230628 | 130600 | 2507116250 | 20450 | 20400 | 20450 | 20400 | 151 |
| 414 | 20230628 | 130500 | 2504030350 | 20450 | 20450 | 20450 | 20450 | 91 |
| 415 | 20230628 | 130400 | 2502169400 | 20400 | 20450 | 20450 | 20400 | 527 |
| 416 | 20230628 | 130300 | 2491416250 | 20450 | 20400 | 20450 | 20400 | 80 |
| 417 | 20230628 | 130200 | 2489782300 | 20450 | 20400 | 20450 | 20400 | 92 |
| 418 | 20230628 | 130100 | 2487903200 | 20450 | 20400 | 20450 | 20400 | 54 |
| 419 | 20230628 | 130000 | 2486798950 | 20400 | 20400 | 20450 | 20400 | 497 |
| 420 | 20230628 | 125900 | 2476654450 | 20450 | 20450 | 20450 | 20450 | 90 |
| 421 | 20230628 | 125800 | 2474813950 | 20450 | 20450 | 20450 | 20450 | 47 |
| 422 | 20230628 | 125700 | 2473852800 | 20450 | 20450 | 20450 | 20400 | 215 |
| 423 | 20230628 | 125600 | 2469458550 | 20450 | 20450 | 20450 | 20400 | 92 |
| 424 | 20230628 | 125500 | 2467579400 | 20400 | 20450 | 20450 | 20400 | 625 |
| 425 | 20230628 | 125400 | 2454823200 | 20400 | 20450 | 20450 | 20400 | 353 |
| 426 | 20230628 | 125300 | 2447616650 | 20400 | 20450 | 20450 | 20400 | 139 |
| 427 | 20230628 | 125200 | 2444774650 | 20450 | 20400 | 20450 | 20400 | 104 |
| 428 | 20230628 | 125100 | 2442649900 | 20400 | 20450 | 20450 | 20400 | 147 |
| 429 | 20230628 | 125000 | 2439645850 | 20450 | 20450 | 20450 | 20450 | 323 |
| 430 | 20230628 | 124900 | 2433040500 | 20450 | 20450 | 20450 | 20400 | 2551 |
| 431 | 20230628 | 124800 | 2380875100 | 20450 | 20450 | 20500 | 20450 | 3882 |
| 432 | 20230628 | 124700 | 2301488100 | 20450 | 20450 | 20450 | 20350 | 85 |
| 433 | 20230628 | 124600 | 2299750950 | 20450 | 20400 | 20450 | 20350 | 177 |
| 434 | 20230628 | 124500 | 2296142150 | 20400 | 20400 | 20400 | 20400 | 156 |
| 435 | 20230628 | 124400 | 2292959750 | 20450 | 20400 | 20450 | 20400 | 6 |
| 436 | 20230628 | 124300 | 2292837250 | 20400 | 20450 | 20450 | 20400 | 292 |
| 437 | 20230628 | 124200 | 2286878050 | 20450 | 20450 | 20450 | 20450 | 67 |
| 438 | 20230628 | 124100 | 2285507900 | 20400 | 20400 | 20450 | 20400 | 183 |
| 439 | 20230628 | 124000 | 2281772700 | 20450 | 20400 | 20450 | 20400 | 137 |
| 440 | 20230628 | 123900 | 2278974850 | 20450 | 20450 | 20450 | 20400 | 124 |
| 441 | 20230628 | 123800 | 2276439550 | 20450 | 20450 | 20450 | 20400 | 112 |
| 442 | 20230628 | 123700 | 2274151400 | 20400 | 20450 | 20450 | 20400 | 50 |
| 443 | 20230628 | 123600 | 2273129450 | 20450 | 20450 | 20450 | 20450 | 116 |
| 444 | 20230628 | 123500 | 2270757250 | 20400 | 20450 | 20450 | 20400 | 173 |
| 445 | 20230628 | 123400 | 2267224750 | 20450 | 20450 | 20450 | 20400 | 78 |
| 446 | 20230628 | 123300 | 2265630150 | 20400 | 20450 | 20450 | 20400 | 74 |
| 447 | 20230628 | 123200 | 2264117350 | 20450 | 20450 | 20450 | 20400 | 158 |
| 448 | 20230628 | 123100 | 2260888300 | 20450 | 20400 | 20450 | 20400 | 129 |
| 449 | 20230628 | 123000 | 2258250800 | 20450 | 20450 | 20450 | 20450 | 64 |
| 450 | 20230628 | 122900 | 2256942000 | 20400 | 20450 | 20450 | 20400 | 115 |
| 451 | 20230628 | 122800 | 2254594100 | 20450 | 20450 | 20450 | 20450 | 3 |
| 452 | 20230628 | 122700 | 2254532750 | 20400 | 20400 | 20400 | 20400 | 178 |
| 453 | 20230628 | 122600 | 2250901550 | 20400 | 20400 | 20400 | 20400 | 10 |
| 454 | 20230628 | 122500 | 2250697550 | 20350 | 20400 | 20450 | 20350 | 77 |
| 455 | 20230628 | 122400 | 2249127250 | 20350 | 20350 | 20400 | 20350 | 678 |
| 456 | 20230628 | 122300 | 2235320500 | 20350 | 20400 | 20400 | 20350 | 101 |
| 457 | 20230628 | 122200 | 2233265050 | 20450 | 20450 | 20450 | 20450 | 150 |
| 458 | 20230628 | 122100 | 2230197550 | 20450 | 20400 | 20450 | 20400 | 951 |
| 459 | 20230628 | 122000 | 2210760150 | 20450 | 20400 | 20450 | 20400 | 1395 |
| 460 | 20230628 | 121900 | 2182233550 | 20450 | 20350 | 20450 | 20350 | 266 |
| 461 | 20230628 | 121800 | 2176804950 | 20400 | 20400 | 20400 | 20400 | 801 |
| 462 | 20230628 | 121700 | 2160464550 | 20400 | 20350 | 20400 | 20350 | 90 |
| 463 | 20230628 | 121600 | 2158630950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 464 | 20230628 | 121500 | 2158630950 | 20350 | 20350 | 20400 | 20350 | 60 |
| 465 | 20230628 | 121400 | 2157409800 | 20350 | 20400 | 20400 | 20350 | 202 |
| 466 | 20230628 | 121300 | 2153299050 | 20400 | 20350 | 20400 | 20350 | 75 |
| 467 | 20230628 | 121200 | 2151769550 | 20350 | 20350 | 20350 | 20350 | 41 |
| 468 | 20230628 | 121100 | 2150935200 | 20350 | 20350 | 20400 | 20350 | 431 |
| 469 | 20230628 | 121000 | 2142164200 | 20400 | 20350 | 20400 | 20350 | 626 |
| 470 | 20230628 | 120900 | 2129422800 | 20350 | 20300 | 20350 | 20300 | 53 |
| 471 | 20230628 | 120800 | 2128344800 | 20350 | 20350 | 20350 | 20350 | 212 |
| 472 | 20230628 | 120700 | 2124030600 | 20300 | 20300 | 20300 | 20300 | 1010 |
| 473 | 20230628 | 120600 | 2103527600 | 20300 | 20300 | 20300 | 20300 | 5 |
| 474 | 20230628 | 120500 | 2103426100 | 20300 | 20300 | 20400 | 20300 | 868 |
| 475 | 20230628 | 120400 | 2085800100 | 20350 | 20350 | 20350 | 20300 | 300 |
| 476 | 20230628 | 120300 | 2079697150 | 20350 | 20350 | 20350 | 20350 | 49 |
| 477 | 20230628 | 120200 | 2078700000 | 20300 | 20350 | 20350 | 20300 | 176 |
| 478 | 20230628 | 120100 | 2075118950 | 20300 | 20350 | 20400 | 20300 | 1682 |
| 479 | 20230628 | 120000 | 2040892000 | 20300 | 20300 | 20350 | 20300 | 371 |
| 480 | 20230628 | 115900 | 2033357950 | 20300 | 20300 | 20300 | 20300 | 77 |
| 481 | 20230628 | 115800 | 2031794850 | 20300 | 20350 | 20350 | 20300 | 338 |
| 482 | 20230628 | 115700 | 2024919150 | 20300 | 20300 | 20300 | 20300 | 267 |
| 483 | 20230628 | 115600 | 2019499050 | 20250 | 20250 | 20250 | 20250 | 10 |
| 484 | 20230628 | 115500 | 2019296550 | 20250 | 20250 | 20250 | 20250 | 53 |
| 485 | 20230628 | 115400 | 2018223300 | 20300 | 20300 | 20300 | 20250 | 60 |
| 486 | 20230628 | 115300 | 2017006350 | 20300 | 20250 | 20300 | 20250 | 91 |
| 487 | 20230628 | 115200 | 2015161100 | 20250 | 20250 | 20250 | 20250 | 11 |
| 488 | 20230628 | 115100 | 2014938350 | 20300 | 20300 | 20300 | 20300 | 72 |
| 489 | 20230628 | 115000 | 2013476750 | 20250 | 20250 | 20250 | 20250 | 51 |
| 490 | 20230628 | 114900 | 2012444000 | 20250 | 20250 | 20250 | 20250 | 3 |
| 491 | 20230628 | 114800 | 2012383250 | 20300 | 20250 | 20300 | 20250 | 147 |
| 492 | 20230628 | 114700 | 2009399700 | 20300 | 20250 | 20300 | 20250 | 832 |
| 493 | 20230628 | 114600 | 1992512150 | 20300 | 20300 | 20300 | 20300 | 1811 |
| 494 | 20230628 | 114500 | 1955748850 | 20250 | 20250 | 20250 | 20200 | 100 |
| 495 | 20230628 | 114400 | 1953726250 | 20250 | 20300 | 20300 | 20250 | 99 |
| 496 | 20230628 | 114300 | 1951718350 | 20250 | 20250 | 20250 | 20250 | 160 |
| 497 | 20230628 | 114200 | 1948478350 | 20200 | 20250 | 20250 | 20200 | 78 |
| 498 | 20230628 | 114100 | 1946900050 | 20300 | 20300 | 20300 | 20300 | 50 |
| 499 | 20230628 | 114000 | 1945885050 | 20300 | 20300 | 20300 | 20250 | 183 |
| 500 | 20230628 | 113900 | 1942178800 | 20250 | 20250 | 20250 | 20250 | 41 |
| 501 | 20230628 | 113800 | 1941348550 | 20250 | 20300 | 20300 | 20250 | 13 |
| 502 | 20230628 | 113700 | 1941085250 | 20300 | 20250 | 20300 | 20250 | 677 |
| 503 | 20230628 | 113600 | 1927372150 | 20200 | 20200 | 20200 | 20200 | 52 |
| 504 | 20230628 | 113500 | 1926321750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 505 | 20230628 | 113400 | 1926301500 | 20250 | 20250 | 20250 | 20200 | 128 |
| 506 | 20230628 | 113300 | 1923711950 | 20200 | 20250 | 20250 | 20200 | 42 |
| 507 | 20230628 | 113200 | 1922863500 | 20200 | 20200 | 20200 | 20200 | 11 |
| 508 | 20230628 | 113100 | 1922641300 | 20250 | 20250 | 20250 | 20250 | 3 |
| 509 | 20230628 | 113000 | 1922580550 | 20250 | 20250 | 20250 | 20200 | 57 |
| 510 | 20230628 | 112900 | 1921428850 | 20250 | 20200 | 20250 | 20200 | 301 |
| 511 | 20230628 | 112800 | 1915338650 | 20200 | 20200 | 20200 | 20200 | 11 |
| 512 | 20230628 | 112700 | 1915116450 | 20250 | 20150 | 20250 | 20150 | 526 |
| 513 | 20230628 | 112600 | 1904496200 | 20150 | 20150 | 20150 | 20150 | 11 |
| 514 | 20230628 | 112500 | 1904274550 | 20150 | 20200 | 20200 | 20150 | 1677 |
| 515 | 20230628 | 112400 | 1870401500 | 20200 | 20200 | 20250 | 20200 | 215 |
| 516 | 20230628 | 112300 | 1866058250 | 20250 | 20250 | 20250 | 20250 | 1 |
| 517 | 20230628 | 112200 | 1866038000 | 20200 | 20200 | 20200 | 20200 | 171 |
| 518 | 20230628 | 112100 | 1862583800 | 20200 | 20250 | 20250 | 20200 | 111 |
| 519 | 20230628 | 112000 | 1860339350 | 20200 | 20200 | 20250 | 20200 | 14 |
| 520 | 20230628 | 111900 | 1860056500 | 20250 | 20250 | 20250 | 20200 | 196 |
| 521 | 20230628 | 111800 | 1856095050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 522 | 20230628 | 111700 | 1855893050 | 20200 | 20200 | 20250 | 20200 | 372 |
| 523 | 20230628 | 111600 | 1848376450 | 20200 | 20200 | 20250 | 20200 | 1107 |
| 524 | 20230628 | 111500 | 1826014750 | 20250 | 20250 | 20250 | 20250 | 108 |
| 525 | 20230628 | 111400 | 1823827750 | 20250 | 20200 | 20250 | 20200 | 24 |
| 526 | 20230628 | 111300 | 1823342250 | 20200 | 20250 | 20300 | 20200 | 99 |
| 527 | 20230628 | 111200 | 1821337350 | 20250 | 20200 | 20250 | 20200 | 554 |
| 528 | 20230628 | 111100 | 1810132750 | 20250 | 20250 | 20300 | 20200 | 2588 |
| 529 | 20230628 | 111000 | 1757724950 | 20250 | 20250 | 20300 | 20250 | 68 |
| 530 | 20230628 | 110900 | 1756347900 | 20300 | 20250 | 20300 | 20250 | 332 |
| 531 | 20230628 | 110800 | 1749620300 | 20250 | 20250 | 20250 | 20250 | 263 |
| 532 | 20230628 | 110700 | 1744294550 | 20250 | 20250 | 20250 | 20250 | 47 |
| 533 | 20230628 | 110600 | 1743342800 | 20250 | 20300 | 20300 | 20250 | 90 |
| 534 | 20230628 | 110500 | 1741517800 | 20250 | 20250 | 20300 | 20250 | 167 |
| 535 | 20230628 | 110400 | 1738133200 | 20300 | 20300 | 20300 | 20250 | 98 |
| 536 | 20230628 | 110300 | 1736148550 | 20250 | 20300 | 20300 | 20250 | 67 |
| 537 | 20230628 | 110200 | 1734789050 | 20250 | 20250 | 20250 | 20250 | 41 |
| 538 | 20230628 | 110100 | 1733958800 | 20250 | 20300 | 20300 | 20250 | 383 |
| 539 | 20230628 | 110000 | 1726184400 | 20300 | 20350 | 20350 | 20300 | 183 |
| 540 | 20230628 | 105900 | 1722469400 | 20300 | 20350 | 20350 | 20300 | 53 |
| 541 | 20230628 | 105800 | 1721393450 | 20300 | 20300 | 20300 | 20300 | 47 |
| 542 | 20230628 | 105700 | 1720439350 | 20300 | 20300 | 20300 | 20300 | 9 |
| 543 | 20230628 | 105600 | 1720256650 | 20300 | 20300 | 20300 | 20300 | 41 |
| 544 | 20230628 | 105500 | 1719424350 | 20250 | 20200 | 20250 | 20200 | 1698 |
| 545 | 20230628 | 105400 | 1685068150 | 20250 | 20200 | 20250 | 20200 | 215 |
| 546 | 20230628 | 105300 | 1680717900 | 20250 | 20250 | 20250 | 20250 | 176 |
| 547 | 20230628 | 105200 | 1677153900 | 20250 | 20250 | 20250 | 20250 | 163 |
| 548 | 20230628 | 105100 | 1673853150 | 20250 | 20250 | 20250 | 20200 | 495 |
| 549 | 20230628 | 105000 | 1663833400 | 20250 | 20250 | 20250 | 20250 | 5 |
| 550 | 20230628 | 104900 | 1663732150 | 20250 | 20250 | 20250 | 20250 | 2 |
| 551 | 20230628 | 104800 | 1663691650 | 20200 | 20200 | 20250 | 20200 | 132 |
| 552 | 20230628 | 104700 | 1661024150 | 20200 | 20200 | 20200 | 20200 | 534 |
| 553 | 20230628 | 104600 | 1650237350 | 20200 | 20200 | 20250 | 20150 | 294 |
| 554 | 20230628 | 104500 | 1644299700 | 20200 | 20250 | 20250 | 20200 | 2944 |
| 555 | 20230628 | 104400 | 1584830600 | 20250 | 20300 | 20300 | 20250 | 2695 |
| 556 | 20230628 | 104300 | 1530256600 | 20300 | 20300 | 20300 | 20250 | 9934 |
| 557 | 20230628 | 104200 | 1328606450 | 20300 | 20400 | 20400 | 20300 | 202 |
| 558 | 20230628 | 104100 | 1324494750 | 20350 | 20350 | 20350 | 20300 | 6090 |
| 559 | 20230628 | 104000 | 1200565800 | 20400 | 20400 | 20400 | 20350 | 153 |
| 560 | 20230628 | 103900 | 1197447850 | 20400 | 20400 | 20400 | 20400 | 3 |
| 561 | 20230628 | 103800 | 1197386650 | 20350 | 20350 | 20400 | 20350 | 51 |
| 562 | 20230628 | 103700 | 1196346500 | 20350 | 20350 | 20350 | 20350 | 60 |
| 563 | 20230628 | 103600 | 1195125500 | 20400 | 20400 | 20400 | 20400 | 90 |
| 564 | 20230628 | 103500 | 1193289500 | 20400 | 20400 | 20400 | 20350 | 225 |
| 565 | 20230628 | 103400 | 1188706250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 566 | 20230628 | 103300 | 1188706250 | 20400 | 20400 | 20400 | 20400 | 101 |
| 567 | 20230628 | 103200 | 1186645850 | 20400 | 20400 | 20400 | 20350 | 67 |
| 568 | 20230628 | 103100 | 1185282100 | 20400 | 20400 | 20400 | 20400 | 96 |
| 569 | 20230628 | 103000 | 1183323700 | 20400 | 20400 | 20400 | 20400 | 85 |
| 570 | 20230628 | 102900 | 1181589700 | 20400 | 20400 | 20400 | 20350 | 359 |
| 571 | 20230628 | 102800 | 1174266150 | 20450 | 20350 | 20450 | 20350 | 67 |
| 572 | 20230628 | 102700 | 1172902400 | 20400 | 20400 | 20400 | 20400 | 915 |
| 573 | 20230628 | 102600 | 1154236400 | 20400 | 20400 | 20400 | 20400 | 249 |
| 574 | 20230628 | 102500 | 1149156800 | 20400 | 20400 | 20400 | 20400 | 67 |
| 575 | 20230628 | 102400 | 1147790000 | 20400 | 20350 | 20400 | 20350 | 115 |
| 576 | 20230628 | 102300 | 1145447400 | 20400 | 20400 | 20400 | 20350 | 131 |
| 577 | 20230628 | 102200 | 1142775100 | 20350 | 20350 | 20350 | 20350 | 15 |
| 578 | 20230628 | 102100 | 1142469850 | 20350 | 20400 | 20400 | 20350 | 11 |
| 579 | 20230628 | 102000 | 1142245700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 580 | 20230628 | 101900 | 1142245700 | 20350 | 20350 | 20350 | 20350 | 55 |
| 581 | 20230628 | 101800 | 1141126450 | 20400 | 20350 | 20400 | 20300 | 1106 |
| 582 | 20230628 | 101700 | 1118574300 | 20350 | 20400 | 20400 | 20350 | 41 |
| 583 | 20230628 | 101600 | 1117738150 | 20350 | 20350 | 20350 | 20350 | 291 |
| 584 | 20230628 | 101500 | 1111816300 | 20400 | 20400 | 20400 | 20300 | 767 |
| 585 | 20230628 | 101400 | 1096205300 | 20350 | 20400 | 20400 | 20350 | 12 |
| 586 | 20230628 | 101300 | 1095960550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 587 | 20230628 | 101200 | 1095940150 | 20350 | 20350 | 20350 | 20350 | 57 |
| 588 | 20230628 | 101100 | 1094780200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 589 | 20230628 | 101000 | 1094759800 | 20350 | 20350 | 20400 | 20350 | 293 |
| 590 | 20230628 | 100900 | 1088795400 | 20350 | 20350 | 20350 | 20300 | 1986 |
| 591 | 20230628 | 100800 | 1048384950 | 20350 | 20400 | 20400 | 20350 | 156 |
| 592 | 20230628 | 100700 | 1045208700 | 20400 | 20400 | 20400 | 20400 | 40 |
| 593 | 20230628 | 100600 | 1044392700 | 20400 | 20400 | 20400 | 20350 | 105 |
| 594 | 20230628 | 100500 | 1042253900 | 20400 | 20400 | 20400 | 20400 | 759 |
| 595 | 20230628 | 100400 | 1026770300 | 20400 | 20400 | 20450 | 20400 | 61 |
| 596 | 20230628 | 100300 | 1025525850 | 20400 | 20400 | 20400 | 20400 | 15 |
| 597 | 20230628 | 100200 | 1025219850 | 20450 | 20450 | 20450 | 20450 | 8 |
| 598 | 20230628 | 100100 | 1025056250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 599 | 20230628 | 100000 | 1025035800 | 20400 | 20400 | 20400 | 20400 | 362 |
| 600 | 20230628 | 095900 | 1017651000 | 20350 | 20400 | 20400 | 20350 | 1829 |
| 601 | 20230628 | 095800 | 980429550 | 20400 | 20450 | 20450 | 20400 | 1446 |
| 602 | 20230628 | 095700 | 950920950 | 20450 | 20450 | 20500 | 20450 | 69 |
| 603 | 20230628 | 095600 | 949509850 | 20450 | 20500 | 20500 | 20450 | 433 |
| 604 | 20230628 | 095500 | 940651550 | 20500 | 20500 | 20500 | 20450 | 75 |
| 605 | 20230628 | 095400 | 939114550 | 20500 | 20500 | 20500 | 20500 | 272 |
| 606 | 20230628 | 095300 | 933538550 | 20500 | 20450 | 20500 | 20450 | 50 |
| 607 | 20230628 | 095200 | 932514050 | 20500 | 20500 | 20500 | 20500 | 42 |
| 608 | 20230628 | 095100 | 931653050 | 20500 | 20500 | 20500 | 20500 | 47 |
| 609 | 20230628 | 095000 | 930689550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 610 | 20230628 | 094900 | 930669050 | 20500 | 20500 | 20500 | 20500 | 55 |
| 611 | 20230628 | 094800 | 929541550 | 20500 | 20500 | 20500 | 20500 | 81 |
| 612 | 20230628 | 094700 | 927881050 | 20500 | 20500 | 20500 | 20500 | 4 |
| 613 | 20230628 | 094600 | 927799050 | 20450 | 20400 | 20450 | 20400 | 318 |
| 614 | 20230628 | 094500 | 921296200 | 20400 | 20450 | 20450 | 20400 | 123 |
| 615 | 20230628 | 094400 | 918784250 | 20400 | 20350 | 20400 | 20350 | 896 |
| 616 | 20230628 | 094300 | 900508550 | 20400 | 20350 | 20400 | 20350 | 51 |
| 617 | 20230628 | 094200 | 899468400 | 20400 | 20350 | 20400 | 20350 | 153 |
| 618 | 20230628 | 094100 | 896350450 | 20400 | 20400 | 20400 | 20350 | 44 |
| 619 | 20230628 | 094000 | 895453100 | 20350 | 20400 | 20400 | 20350 | 153 |
| 620 | 20230628 | 093900 | 892336750 | 20400 | 20450 | 20450 | 20400 | 2140 |
| 621 | 20230628 | 093800 | 848615200 | 20450 | 20500 | 20550 | 20450 | 2779 |
| 622 | 20230628 | 093700 | 791642900 | 20500 | 20550 | 20550 | 20500 | 454 |
| 623 | 20230628 | 093600 | 782316450 | 20500 | 20550 | 20550 | 20500 | 107 |
| 624 | 20230628 | 093500 | 780118900 | 20550 | 20500 | 20550 | 20500 | 91 |
| 625 | 20230628 | 093400 | 778253250 | 20550 | 20500 | 20550 | 20500 | 1564 |
| 626 | 20230628 | 093300 | 746113450 | 20500 | 20550 | 20550 | 20500 | 70 |
| 627 | 20230628 | 093200 | 744675200 | 20500 | 20500 | 20550 | 20500 | 21 |
| 628 | 20230628 | 093100 | 744244150 | 20550 | 20500 | 20550 | 20500 | 54 |
| 629 | 20230628 | 093000 | 743135700 | 20500 | 20550 | 20550 | 20500 | 318 |
| 630 | 20230628 | 092900 | 736601350 | 20550 | 20500 | 20550 | 20500 | 975 |
| 631 | 20230628 | 092800 | 716613050 | 20500 | 20400 | 20500 | 20400 | 2059 |
| 632 | 20230628 | 092700 | 674507700 | 20400 | 20400 | 20400 | 20400 | 772 |
| 633 | 20230628 | 092600 | 658758900 | 20400 | 20400 | 20400 | 20350 | 45 |
| 634 | 20230628 | 092500 | 657842900 | 20400 | 20300 | 20400 | 20300 | 681 |
| 635 | 20230628 | 092400 | 643999650 | 20300 | 20350 | 20400 | 20300 | 694 |
| 636 | 20230628 | 092300 | 629904000 | 20350 | 20350 | 20350 | 20300 | 260 |
| 637 | 20230628 | 092200 | 624616000 | 20300 | 20400 | 20400 | 20300 | 1164 |
| 638 | 20230628 | 092100 | 600931450 | 20400 | 20450 | 20450 | 20300 | 5179 |
| 639 | 20230628 | 092000 | 495415650 | 20450 | 20450 | 20450 | 20400 | 1045 |
| 640 | 20230628 | 091900 | 474045900 | 20450 | 20350 | 20450 | 20350 | 245 |
| 641 | 20230628 | 091800 | 469042450 | 20400 | 20400 | 20400 | 20350 | 123 |
| 642 | 20230628 | 091700 | 466533500 | 20350 | 20400 | 20400 | 20350 | 717 |
| 643 | 20230628 | 091600 | 451907200 | 20350 | 20350 | 20400 | 20350 | 139 |
| 644 | 20230628 | 091500 | 449078300 | 20350 | 20400 | 20400 | 20350 | 102 |
| 645 | 20230628 | 091400 | 447002000 | 20400 | 20350 | 20400 | 20350 | 142 |
| 646 | 20230628 | 091300 | 444110600 | 20350 | 20350 | 20400 | 20350 | 71 |
| 647 | 20230628 | 091200 | 442665700 | 20400 | 20350 | 20400 | 20350 | 601 |
| 648 | 20230628 | 091100 | 430433450 | 20400 | 20350 | 20400 | 20350 | 702 |
| 649 | 20230628 | 091000 | 416143150 | 20350 | 20350 | 20450 | 20350 | 310 |
| 650 | 20230628 | 090900 | 409820850 | 20450 | 20450 | 20450 | 20350 | 359 |
| 651 | 20230628 | 090800 | 402496950 | 20450 | 20500 | 20500 | 20400 | 1408 |
| 652 | 20230628 | 090700 | 373766900 | 20500 | 20450 | 20500 | 20400 | 2037 |
| 653 | 20230628 | 090600 | 332024700 | 20450 | 20450 | 20500 | 20400 | 799 |
| 654 | 20230628 | 090500 | 315685350 | 20450 | 20500 | 20500 | 20400 | 147 |
| 655 | 20230628 | 090400 | 312681700 | 20450 | 20400 | 20500 | 20350 | 2229 |
| 656 | 20230628 | 090300 | 267178400 | 20400 | 20400 | 20450 | 20300 | 4754 |
| 657 | 20230628 | 090200 | 170324450 | 20450 | 20500 | 20550 | 20400 | 2500 |
| 658 | 20230628 | 090100 | 119083150 | 20550 | 20700 | 20700 | 20500 | 2741 |
| 659 | 20230628 | 090000 | 62574050 | 20700 | 20700 | 20750 | 20600 | 3023 |