34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 3 | 20240705 | 202600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240705 | 202500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240705 | 202400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240705 | 202300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240705 | 202200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240705 | 202100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240705 | 202000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240705 | 201900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240705 | 201800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240705 | 201700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240705 | 201600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240705 | 201500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240705 | 201400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240705 | 201300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240705 | 201200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240705 | 201100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240705 | 201000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240705 | 200900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240705 | 200800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240705 | 200700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240705 | 200600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240705 | 200500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240705 | 200400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240705 | 200300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240705 | 200200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240705 | 200100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240705 | 200000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240705 | 195900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240705 | 195800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240705 | 195700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 33 | 20240705 | 195600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240705 | 195500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240705 | 195400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240705 | 195300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240705 | 195200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240705 | 195100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240705 | 195000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240705 | 194900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240705 | 194800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240705 | 194700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240705 | 194600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240705 | 194500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240705 | 194400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240705 | 194300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240705 | 194200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240705 | 194100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240705 | 194000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240705 | 193900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240705 | 193800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240705 | 193700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240705 | 193600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240705 | 193500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240705 | 193400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240705 | 193300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240705 | 193200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240705 | 193100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240705 | 193000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240705 | 192900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240705 | 192800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240705 | 192700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 63 | 20240705 | 192600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240705 | 192500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240705 | 192400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240705 | 192300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240705 | 192200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240705 | 192100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240705 | 192000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240705 | 191900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240705 | 191800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240705 | 191700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240705 | 191600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240705 | 191500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240705 | 191400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240705 | 191300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240705 | 191200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240705 | 191100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240705 | 191000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240705 | 190900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240705 | 190800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240705 | 190700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240705 | 190600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240705 | 190500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240705 | 190400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240705 | 190300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240705 | 190200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240705 | 190100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240705 | 190000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240705 | 185900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240705 | 185800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240705 | 185700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 93 | 20240705 | 185600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240705 | 185500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240705 | 185400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240705 | 185300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240705 | 185200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240705 | 185100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240705 | 185000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240705 | 184900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240705 | 184800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240705 | 184700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240705 | 184600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240705 | 184500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240705 | 184400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240705 | 184300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240705 | 184200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240705 | 184100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240705 | 184000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240705 | 183900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240705 | 183800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240705 | 183700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240705 | 183600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240705 | 183500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240705 | 183400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240705 | 183300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240705 | 183200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240705 | 183100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240705 | 183000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240705 | 182900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240705 | 182800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240705 | 182700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 123 | 20240705 | 182600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240705 | 182500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240705 | 182400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240705 | 182300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240705 | 182200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240705 | 182100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240705 | 182000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240705 | 181900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240705 | 181800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240705 | 181700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240705 | 181600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240705 | 181500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240705 | 181400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240705 | 181300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240705 | 181200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240705 | 181100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240705 | 181000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240705 | 180900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240705 | 180800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240705 | 180700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240705 | 180600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240705 | 180500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240705 | 180400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240705 | 180300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240705 | 180200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240705 | 180100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240705 | 180000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240705 | 175900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240705 | 175800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240705 | 175700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 153 | 20240705 | 175600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240705 | 175500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240705 | 175400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240705 | 175300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240705 | 175200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240705 | 175100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240705 | 175000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240705 | 174900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240705 | 174800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240705 | 174700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240705 | 174600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240705 | 174500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240705 | 174400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240705 | 174300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240705 | 174200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240705 | 174100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240705 | 174000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240705 | 173900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240705 | 173800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240705 | 173700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240705 | 173600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240705 | 173500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240705 | 173400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240705 | 173300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240705 | 173200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240705 | 173100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240705 | 173000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240705 | 172900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240705 | 172800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240705 | 172700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 183 | 20240705 | 172600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240705 | 172500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240705 | 172400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240705 | 172300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240705 | 172200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240705 | 172100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240705 | 172000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240705 | 171900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240705 | 171800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240705 | 171700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240705 | 171600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240705 | 171500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240705 | 171400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240705 | 171300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240705 | 171200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240705 | 171100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240705 | 171000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240705 | 170900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240705 | 170800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240705 | 170700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240705 | 170600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240705 | 170500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240705 | 170400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240705 | 170300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240705 | 170200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240705 | 170100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240705 | 170000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240705 | 165900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240705 | 165800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240705 | 165700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 213 | 20240705 | 165600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240705 | 165500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240705 | 165400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240705 | 165300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240705 | 165200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240705 | 165100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240705 | 165000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240705 | 164900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240705 | 164800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240705 | 164700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240705 | 164600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240705 | 164500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240705 | 164400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240705 | 164300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240705 | 164200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240705 | 164100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240705 | 164000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240705 | 163900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240705 | 163800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240705 | 163700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240705 | 163600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240705 | 163500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240705 | 163400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240705 | 163300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240705 | 163200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240705 | 163100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240705 | 163000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240705 | 162900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240705 | 162800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240705 | 162700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 243 | 20240705 | 162600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240705 | 162500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240705 | 162400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240705 | 162300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240705 | 162200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240705 | 162100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240705 | 162000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240705 | 161900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240705 | 161800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240705 | 161700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240705 | 161600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240705 | 161500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240705 | 161400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240705 | 161300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240705 | 161200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240705 | 161100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240705 | 161000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240705 | 160900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240705 | 160800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240705 | 160700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240705 | 160600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240705 | 160500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240705 | 160400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240705 | 160300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240705 | 160200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240705 | 160100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240705 | 160000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240705 | 155900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240705 | 155800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240705 | 155700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 273 | 20240705 | 155600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240705 | 155500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240705 | 155400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240705 | 155300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240705 | 155200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240705 | 155100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240705 | 155000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240705 | 154900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240705 | 154800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240705 | 154700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240705 | 154600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240705 | 154500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240705 | 154400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240705 | 154300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240705 | 154200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240705 | 154100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240705 | 154000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240705 | 153900 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240705 | 153800 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240705 | 153700 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240705 | 153600 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240705 | 153500 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240705 | 153400 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240705 | 153300 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240705 | 153200 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240705 | 153100 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240705 | 153000 | 15772916425 | 3750 | 3750 | 3750 | 3750 | 22316 |
| 300 | 20240705 | 152900 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20240705 | 152800 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240705 | 152700 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 303 | 20240705 | 152600 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240705 | 152500 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240705 | 152400 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20240705 | 152300 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240705 | 152200 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20240705 | 152100 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20240705 | 152000 | 15689231425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20240705 | 151900 | 15689231425 | 3730 | 3715 | 3740 | 3715 | 1357 |
| 311 | 20240705 | 151800 | 15684173380 | 3740 | 3745 | 3745 | 3710 | 9180 |
| 312 | 20240705 | 151700 | 15650050685 | 3745 | 3740 | 3745 | 3730 | 2052 |
| 313 | 20240705 | 151600 | 15642377275 | 3735 | 3745 | 3745 | 3735 | 2011 |
| 314 | 20240705 | 151500 | 15634855160 | 3745 | 3745 | 3745 | 3735 | 1337 |
| 315 | 20240705 | 151400 | 15629854280 | 3745 | 3725 | 3745 | 3720 | 1457 |
| 316 | 20240705 | 151300 | 15624410900 | 3740 | 3720 | 3750 | 3720 | 754 |
| 317 | 20240705 | 151200 | 15621601445 | 3720 | 3735 | 3735 | 3720 | 7807 |
| 318 | 20240705 | 151100 | 15592522665 | 3750 | 3740 | 3750 | 3730 | 3151 |
| 319 | 20240705 | 151000 | 15580767285 | 3730 | 3750 | 3760 | 3730 | 6519 |
| 320 | 20240705 | 150900 | 15556373650 | 3755 | 3765 | 3765 | 3750 | 74 |
| 321 | 20240705 | 150800 | 15556095625 | 3745 | 3750 | 3765 | 3745 | 608 |
| 322 | 20240705 | 150700 | 15553817070 | 3745 | 3770 | 3770 | 3745 | 825 |
| 323 | 20240705 | 150600 | 15550713860 | 3770 | 3770 | 3770 | 3770 | 118 |
| 324 | 20240705 | 150500 | 15550269000 | 3775 | 3770 | 3775 | 3770 | 1741 |
| 325 | 20240705 | 150400 | 15543705320 | 3770 | 3740 | 3770 | 3740 | 2435 |
| 326 | 20240705 | 150300 | 15534575560 | 3750 | 3740 | 3750 | 3735 | 6064 |
| 327 | 20240705 | 150200 | 15511922705 | 3740 | 3755 | 3755 | 3735 | 1355 |
| 328 | 20240705 | 150100 | 15506854140 | 3755 | 3770 | 3770 | 3755 | 200 |
| 329 | 20240705 | 150000 | 15506102835 | 3770 | 3750 | 3770 | 3735 | 8977 |
| 330 | 20240705 | 145900 | 15472526365 | 3750 | 3750 | 3755 | 3740 | 2456 |
| 331 | 20240705 | 145800 | 15463331300 | 3750 | 3755 | 3755 | 3745 | 1277 |
| 332 | 20240705 | 145700 | 15458547900 | 3745 | 3750 | 3755 | 3740 | 4136 |
| 333 | 20240705 | 145600 | 15443075775 | 3750 | 3750 | 3750 | 3750 | 19 |
| 334 | 20240705 | 145500 | 15443004525 | 3755 | 3755 | 3755 | 3745 | 384 |
| 335 | 20240705 | 145400 | 15441564610 | 3755 | 3755 | 3760 | 3750 | 4093 |
| 336 | 20240705 | 145300 | 15426203815 | 3755 | 3760 | 3760 | 3745 | 3235 |
| 337 | 20240705 | 145200 | 15414080765 | 3760 | 3745 | 3770 | 3745 | 1452 |
| 338 | 20240705 | 145100 | 15408633855 | 3745 | 3755 | 3770 | 3735 | 1243 |
| 339 | 20240705 | 145000 | 15403980560 | 3755 | 3770 | 3810 | 3720 | 23585 |
| 340 | 20240705 | 144900 | 15315287820 | 3770 | 3765 | 3770 | 3745 | 5746 |
| 341 | 20240705 | 144800 | 15293683165 | 3765 | 3765 | 3765 | 3750 | 1835 |
| 342 | 20240705 | 144700 | 15286781265 | 3760 | 3750 | 3765 | 3750 | 1809 |
| 343 | 20240705 | 144600 | 15279977320 | 3750 | 3750 | 3770 | 3735 | 4954 |
| 344 | 20240705 | 144500 | 15261417900 | 3765 | 3790 | 3790 | 3750 | 7901 |
| 345 | 20240705 | 144400 | 15231733225 | 3795 | 3765 | 3795 | 3765 | 1204 |
| 346 | 20240705 | 144300 | 15227168920 | 3765 | 3800 | 3805 | 3760 | 7622 |
| 347 | 20240705 | 144200 | 15198401010 | 3785 | 3805 | 3810 | 3785 | 4190 |
| 348 | 20240705 | 144100 | 15182517750 | 3795 | 3800 | 3805 | 3795 | 3564 |
| 349 | 20240705 | 144000 | 15168986910 | 3810 | 3795 | 3810 | 3795 | 2429 |
| 350 | 20240705 | 143900 | 15159763860 | 3805 | 3800 | 3810 | 3790 | 1192 |
| 351 | 20240705 | 143800 | 15155240235 | 3795 | 3810 | 3810 | 3790 | 3095 |
| 352 | 20240705 | 143700 | 15143495300 | 3810 | 3805 | 3815 | 3795 | 11398 |
| 353 | 20240705 | 143600 | 15100177295 | 3805 | 3810 | 3820 | 3805 | 2718 |
| 354 | 20240705 | 143500 | 15089826120 | 3810 | 3805 | 3825 | 3805 | 319 |
| 355 | 20240705 | 143400 | 15088610845 | 3805 | 3825 | 3825 | 3805 | 1853 |
| 356 | 20240705 | 143300 | 15081549690 | 3825 | 3805 | 3825 | 3805 | 1566 |
| 357 | 20240705 | 143200 | 15075573035 | 3800 | 3805 | 3810 | 3800 | 3855 |
| 358 | 20240705 | 143100 | 15060910055 | 3820 | 3815 | 3820 | 3805 | 6226 |
| 359 | 20240705 | 143000 | 15037191750 | 3815 | 3815 | 3825 | 3815 | 1790 |
| 360 | 20240705 | 142900 | 15030354985 | 3815 | 3810 | 3820 | 3810 | 236 |
| 361 | 20240705 | 142800 | 15029454045 | 3810 | 3830 | 3830 | 3810 | 3587 |
| 362 | 20240705 | 142700 | 15015735305 | 3840 | 3835 | 3845 | 3830 | 6510 |
| 363 | 20240705 | 142600 | 14990777495 | 3835 | 3820 | 3845 | 3820 | 8439 |
| 364 | 20240705 | 142500 | 14958393805 | 3820 | 3805 | 3820 | 3805 | 966 |
| 365 | 20240705 | 142400 | 14954709225 | 3805 | 3790 | 3805 | 3785 | 5146 |
| 366 | 20240705 | 142300 | 14935192165 | 3795 | 3810 | 3810 | 3795 | 7340 |
| 367 | 20240705 | 142200 | 14907275435 | 3810 | 3815 | 3815 | 3810 | 244 |
| 368 | 20240705 | 142100 | 14906345090 | 3815 | 3810 | 3820 | 3810 | 258 |
| 369 | 20240705 | 142000 | 14905361905 | 3820 | 3815 | 3820 | 3800 | 4952 |
| 370 | 20240705 | 141900 | 14886501090 | 3810 | 3830 | 3830 | 3810 | 1685 |
| 371 | 20240705 | 141800 | 14880074000 | 3815 | 3830 | 3830 | 3815 | 1355 |
| 372 | 20240705 | 141700 | 14874892170 | 3835 | 3805 | 3835 | 3805 | 4042 |
| 373 | 20240705 | 141600 | 14859463970 | 3805 | 3800 | 3810 | 3795 | 1922 |
| 374 | 20240705 | 141500 | 14852156275 | 3800 | 3795 | 3840 | 3790 | 3962 |
| 375 | 20240705 | 141400 | 14837072910 | 3800 | 3795 | 3810 | 3790 | 2526 |
| 376 | 20240705 | 141300 | 14827491315 | 3800 | 3805 | 3815 | 3795 | 9947 |
| 377 | 20240705 | 141200 | 14789694995 | 3805 | 3835 | 3835 | 3800 | 8096 |
| 378 | 20240705 | 141100 | 14758839580 | 3830 | 3830 | 3840 | 3830 | 1589 |
| 379 | 20240705 | 141000 | 14752746600 | 3825 | 3845 | 3850 | 3825 | 3002 |
| 380 | 20240705 | 140900 | 14741241700 | 3860 | 3845 | 3860 | 3830 | 2166 |
| 381 | 20240705 | 140800 | 14732921920 | 3845 | 3840 | 3845 | 3835 | 1312 |
| 382 | 20240705 | 140700 | 14727884635 | 3845 | 3865 | 3865 | 3840 | 217 |
| 383 | 20240705 | 140600 | 14727050085 | 3865 | 3850 | 3870 | 3820 | 19057 |
| 384 | 20240705 | 140500 | 14653995775 | 3850 | 3855 | 3865 | 3850 | 1515 |
| 385 | 20240705 | 140400 | 14648155570 | 3855 | 3860 | 3870 | 3855 | 1338 |
| 386 | 20240705 | 140300 | 14642991270 | 3860 | 3845 | 3865 | 3845 | 1687 |
| 387 | 20240705 | 140200 | 14636480610 | 3845 | 3840 | 3880 | 3830 | 12946 |
| 388 | 20240705 | 140100 | 14586562260 | 3840 | 3865 | 3865 | 3780 | 29728 |
| 389 | 20240705 | 140000 | 14472996500 | 3860 | 3885 | 3885 | 3855 | 14404 |
| 390 | 20240705 | 135900 | 14417319925 | 3885 | 3900 | 3900 | 3885 | 3000 |
| 391 | 20240705 | 135800 | 14405644425 | 3895 | 3905 | 3910 | 3885 | 3991 |
| 392 | 20240705 | 135700 | 14390069110 | 3895 | 3880 | 3910 | 3880 | 3291 |
| 393 | 20240705 | 135600 | 14377252660 | 3895 | 3890 | 3895 | 3875 | 2021 |
| 394 | 20240705 | 135500 | 14369408525 | 3875 | 3875 | 3895 | 3865 | 3553 |
| 395 | 20240705 | 135400 | 14355626255 | 3875 | 3865 | 3885 | 3865 | 5718 |
| 396 | 20240705 | 135300 | 14333489295 | 3865 | 3890 | 3895 | 3860 | 8741 |
| 397 | 20240705 | 135200 | 14299557235 | 3875 | 3905 | 3910 | 3870 | 6803 |
| 398 | 20240705 | 135100 | 14273137825 | 3905 | 3875 | 3915 | 3800 | 42332 |
| 399 | 20240705 | 135000 | 14109622060 | 3875 | 3975 | 3990 | 3800 | 63931 |
| 400 | 20240705 | 134900 | 13860171565 | 3970 | 3990 | 3990 | 3970 | 7787 |
| 401 | 20240705 | 134800 | 13829186090 | 3990 | 3995 | 4000 | 3985 | 2451 |
| 402 | 20240705 | 134700 | 13819408705 | 3995 | 4000 | 4000 | 3975 | 1803 |
| 403 | 20240705 | 134600 | 13812223785 | 3995 | 3990 | 4000 | 3970 | 10817 |
| 404 | 20240705 | 134500 | 13769186220 | 3985 | 4005 | 4015 | 3985 | 5586 |
| 405 | 20240705 | 134400 | 13746860960 | 3990 | 4020 | 4020 | 3985 | 16063 |
| 406 | 20240705 | 134300 | 13682588815 | 4015 | 4045 | 4050 | 4015 | 6054 |
| 407 | 20240705 | 134200 | 13658176765 | 4045 | 4025 | 4060 | 4025 | 5835 |
| 408 | 20240705 | 134100 | 13634594905 | 4030 | 4010 | 4050 | 4010 | 12571 |
| 409 | 20240705 | 134000 | 13583949230 | 4025 | 4085 | 4085 | 4000 | 23233 |
| 410 | 20240705 | 133900 | 13490017930 | 4085 | 4120 | 4140 | 4060 | 20190 |
| 411 | 20240705 | 133800 | 13407429760 | 4130 | 4125 | 4130 | 4110 | 1518 |
| 412 | 20240705 | 133700 | 13401177240 | 4115 | 4130 | 4145 | 4115 | 3552 |
| 413 | 20240705 | 133600 | 13386513325 | 4130 | 4125 | 4130 | 4115 | 441 |
| 414 | 20240705 | 133500 | 13384695275 | 4135 | 4125 | 4140 | 4115 | 2954 |
| 415 | 20240705 | 133400 | 13372492025 | 4120 | 4135 | 4140 | 4120 | 2509 |
| 416 | 20240705 | 133300 | 13362135525 | 4145 | 4135 | 4150 | 4130 | 1643 |
| 417 | 20240705 | 133200 | 13355338925 | 4135 | 4120 | 4135 | 4100 | 3381 |
| 418 | 20240705 | 133100 | 13341429060 | 4120 | 4135 | 4135 | 4115 | 639 |
| 419 | 20240705 | 133000 | 13338796110 | 4120 | 4135 | 4155 | 4105 | 3785 |
| 420 | 20240705 | 132900 | 13323164965 | 4135 | 4145 | 4145 | 4130 | 2396 |
| 421 | 20240705 | 132800 | 13313260740 | 4145 | 4145 | 4160 | 4135 | 6414 |
| 422 | 20240705 | 132700 | 13286677745 | 4145 | 4125 | 4145 | 4105 | 4224 |
| 423 | 20240705 | 132600 | 13269256145 | 4125 | 4130 | 4140 | 4085 | 24752 |
| 424 | 20240705 | 132500 | 13167545810 | 4125 | 4140 | 4145 | 4120 | 10151 |
| 425 | 20240705 | 132400 | 13125660550 | 4130 | 4165 | 4165 | 4125 | 12079 |
| 426 | 20240705 | 132300 | 13075629870 | 4165 | 4165 | 4180 | 4160 | 1927 |
| 427 | 20240705 | 132200 | 13067609635 | 4160 | 4160 | 4190 | 4160 | 1929 |
| 428 | 20240705 | 132100 | 13059574765 | 4165 | 4195 | 4195 | 4165 | 3019 |
| 429 | 20240705 | 132000 | 13046958725 | 4175 | 4190 | 4195 | 4175 | 5042 |
| 430 | 20240705 | 131900 | 13025854455 | 4180 | 4140 | 4195 | 4135 | 5691 |
| 431 | 20240705 | 131800 | 13002076840 | 4135 | 4200 | 4205 | 4125 | 5507 |
| 432 | 20240705 | 131700 | 12979082140 | 4200 | 4190 | 4235 | 4190 | 10971 |
| 433 | 20240705 | 131600 | 12932769860 | 4190 | 4180 | 4200 | 4180 | 6473 |
| 434 | 20240705 | 131500 | 12905649910 | 4190 | 4180 | 4200 | 4135 | 15368 |
| 435 | 20240705 | 131400 | 12841457295 | 4170 | 4175 | 4185 | 4105 | 33172 |
| 436 | 20240705 | 131300 | 12704115625 | 4170 | 4180 | 4200 | 4170 | 9785 |
| 437 | 20240705 | 131200 | 12663243590 | 4180 | 4190 | 4235 | 4160 | 16026 |
| 438 | 20240705 | 131100 | 12596140170 | 4190 | 4230 | 4240 | 4190 | 7022 |
| 439 | 20240705 | 131000 | 12566551655 | 4220 | 4240 | 4260 | 4185 | 32014 |
| 440 | 20240705 | 130900 | 12431902650 | 4240 | 4260 | 4280 | 4240 | 4967 |
| 441 | 20240705 | 130800 | 12410769415 | 4250 | 4235 | 4265 | 4235 | 4047 |
| 442 | 20240705 | 130700 | 12393540535 | 4235 | 4265 | 4275 | 4225 | 10938 |
| 443 | 20240705 | 130600 | 12347066600 | 4270 | 4260 | 4290 | 4250 | 7645 |
| 444 | 20240705 | 130500 | 12314405335 | 4250 | 4230 | 4260 | 4230 | 7161 |
| 445 | 20240705 | 130400 | 12283967035 | 4230 | 4235 | 4245 | 4215 | 13402 |
| 446 | 20240705 | 130300 | 12227358545 | 4235 | 4260 | 4265 | 4220 | 22063 |
| 447 | 20240705 | 130200 | 12133763205 | 4260 | 4280 | 4290 | 4260 | 8987 |
| 448 | 20240705 | 130100 | 12095371660 | 4280 | 4260 | 4290 | 4260 | 7567 |
| 449 | 20240705 | 130000 | 12063043925 | 4260 | 4315 | 4320 | 4255 | 23965 |
| 450 | 20240705 | 125900 | 11960294665 | 4315 | 4290 | 4335 | 4285 | 7536 |
| 451 | 20240705 | 125800 | 11927862325 | 4290 | 4360 | 4370 | 4285 | 61026 |
| 452 | 20240705 | 125700 | 11664197080 | 4360 | 4355 | 4385 | 4325 | 67314 |
| 453 | 20240705 | 125600 | 11370432860 | 4345 | 4355 | 4380 | 4315 | 58763 |
| 454 | 20240705 | 125500 | 11115025885 | 4360 | 4375 | 4400 | 4335 | 114192 |
| 455 | 20240705 | 125400 | 10614948080 | 4380 | 4315 | 4380 | 4315 | 73807 |
| 456 | 20240705 | 125300 | 10293702055 | 4320 | 4320 | 4325 | 4310 | 13493 |
| 457 | 20240705 | 125200 | 10235453820 | 4320 | 4315 | 4330 | 4310 | 19039 |
| 458 | 20240705 | 125100 | 10153185230 | 4320 | 4270 | 4320 | 4265 | 29587 |
| 459 | 20240705 | 125000 | 10025757580 | 4270 | 4275 | 4295 | 4270 | 4391 |
| 460 | 20240705 | 124900 | 10006962135 | 4275 | 4300 | 4340 | 4275 | 36211 |
| 461 | 20240705 | 124800 | 9850965515 | 4300 | 4225 | 4330 | 4225 | 44902 |
| 462 | 20240705 | 124700 | 9658355795 | 4225 | 4225 | 4240 | 4215 | 4073 |
| 463 | 20240705 | 124600 | 9641161630 | 4240 | 4205 | 4240 | 4195 | 10076 |
| 464 | 20240705 | 124500 | 9598735885 | 4195 | 4275 | 4275 | 4185 | 49304 |
| 465 | 20240705 | 124400 | 9390639860 | 4275 | 4255 | 4285 | 4255 | 11327 |
| 466 | 20240705 | 124300 | 9342369530 | 4260 | 4290 | 4300 | 4260 | 21372 |
| 467 | 20240705 | 124200 | 9251184605 | 4280 | 4295 | 4310 | 4275 | 2364 |
| 468 | 20240705 | 124100 | 9241053870 | 4275 | 4280 | 4295 | 4270 | 5357 |
| 469 | 20240705 | 124000 | 9218123675 | 4280 | 4325 | 4340 | 4275 | 5732 |
| 470 | 20240705 | 123900 | 9193505305 | 4340 | 4320 | 4355 | 4290 | 26521 |
| 471 | 20240705 | 123800 | 9078896335 | 4320 | 4320 | 4340 | 4310 | 12208 |
| 472 | 20240705 | 123700 | 9026124905 | 4320 | 4310 | 4345 | 4300 | 21039 |
| 473 | 20240705 | 123600 | 8935165730 | 4310 | 4275 | 4355 | 4270 | 44899 |
| 474 | 20240705 | 123500 | 8740940020 | 4265 | 4265 | 4280 | 4260 | 9787 |
| 475 | 20240705 | 123400 | 8699177845 | 4265 | 4290 | 4305 | 4265 | 19756 |
| 476 | 20240705 | 123300 | 8614785725 | 4290 | 4290 | 4320 | 4275 | 12337 |
| 477 | 20240705 | 123200 | 8561859855 | 4290 | 4325 | 4325 | 4290 | 19023 |
| 478 | 20240705 | 123100 | 8479915255 | 4330 | 4340 | 4345 | 4310 | 24360 |
| 479 | 20240705 | 123000 | 8374446210 | 4345 | 4255 | 4350 | 4255 | 49613 |
| 480 | 20240705 | 122900 | 8160099535 | 4260 | 4295 | 4295 | 4255 | 27527 |
| 481 | 20240705 | 122800 | 8042582945 | 4300 | 4315 | 4345 | 4300 | 34541 |
| 482 | 20240705 | 122700 | 7893250755 | 4330 | 4300 | 4335 | 4265 | 63231 |
| 483 | 20240705 | 122600 | 7621549740 | 4300 | 4290 | 4330 | 4280 | 21431 |
| 484 | 20240705 | 122500 | 7529308555 | 4295 | 4310 | 4320 | 4275 | 39641 |
| 485 | 20240705 | 122400 | 7359146235 | 4310 | 4325 | 4335 | 4300 | 31510 |
| 486 | 20240705 | 122300 | 7223338315 | 4335 | 4315 | 4365 | 4300 | 55526 |
| 487 | 20240705 | 122200 | 6983359975 | 4320 | 4310 | 4380 | 4265 | 99707 |
| 488 | 20240705 | 122100 | 6551970985 | 4310 | 4345 | 4360 | 4275 | 106456 |
| 489 | 20240705 | 122000 | 6092389445 | 4335 | 4325 | 4465 | 4285 | 315420 |
| 490 | 20240705 | 121900 | 4704473365 | 4325 | 3975 | 4325 | 3975 | 227925 |
| 491 | 20240705 | 121800 | 3747403285 | 3975 | 3930 | 3975 | 3910 | 9869 |
| 492 | 20240705 | 121700 | 3708477710 | 3935 | 3945 | 3955 | 3915 | 6184 |
| 493 | 20240705 | 121600 | 3684157865 | 3935 | 3930 | 3955 | 3930 | 8922 |
| 494 | 20240705 | 121500 | 3648965200 | 3935 | 3905 | 3935 | 3900 | 18538 |
| 495 | 20240705 | 121400 | 3576343960 | 3905 | 3945 | 3970 | 3900 | 24223 |
| 496 | 20240705 | 121300 | 3481168695 | 3950 | 4015 | 4035 | 3925 | 16328 |
| 497 | 20240705 | 121200 | 3416383720 | 4015 | 4035 | 4045 | 3980 | 11051 |
| 498 | 20240705 | 121100 | 3372097200 | 4040 | 4070 | 4070 | 3935 | 33519 |
| 499 | 20240705 | 121000 | 3237506175 | 4075 | 4065 | 4090 | 4060 | 4921 |
| 500 | 20240705 | 120900 | 3217459385 | 4065 | 4110 | 4130 | 4065 | 12896 |
| 501 | 20240705 | 120800 | 3164632165 | 4100 | 4080 | 4110 | 4070 | 6988 |
| 502 | 20240705 | 120700 | 3136079175 | 4075 | 4115 | 4115 | 4070 | 9427 |
| 503 | 20240705 | 120600 | 3097511895 | 4115 | 4115 | 4150 | 4095 | 26805 |
| 504 | 20240705 | 120500 | 2986869800 | 4115 | 4075 | 4130 | 4070 | 19412 |
| 505 | 20240705 | 120400 | 2907200760 | 4075 | 4090 | 4095 | 4050 | 16402 |
| 506 | 20240705 | 120300 | 2840510085 | 4090 | 4090 | 4150 | 4075 | 33983 |
| 507 | 20240705 | 120200 | 2700784085 | 4090 | 4125 | 4150 | 4070 | 39203 |
| 508 | 20240705 | 120100 | 2539937115 | 4125 | 4195 | 4230 | 4115 | 60720 |
| 509 | 20240705 | 120000 | 2286951905 | 4175 | 4230 | 4230 | 4160 | 60273 |
| 510 | 20240705 | 115900 | 2034285915 | 4230 | 4155 | 4230 | 4145 | 63520 |
| 511 | 20240705 | 115800 | 1767855000 | 4155 | 4150 | 4260 | 4140 | 108249 |
| 512 | 20240705 | 115700 | 1314619185 | 4150 | 4035 | 4180 | 4035 | 75160 |
| 513 | 20240705 | 115600 | 1003777010 | 4030 | 4110 | 4110 | 4010 | 18493 |
| 514 | 20240705 | 115500 | 928728085 | 4115 | 3945 | 4180 | 3935 | 132461 |
| 515 | 20240705 | 115400 | 386904495 | 3960 | 4070 | 4070 | 3940 | 31283 |
| 516 | 20240705 | 115300 | 260985705 | 4090 | 4090 | 4090 | 4090 | 0 |
| 517 | 20240705 | 115200 | 260985705 | 4090 | 3675 | 4090 | 3675 | 38567 |
| 518 | 20240705 | 115100 | 112932825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 519 | 20240705 | 115000 | 112932825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 520 | 20240705 | 114900 | 112932825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 521 | 20240705 | 114800 | 112932825 | 3675 | 3675 | 3675 | 3675 | 0 |
| 522 | 20240705 | 114700 | 112932825 | 3675 | 3675 | 3675 | 3675 | 210 |
| 523 | 20240705 | 114600 | 112161075 | 3675 | 3675 | 3675 | 3675 | 100 |
| 524 | 20240705 | 114500 | 111793575 | 3675 | 3665 | 3675 | 3665 | 101 |
| 525 | 20240705 | 114400 | 111423390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 526 | 20240705 | 114300 | 111423390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 527 | 20240705 | 114200 | 111423390 | 3665 | 3665 | 3665 | 3665 | 0 |
| 528 | 20240705 | 114100 | 111423390 | 3665 | 3665 | 3665 | 3665 | 1 |
| 529 | 20240705 | 114000 | 111419725 | 3665 | 3665 | 3665 | 3665 | 0 |
| 530 | 20240705 | 113900 | 111419725 | 3665 | 3665 | 3665 | 3665 | 1 |
| 531 | 20240705 | 113800 | 111416060 | 3660 | 3660 | 3660 | 3660 | 100 |
| 532 | 20240705 | 113700 | 111050060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 533 | 20240705 | 113600 | 111050060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 534 | 20240705 | 113500 | 111050060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 535 | 20240705 | 113400 | 111050060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 536 | 20240705 | 113300 | 111050060 | 3675 | 3670 | 3675 | 3670 | 29 |
| 537 | 20240705 | 113200 | 110943620 | 3665 | 3665 | 3665 | 3665 | 11 |
| 538 | 20240705 | 113100 | 110903305 | 3660 | 3665 | 3665 | 3660 | 282 |
| 539 | 20240705 | 113000 | 109870775 | 3660 | 3660 | 3660 | 3660 | 50 |
| 540 | 20240705 | 112900 | 109687775 | 3660 | 3660 | 3660 | 3660 | 50 |
| 541 | 20240705 | 112800 | 109504775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 542 | 20240705 | 112700 | 109504775 | 3660 | 3660 | 3660 | 3660 | 0 |
| 543 | 20240705 | 112600 | 109504775 | 3660 | 3660 | 3660 | 3660 | 2 |
| 544 | 20240705 | 112500 | 109497455 | 3655 | 3660 | 3660 | 3655 | 738 |
| 545 | 20240705 | 112400 | 106799815 | 3665 | 3660 | 3665 | 3660 | 18 |
| 546 | 20240705 | 112300 | 106733905 | 3660 | 3660 | 3660 | 3660 | 749 |
| 547 | 20240705 | 112200 | 103992565 | 3660 | 3660 | 3660 | 3660 | 200 |
| 548 | 20240705 | 112100 | 103260565 | 3665 | 3665 | 3665 | 3665 | 1 |
| 549 | 20240705 | 112000 | 103256900 | 3665 | 3665 | 3665 | 3665 | 1 |
| 550 | 20240705 | 111900 | 103253235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 551 | 20240705 | 111800 | 103253235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 552 | 20240705 | 111700 | 103253235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 553 | 20240705 | 111600 | 103253235 | 3665 | 3665 | 3665 | 3665 | 0 |
| 554 | 20240705 | 111500 | 103253235 | 3665 | 3665 | 3665 | 3665 | 86 |
| 555 | 20240705 | 111400 | 102938045 | 3665 | 3665 | 3665 | 3665 | 9 |
| 556 | 20240705 | 111300 | 102905060 | 3665 | 3665 | 3665 | 3665 | 153 |
| 557 | 20240705 | 111200 | 102344315 | 3665 | 3665 | 3665 | 3665 | 202 |
| 558 | 20240705 | 111100 | 101603985 | 3665 | 3665 | 3665 | 3665 | 202 |
| 559 | 20240705 | 111000 | 100863655 | 3655 | 3655 | 3655 | 3655 | 0 |
| 560 | 20240705 | 110900 | 100863655 | 3655 | 3655 | 3655 | 3655 | 0 |
| 561 | 20240705 | 110800 | 100863655 | 3655 | 3655 | 3655 | 3655 | 100 |
| 562 | 20240705 | 110700 | 100498155 | 3655 | 3655 | 3655 | 3655 | 778 |
| 563 | 20240705 | 110600 | 97654565 | 3655 | 3655 | 3655 | 3655 | 247 |
| 564 | 20240705 | 110500 | 96751780 | 3665 | 3665 | 3665 | 3665 | 0 |
| 565 | 20240705 | 110400 | 96751780 | 3665 | 3665 | 3665 | 3665 | 0 |
| 566 | 20240705 | 110300 | 96751780 | 3665 | 3665 | 3665 | 3665 | 0 |
| 567 | 20240705 | 110200 | 96751780 | 3665 | 3665 | 3665 | 3665 | 10 |
| 568 | 20240705 | 110100 | 96715130 | 3665 | 3665 | 3665 | 3665 | 20 |
| 569 | 20240705 | 110000 | 96641830 | 3665 | 3660 | 3665 | 3655 | 595 |
| 570 | 20240705 | 105900 | 94466505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 571 | 20240705 | 105800 | 94466505 | 3660 | 3660 | 3660 | 3660 | 8 |
| 572 | 20240705 | 105700 | 94437225 | 3665 | 3665 | 3665 | 3665 | 0 |
| 573 | 20240705 | 105600 | 94437225 | 3665 | 3665 | 3665 | 3665 | 0 |
| 574 | 20240705 | 105500 | 94437225 | 3665 | 3655 | 3665 | 3655 | 35 |
| 575 | 20240705 | 105400 | 94309110 | 3660 | 3660 | 3660 | 3660 | 0 |
| 576 | 20240705 | 105300 | 94309110 | 3660 | 3660 | 3660 | 3660 | 0 |
| 577 | 20240705 | 105200 | 94309110 | 3660 | 3660 | 3660 | 3660 | 54 |
| 578 | 20240705 | 105100 | 94111470 | 3660 | 3660 | 3660 | 3660 | 98 |
| 579 | 20240705 | 105000 | 93752790 | 3660 | 3660 | 3660 | 3660 | 32 |
| 580 | 20240705 | 104900 | 93635670 | 3660 | 3660 | 3660 | 3660 | 200 |
| 581 | 20240705 | 104800 | 92903670 | 3665 | 3665 | 3665 | 3665 | 502 |
| 582 | 20240705 | 104700 | 91063840 | 3660 | 3660 | 3660 | 3660 | 351 |
| 583 | 20240705 | 104600 | 89779180 | 3660 | 3660 | 3660 | 3660 | 0 |
| 584 | 20240705 | 104500 | 89779180 | 3660 | 3660 | 3660 | 3660 | 1 |
| 585 | 20240705 | 104400 | 89775520 | 3660 | 3660 | 3660 | 3660 | 21 |
| 586 | 20240705 | 104300 | 89698660 | 3665 | 3665 | 3665 | 3665 | 1 |
| 587 | 20240705 | 104200 | 89694995 | 3665 | 3665 | 3665 | 3665 | 217 |
| 588 | 20240705 | 104100 | 88899690 | 3665 | 3660 | 3665 | 3660 | 83 |
| 589 | 20240705 | 104000 | 88595900 | 3660 | 3660 | 3660 | 3660 | 0 |
| 590 | 20240705 | 103900 | 88595900 | 3660 | 3660 | 3660 | 3660 | 1 |
| 591 | 20240705 | 103800 | 88592240 | 3660 | 3660 | 3660 | 3660 | 0 |
| 592 | 20240705 | 103700 | 88592240 | 3660 | 3660 | 3660 | 3660 | 10 |
| 593 | 20240705 | 103600 | 88555640 | 3655 | 3655 | 3655 | 3655 | 310 |
| 594 | 20240705 | 103500 | 87422590 | 3655 | 3660 | 3660 | 3655 | 466 |
| 595 | 20240705 | 103400 | 85717860 | 3660 | 3660 | 3660 | 3660 | 861 |
| 596 | 20240705 | 103300 | 82566600 | 3665 | 3665 | 3665 | 3665 | 1 |
| 597 | 20240705 | 103200 | 82562935 | 3665 | 3675 | 3675 | 3665 | 38 |
| 598 | 20240705 | 103100 | 82423495 | 3665 | 3675 | 3680 | 3665 | 6968 |
| 599 | 20240705 | 103000 | 56868625 | 3680 | 3680 | 3680 | 3680 | 0 |
| 600 | 20240705 | 102900 | 56868625 | 3680 | 3685 | 3685 | 3680 | 65 |
| 601 | 20240705 | 102800 | 56629175 | 3685 | 3685 | 3685 | 3685 | 0 |
| 602 | 20240705 | 102700 | 56629175 | 3685 | 3685 | 3685 | 3685 | 0 |
| 603 | 20240705 | 102600 | 56629175 | 3685 | 3685 | 3685 | 3685 | 505 |
| 604 | 20240705 | 102500 | 54768250 | 3675 | 3675 | 3675 | 3675 | 0 |
| 605 | 20240705 | 102400 | 54768250 | 3675 | 3675 | 3675 | 3675 | 290 |
| 606 | 20240705 | 102300 | 53702500 | 3675 | 3675 | 3675 | 3675 | 2 |
| 607 | 20240705 | 102200 | 53695150 | 3670 | 3670 | 3670 | 3670 | 1252 |
| 608 | 20240705 | 102100 | 49100310 | 3670 | 3670 | 3670 | 3670 | 85 |
| 609 | 20240705 | 102000 | 48788360 | 3670 | 3670 | 3670 | 3670 | 0 |
| 610 | 20240705 | 101900 | 48788360 | 3670 | 3670 | 3670 | 3670 | 0 |
| 611 | 20240705 | 101800 | 48788360 | 3670 | 3670 | 3670 | 3670 | 1 |
| 612 | 20240705 | 101700 | 48784690 | 3685 | 3680 | 3685 | 3680 | 200 |
| 613 | 20240705 | 101600 | 48047815 | 3685 | 3685 | 3685 | 3685 | 9 |
| 614 | 20240705 | 101500 | 48014650 | 3670 | 3675 | 3675 | 3670 | 41 |
| 615 | 20240705 | 101400 | 47864050 | 3680 | 3680 | 3680 | 3680 | 31 |
| 616 | 20240705 | 101300 | 47749970 | 3680 | 3680 | 3680 | 3680 | 50 |
| 617 | 20240705 | 101200 | 47565970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 618 | 20240705 | 101100 | 47565970 | 3680 | 3680 | 3680 | 3680 | 120 |
| 619 | 20240705 | 101000 | 47124370 | 3680 | 3680 | 3680 | 3680 | 0 |
| 620 | 20240705 | 100900 | 47124370 | 3680 | 3680 | 3680 | 3680 | 4 |
| 621 | 20240705 | 100800 | 47109650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 622 | 20240705 | 100700 | 47109650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 623 | 20240705 | 100600 | 47109650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 624 | 20240705 | 100500 | 47109650 | 3685 | 3680 | 3685 | 3680 | 3 |
| 625 | 20240705 | 100400 | 47098605 | 3685 | 3680 | 3685 | 3680 | 8 |
| 626 | 20240705 | 100300 | 47069135 | 3675 | 3685 | 3685 | 3670 | 508 |
| 627 | 20240705 | 100200 | 45203270 | 3685 | 3680 | 3685 | 3680 | 105 |
| 628 | 20240705 | 100100 | 44816845 | 3685 | 3685 | 3685 | 3685 | 1 |
| 629 | 20240705 | 100000 | 44813160 | 3685 | 3685 | 3685 | 3680 | 16 |
| 630 | 20240705 | 095900 | 44754205 | 3685 | 3685 | 3685 | 3685 | 2 |
| 631 | 20240705 | 095800 | 44746835 | 3685 | 3680 | 3685 | 3680 | 18 |
| 632 | 20240705 | 095700 | 44680570 | 3680 | 3680 | 3680 | 3680 | 13 |
| 633 | 20240705 | 095600 | 44632730 | 3680 | 3680 | 3680 | 3680 | 184 |
| 634 | 20240705 | 095500 | 43955610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 635 | 20240705 | 095400 | 43955610 | 3685 | 3685 | 3685 | 3685 | 0 |
| 636 | 20240705 | 095300 | 43955610 | 3685 | 3685 | 3685 | 3685 | 2 |
| 637 | 20240705 | 095200 | 43948240 | 3685 | 3685 | 3685 | 3685 | 13 |
| 638 | 20240705 | 095100 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 639 | 20240705 | 095000 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 640 | 20240705 | 094900 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 641 | 20240705 | 094800 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 642 | 20240705 | 094700 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 643 | 20240705 | 094600 | 43900335 | 3700 | 3700 | 3700 | 3700 | 0 |
| 644 | 20240705 | 094500 | 43900335 | 3700 | 3690 | 3700 | 3685 | 60 |
| 645 | 20240705 | 094400 | 43678940 | 3700 | 3700 | 3700 | 3700 | 0 |
| 646 | 20240705 | 094300 | 43678940 | 3700 | 3695 | 3700 | 3695 | 499 |
| 647 | 20240705 | 094200 | 41832645 | 3700 | 3700 | 3700 | 3700 | 0 |
| 648 | 20240705 | 094100 | 41832645 | 3700 | 3700 | 3700 | 3700 | 2 |
| 649 | 20240705 | 094000 | 41825245 | 3700 | 3690 | 3700 | 3690 | 18 |
| 650 | 20240705 | 093900 | 41758785 | 3700 | 3700 | 3700 | 3700 | 0 |
| 651 | 20240705 | 093800 | 41758785 | 3700 | 3700 | 3700 | 3700 | 0 |
| 652 | 20240705 | 093700 | 41758785 | 3700 | 3690 | 3700 | 3690 | 130 |
| 653 | 20240705 | 093600 | 41278315 | 3680 | 3675 | 3680 | 3675 | 195 |
| 654 | 20240705 | 093500 | 40561680 | 3680 | 3680 | 3680 | 3680 | 10 |
| 655 | 20240705 | 093400 | 40524880 | 3685 | 3685 | 3685 | 3685 | 0 |
| 656 | 20240705 | 093300 | 40524880 | 3685 | 3685 | 3685 | 3685 | 14 |
| 657 | 20240705 | 093200 | 40473290 | 3690 | 3690 | 3690 | 3690 | 0 |
| 658 | 20240705 | 093100 | 40473290 | 3690 | 3690 | 3690 | 3690 | 1 |
| 659 | 20240705 | 093000 | 40469600 | 3690 | 3675 | 3690 | 3670 | 1710 |
| 660 | 20240705 | 092900 | 34185735 | 3675 | 3675 | 3675 | 3675 | 0 |
| 661 | 20240705 | 092800 | 34185735 | 3675 | 3675 | 3675 | 3675 | 812 |
| 662 | 20240705 | 092700 | 31201635 | 3675 | 3680 | 3680 | 3675 | 22 |
| 663 | 20240705 | 092600 | 31120775 | 3685 | 3685 | 3685 | 3685 | 84 |
| 664 | 20240705 | 092500 | 30811235 | 3680 | 3675 | 3680 | 3675 | 1071 |
| 665 | 20240705 | 092400 | 26870205 | 3680 | 3680 | 3680 | 3680 | 10 |
| 666 | 20240705 | 092300 | 26833405 | 3685 | 3680 | 3685 | 3680 | 4 |
| 667 | 20240705 | 092200 | 26818670 | 3685 | 3680 | 3685 | 3680 | 5 |
| 668 | 20240705 | 092100 | 26800250 | 3685 | 3685 | 3685 | 3685 | 0 |
| 669 | 20240705 | 092000 | 26800250 | 3685 | 3665 | 3685 | 3665 | 29 |
| 670 | 20240705 | 091900 | 26693415 | 3660 | 3665 | 3670 | 3660 | 266 |
| 671 | 20240705 | 091800 | 25719840 | 3650 | 3650 | 3650 | 3650 | 78 |
| 672 | 20240705 | 091700 | 25435140 | 3650 | 3675 | 3675 | 3650 | 944 |
| 673 | 20240705 | 091600 | 21966265 | 3675 | 3675 | 3675 | 3675 | 3 |
| 674 | 20240705 | 091500 | 21955240 | 3675 | 3670 | 3675 | 3670 | 14 |
| 675 | 20240705 | 091400 | 21903795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 676 | 20240705 | 091300 | 21903795 | 3675 | 3650 | 3675 | 3650 | 156 |
| 677 | 20240705 | 091200 | 21334255 | 3675 | 3645 | 3675 | 3640 | 782 |
| 678 | 20240705 | 091100 | 18486030 | 3675 | 3665 | 3675 | 3665 | 791 |
| 679 | 20240705 | 091000 | 15586185 | 3645 | 3665 | 3665 | 3645 | 713 |
| 680 | 20240705 | 090900 | 12984140 | 3640 | 3690 | 3695 | 3640 | 504 |
| 681 | 20240705 | 090800 | 11145645 | 3640 | 3655 | 3655 | 3640 | 500 |
| 682 | 20240705 | 090700 | 9321035 | 3670 | 3670 | 3670 | 3625 | 516 |
| 683 | 20240705 | 090600 | 7438030 | 3670 | 3670 | 3670 | 3670 | 13 |
| 684 | 20240705 | 090500 | 7390320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 685 | 20240705 | 090400 | 7390320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 686 | 20240705 | 090300 | 7390320 | 3700 | 3700 | 3700 | 3700 | 2 |
| 687 | 20240705 | 090200 | 7382920 | 3700 | 3700 | 3700 | 3700 | 15 |
| 688 | 20240705 | 090100 | 7327420 | 3705 | 3705 | 3705 | 3705 | 4 |
| 689 | 20240705 | 090000 | 7312600 | 3660 | 3720 | 3720 | 3660 | 1971 |