34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 3 | 20230801 | 200100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230801 | 200000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230801 | 195900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230801 | 195800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230801 | 195700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230801 | 195600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230801 | 195500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230801 | 195400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230801 | 195300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230801 | 195200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230801 | 195100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230801 | 195000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230801 | 194900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230801 | 194800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230801 | 194700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230801 | 194600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230801 | 194500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230801 | 194400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230801 | 194300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230801 | 194200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230801 | 194100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230801 | 194000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230801 | 193900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230801 | 193800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230801 | 193700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230801 | 193600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230801 | 193500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230801 | 193400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230801 | 193300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230801 | 193200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 33 | 20230801 | 193100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230801 | 193000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230801 | 192900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230801 | 192800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230801 | 192700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230801 | 192600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230801 | 192500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230801 | 192400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230801 | 192300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230801 | 192200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230801 | 192100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230801 | 192000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230801 | 191900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230801 | 191800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230801 | 191700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230801 | 191600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230801 | 191500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230801 | 191400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230801 | 191300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230801 | 191200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230801 | 191100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230801 | 191000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230801 | 190900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230801 | 190800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230801 | 190700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230801 | 190600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230801 | 190500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230801 | 190400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230801 | 190300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230801 | 190200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 63 | 20230801 | 190100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230801 | 190000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230801 | 185900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230801 | 185800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230801 | 185700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230801 | 185600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230801 | 185500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230801 | 185400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230801 | 185300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230801 | 185200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230801 | 185100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230801 | 185000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230801 | 184900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230801 | 184800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230801 | 184700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230801 | 184600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230801 | 184500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230801 | 184400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230801 | 184300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230801 | 184200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230801 | 184100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230801 | 184000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230801 | 183900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230801 | 183800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230801 | 183700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230801 | 183600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230801 | 183500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230801 | 183400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230801 | 183300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230801 | 183200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 93 | 20230801 | 183100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230801 | 183000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230801 | 182900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230801 | 182800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230801 | 182700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230801 | 182600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230801 | 182500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230801 | 182400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230801 | 182300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230801 | 182200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230801 | 182100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230801 | 182000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230801 | 181900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230801 | 181800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230801 | 181700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230801 | 181600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230801 | 181500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230801 | 181400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230801 | 181300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230801 | 181200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230801 | 181100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230801 | 181000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230801 | 180900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230801 | 180800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230801 | 180700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230801 | 180600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230801 | 180500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230801 | 180400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230801 | 180300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230801 | 180200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 123 | 20230801 | 180100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230801 | 180000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230801 | 175900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230801 | 175800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230801 | 175700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230801 | 175600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230801 | 175500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230801 | 175400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230801 | 175300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230801 | 175200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230801 | 175100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230801 | 175000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230801 | 174900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230801 | 174800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230801 | 174700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230801 | 174600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230801 | 174500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230801 | 174400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230801 | 174300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230801 | 174200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230801 | 174100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230801 | 174000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230801 | 173900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230801 | 173800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230801 | 173700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230801 | 173600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230801 | 173500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230801 | 173400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230801 | 173300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230801 | 173200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 153 | 20230801 | 173100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230801 | 173000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230801 | 172900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230801 | 172800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230801 | 172700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230801 | 172600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230801 | 172500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230801 | 172400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230801 | 172300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230801 | 172200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230801 | 172100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230801 | 172000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230801 | 171900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230801 | 171800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230801 | 171700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230801 | 171600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230801 | 171500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230801 | 171400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230801 | 171300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230801 | 171200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230801 | 171100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230801 | 171000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230801 | 170900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230801 | 170800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230801 | 170700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230801 | 170600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230801 | 170500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230801 | 170400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230801 | 170300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230801 | 170200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 183 | 20230801 | 170100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230801 | 170000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230801 | 165900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230801 | 165800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230801 | 165700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230801 | 165600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230801 | 165500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230801 | 165400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230801 | 165300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230801 | 165200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230801 | 165100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230801 | 165000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230801 | 164900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230801 | 164800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230801 | 164700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230801 | 164600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230801 | 164500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230801 | 164400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230801 | 164300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230801 | 164200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230801 | 164100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230801 | 164000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230801 | 163900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230801 | 163800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230801 | 163700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230801 | 163600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230801 | 163500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230801 | 163400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230801 | 163300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230801 | 163200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 213 | 20230801 | 163100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230801 | 163000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230801 | 162900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230801 | 162800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230801 | 162700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230801 | 162600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230801 | 162500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230801 | 162400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230801 | 162300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230801 | 162200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230801 | 162100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230801 | 162000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230801 | 161900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230801 | 161800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230801 | 161700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230801 | 161600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230801 | 161500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230801 | 161400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230801 | 161300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230801 | 161200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230801 | 161100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230801 | 161000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230801 | 160900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230801 | 160800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230801 | 160700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230801 | 160600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230801 | 160500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230801 | 160400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230801 | 160300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230801 | 160200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 243 | 20230801 | 160100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230801 | 160000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230801 | 155900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230801 | 155800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230801 | 155700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230801 | 155600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230801 | 155500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230801 | 155400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230801 | 155300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230801 | 155200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230801 | 155100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230801 | 155000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230801 | 154900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230801 | 154800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230801 | 154700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230801 | 154600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230801 | 154500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230801 | 154400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230801 | 154300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230801 | 154200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230801 | 154100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230801 | 154000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230801 | 153900 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230801 | 153800 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230801 | 153700 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230801 | 153600 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230801 | 153500 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230801 | 153400 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230801 | 153300 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230801 | 153200 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 273 | 20230801 | 153100 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230801 | 153000 | 17204151920 | 5420 | 5420 | 5420 | 5420 | 14103 |
| 275 | 20230801 | 152900 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20230801 | 152800 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20230801 | 152700 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20230801 | 152600 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20230801 | 152500 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20230801 | 152400 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20230801 | 152300 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20230801 | 152200 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20230801 | 152100 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20230801 | 152000 | 17127713660 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230801 | 151900 | 17127713660 | 5430 | 5430 | 5430 | 5420 | 5883 |
| 286 | 20230801 | 151800 | 17095822610 | 5430 | 5430 | 5430 | 5420 | 2476 |
| 287 | 20230801 | 151700 | 17082390140 | 5430 | 5420 | 5430 | 5420 | 2220 |
| 288 | 20230801 | 151600 | 17070345650 | 5420 | 5420 | 5420 | 5420 | 1843 |
| 289 | 20230801 | 151500 | 17060356590 | 5420 | 5430 | 5430 | 5420 | 4323 |
| 290 | 20230801 | 151400 | 17036917920 | 5430 | 5440 | 5440 | 5420 | 2862 |
| 291 | 20230801 | 151300 | 17021375870 | 5440 | 5430 | 5440 | 5430 | 2406 |
| 292 | 20230801 | 151200 | 17008298760 | 5430 | 5430 | 5440 | 5430 | 2546 |
| 293 | 20230801 | 151100 | 16994472990 | 5430 | 5410 | 5430 | 5410 | 25305 |
| 294 | 20230801 | 151000 | 16857336830 | 5410 | 5410 | 5420 | 5400 | 5524 |
| 295 | 20230801 | 150900 | 16827454260 | 5420 | 5420 | 5420 | 5410 | 822 |
| 296 | 20230801 | 150800 | 16823005900 | 5400 | 5410 | 5410 | 5400 | 8349 |
| 297 | 20230801 | 150700 | 16777870470 | 5400 | 5420 | 5420 | 5400 | 9003 |
| 298 | 20230801 | 150600 | 16729140260 | 5410 | 5400 | 5410 | 5400 | 3995 |
| 299 | 20230801 | 150500 | 16707534080 | 5410 | 5400 | 5410 | 5400 | 1271 |
| 300 | 20230801 | 150400 | 16700668520 | 5400 | 5410 | 5410 | 5400 | 4123 |
| 301 | 20230801 | 150300 | 16678401400 | 5410 | 5400 | 5410 | 5390 | 7839 |
| 302 | 20230801 | 150200 | 16636090440 | 5400 | 5400 | 5410 | 5400 | 2047 |
| 303 | 20230801 | 150100 | 16625036500 | 5400 | 5400 | 5400 | 5400 | 2050 |
| 304 | 20230801 | 150000 | 16613966500 | 5400 | 5400 | 5400 | 5390 | 1484 |
| 305 | 20230801 | 145900 | 16605953800 | 5400 | 5390 | 5410 | 5390 | 5419 |
| 306 | 20230801 | 145800 | 16576711370 | 5390 | 5400 | 5400 | 5390 | 1497 |
| 307 | 20230801 | 145700 | 16568634480 | 5400 | 5400 | 5400 | 5390 | 1792 |
| 308 | 20230801 | 145600 | 16558960940 | 5400 | 5410 | 5410 | 5400 | 3364 |
| 309 | 20230801 | 145500 | 16540784680 | 5410 | 5410 | 5420 | 5400 | 441 |
| 310 | 20230801 | 145400 | 16538399480 | 5420 | 5420 | 5420 | 5400 | 4735 |
| 311 | 20230801 | 145300 | 16512818630 | 5420 | 5420 | 5420 | 5410 | 1537 |
| 312 | 20230801 | 145200 | 16504494850 | 5410 | 5410 | 5420 | 5400 | 1459 |
| 313 | 20230801 | 145100 | 16496601630 | 5410 | 5410 | 5410 | 5400 | 2766 |
| 314 | 20230801 | 145000 | 16481638940 | 5410 | 5400 | 5410 | 5400 | 2889 |
| 315 | 20230801 | 144900 | 16466030600 | 5400 | 5400 | 5410 | 5400 | 1962 |
| 316 | 20230801 | 144800 | 16455435230 | 5400 | 5410 | 5410 | 5400 | 2871 |
| 317 | 20230801 | 144700 | 16439929680 | 5410 | 5410 | 5410 | 5400 | 1214 |
| 318 | 20230801 | 144600 | 16433371940 | 5400 | 5400 | 5410 | 5400 | 2075 |
| 319 | 20230801 | 144500 | 16422161940 | 5410 | 5400 | 5410 | 5390 | 3803 |
| 320 | 20230801 | 144400 | 16401632500 | 5410 | 5420 | 5420 | 5400 | 13319 |
| 321 | 20230801 | 144300 | 16329657540 | 5420 | 5410 | 5420 | 5410 | 3297 |
| 322 | 20230801 | 144200 | 16311812030 | 5420 | 5420 | 5420 | 5410 | 1315 |
| 323 | 20230801 | 144100 | 16304685910 | 5410 | 5410 | 5420 | 5410 | 2516 |
| 324 | 20230801 | 144000 | 16291073800 | 5410 | 5410 | 5420 | 5410 | 15146 |
| 325 | 20230801 | 143900 | 16209133810 | 5410 | 5420 | 5420 | 5410 | 8727 |
| 326 | 20230801 | 143800 | 16161920630 | 5410 | 5410 | 5420 | 5410 | 2047 |
| 327 | 20230801 | 143700 | 16150846060 | 5410 | 5410 | 5410 | 5400 | 1694 |
| 328 | 20230801 | 143600 | 16141688540 | 5410 | 5410 | 5410 | 5410 | 1002 |
| 329 | 20230801 | 143500 | 16136267720 | 5410 | 5410 | 5410 | 5410 | 704 |
| 330 | 20230801 | 143400 | 16132459080 | 5410 | 5420 | 5420 | 5410 | 3266 |
| 331 | 20230801 | 143300 | 16114785520 | 5410 | 5420 | 5420 | 5410 | 1395 |
| 332 | 20230801 | 143200 | 16107237540 | 5420 | 5410 | 5420 | 5410 | 5426 |
| 333 | 20230801 | 143100 | 16077882860 | 5410 | 5410 | 5420 | 5410 | 824 |
| 334 | 20230801 | 143000 | 16073425010 | 5410 | 5390 | 5410 | 5390 | 6540 |
| 335 | 20230801 | 142900 | 16038088030 | 5390 | 5390 | 5400 | 5390 | 1157 |
| 336 | 20230801 | 142800 | 16031846610 | 5390 | 5400 | 5400 | 5390 | 600 |
| 337 | 20230801 | 142700 | 16028611230 | 5390 | 5400 | 5400 | 5390 | 2204 |
| 338 | 20230801 | 142600 | 16016729560 | 5390 | 5390 | 5390 | 5380 | 6976 |
| 339 | 20230801 | 142500 | 15979164600 | 5390 | 5390 | 5400 | 5380 | 6045 |
| 340 | 20230801 | 142400 | 15946579050 | 5390 | 5390 | 5400 | 5390 | 2576 |
| 341 | 20230801 | 142300 | 15932674880 | 5400 | 5400 | 5400 | 5390 | 833 |
| 342 | 20230801 | 142200 | 15928176860 | 5400 | 5410 | 5410 | 5400 | 4115 |
| 343 | 20230801 | 142100 | 15905955350 | 5410 | 5410 | 5410 | 5400 | 3878 |
| 344 | 20230801 | 142000 | 15884999710 | 5400 | 5400 | 5410 | 5400 | 5642 |
| 345 | 20230801 | 141900 | 15854526840 | 5400 | 5410 | 5420 | 5400 | 2045 |
| 346 | 20230801 | 141800 | 15843465420 | 5410 | 5420 | 5420 | 5410 | 4085 |
| 347 | 20230801 | 141700 | 15821355500 | 5420 | 5420 | 5420 | 5410 | 1499 |
| 348 | 20230801 | 141600 | 15813237920 | 5420 | 5420 | 5420 | 5420 | 686 |
| 349 | 20230801 | 141500 | 15809519800 | 5420 | 5420 | 5420 | 5420 | 1921 |
| 350 | 20230801 | 141400 | 15799107980 | 5420 | 5430 | 5430 | 5420 | 2599 |
| 351 | 20230801 | 141300 | 15785018320 | 5420 | 5430 | 5430 | 5420 | 2620 |
| 352 | 20230801 | 141200 | 15770794060 | 5430 | 5430 | 5430 | 5420 | 1507 |
| 353 | 20230801 | 141100 | 15762619110 | 5420 | 5410 | 5430 | 5400 | 4099 |
| 354 | 20230801 | 141000 | 15740423080 | 5410 | 5410 | 5410 | 5400 | 2958 |
| 355 | 20230801 | 140900 | 15724422290 | 5410 | 5410 | 5420 | 5400 | 8599 |
| 356 | 20230801 | 140800 | 15677905680 | 5410 | 5420 | 5420 | 5410 | 2223 |
| 357 | 20230801 | 140700 | 15665878860 | 5420 | 5410 | 5430 | 5400 | 3850 |
| 358 | 20230801 | 140600 | 15645046630 | 5410 | 5400 | 5410 | 5400 | 2536 |
| 359 | 20230801 | 140500 | 15631341710 | 5410 | 5420 | 5430 | 5400 | 5734 |
| 360 | 20230801 | 140400 | 15600347590 | 5420 | 5420 | 5430 | 5400 | 4942 |
| 361 | 20230801 | 140300 | 15573609430 | 5410 | 5380 | 5420 | 5380 | 24478 |
| 362 | 20230801 | 140200 | 15441440780 | 5380 | 5380 | 5380 | 5370 | 1415 |
| 363 | 20230801 | 140100 | 15433831080 | 5380 | 5380 | 5390 | 5370 | 4492 |
| 364 | 20230801 | 140000 | 15409674480 | 5380 | 5370 | 5380 | 5360 | 4754 |
| 365 | 20230801 | 135900 | 15384145190 | 5370 | 5380 | 5380 | 5360 | 8744 |
| 366 | 20230801 | 135800 | 15337137380 | 5380 | 5380 | 5400 | 5370 | 5737 |
| 367 | 20230801 | 135700 | 15306225660 | 5380 | 5360 | 5380 | 5360 | 8470 |
| 368 | 20230801 | 135600 | 15260780220 | 5360 | 5370 | 5370 | 5350 | 10341 |
| 369 | 20230801 | 135500 | 15205428980 | 5350 | 5380 | 5380 | 5350 | 11223 |
| 370 | 20230801 | 135400 | 15145245090 | 5380 | 5390 | 5390 | 5380 | 4283 |
| 371 | 20230801 | 135300 | 15122198020 | 5390 | 5390 | 5390 | 5380 | 7374 |
| 372 | 20230801 | 135200 | 15082480070 | 5380 | 5380 | 5380 | 5370 | 8057 |
| 373 | 20230801 | 135100 | 15039152220 | 5380 | 5360 | 5380 | 5360 | 4403 |
| 374 | 20230801 | 135000 | 15015517680 | 5360 | 5380 | 5380 | 5350 | 20456 |
| 375 | 20230801 | 134900 | 14905891990 | 5380 | 5370 | 5380 | 5370 | 3112 |
| 376 | 20230801 | 134800 | 14889180350 | 5370 | 5360 | 5370 | 5360 | 9114 |
| 377 | 20230801 | 134700 | 14840302600 | 5370 | 5370 | 5380 | 5360 | 1968 |
| 378 | 20230801 | 134600 | 14829737710 | 5380 | 5380 | 5390 | 5360 | 5490 |
| 379 | 20230801 | 134500 | 14800256720 | 5370 | 5370 | 5380 | 5360 | 11628 |
| 380 | 20230801 | 134400 | 14737840200 | 5360 | 5380 | 5380 | 5350 | 21275 |
| 381 | 20230801 | 134300 | 14623674890 | 5380 | 5400 | 5400 | 5380 | 17307 |
| 382 | 20230801 | 134200 | 14530442010 | 5400 | 5400 | 5410 | 5390 | 50851 |
| 383 | 20230801 | 134100 | 14255894160 | 5410 | 5410 | 5420 | 5400 | 20187 |
| 384 | 20230801 | 134000 | 14146680690 | 5410 | 5420 | 5430 | 5410 | 7009 |
| 385 | 20230801 | 133900 | 14108726680 | 5420 | 5420 | 5420 | 5410 | 2848 |
| 386 | 20230801 | 133800 | 14093293740 | 5420 | 5420 | 5420 | 5410 | 3432 |
| 387 | 20230801 | 133700 | 14074712640 | 5420 | 5410 | 5420 | 5410 | 1205 |
| 388 | 20230801 | 133600 | 14068189760 | 5420 | 5430 | 5430 | 5420 | 7584 |
| 389 | 20230801 | 133500 | 14027084390 | 5420 | 5430 | 5430 | 5420 | 2792 |
| 390 | 20230801 | 133400 | 14011938950 | 5420 | 5420 | 5430 | 5420 | 5266 |
| 391 | 20230801 | 133300 | 13983394930 | 5420 | 5430 | 5430 | 5420 | 2582 |
| 392 | 20230801 | 133200 | 13969385960 | 5430 | 5430 | 5440 | 5430 | 6190 |
| 393 | 20230801 | 133100 | 13935773790 | 5440 | 5430 | 5440 | 5430 | 4045 |
| 394 | 20230801 | 133000 | 13913792300 | 5440 | 5440 | 5440 | 5430 | 1244 |
| 395 | 20230801 | 132900 | 13907035700 | 5430 | 5430 | 5440 | 5430 | 7483 |
| 396 | 20230801 | 132800 | 13866383190 | 5430 | 5420 | 5440 | 5420 | 4573 |
| 397 | 20230801 | 132700 | 13841549280 | 5430 | 5440 | 5440 | 5420 | 4736 |
| 398 | 20230801 | 132600 | 13815833750 | 5440 | 5420 | 5440 | 5420 | 19759 |
| 399 | 20230801 | 132500 | 13708605280 | 5430 | 5420 | 5430 | 5420 | 5797 |
| 400 | 20230801 | 132400 | 13677180750 | 5430 | 5450 | 5450 | 5420 | 56423 |
| 401 | 20230801 | 132300 | 13370455680 | 5450 | 5460 | 5460 | 5450 | 10762 |
| 402 | 20230801 | 132200 | 13311790030 | 5460 | 5460 | 5470 | 5450 | 6969 |
| 403 | 20230801 | 132100 | 13273748090 | 5460 | 5450 | 5460 | 5450 | 8476 |
| 404 | 20230801 | 132000 | 13227479890 | 5450 | 5450 | 5470 | 5450 | 3933 |
| 405 | 20230801 | 131900 | 13206014610 | 5460 | 5460 | 5470 | 5460 | 7817 |
| 406 | 20230801 | 131800 | 13163333770 | 5460 | 5470 | 5470 | 5450 | 21588 |
| 407 | 20230801 | 131700 | 13045475400 | 5470 | 5480 | 5480 | 5460 | 4392 |
| 408 | 20230801 | 131600 | 13021465270 | 5470 | 5480 | 5480 | 5470 | 678 |
| 409 | 20230801 | 131500 | 13017753820 | 5480 | 5490 | 5490 | 5480 | 2553 |
| 410 | 20230801 | 131400 | 13003762820 | 5490 | 5480 | 5490 | 5480 | 2286 |
| 411 | 20230801 | 131300 | 12991222950 | 5490 | 5490 | 5490 | 5480 | 3049 |
| 412 | 20230801 | 131200 | 12974495980 | 5490 | 5480 | 5500 | 5470 | 6055 |
| 413 | 20230801 | 131100 | 12941320920 | 5470 | 5480 | 5480 | 5470 | 2243 |
| 414 | 20230801 | 131000 | 12929045880 | 5480 | 5470 | 5480 | 5470 | 5360 |
| 415 | 20230801 | 130900 | 12899720340 | 5470 | 5470 | 5470 | 5460 | 7750 |
| 416 | 20230801 | 130800 | 12857328740 | 5480 | 5470 | 5480 | 5460 | 3545 |
| 417 | 20230801 | 130700 | 12837936530 | 5470 | 5480 | 5480 | 5460 | 9827 |
| 418 | 20230801 | 130600 | 12784202790 | 5480 | 5490 | 5490 | 5470 | 2982 |
| 419 | 20230801 | 130500 | 12767856730 | 5490 | 5490 | 5510 | 5480 | 918 |
| 420 | 20230801 | 130400 | 12762821010 | 5490 | 5490 | 5490 | 5480 | 4071 |
| 421 | 20230801 | 130300 | 12740508430 | 5490 | 5490 | 5520 | 5480 | 4031 |
| 422 | 20230801 | 130200 | 12718345700 | 5490 | 5500 | 5500 | 5480 | 4925 |
| 423 | 20230801 | 130100 | 12691334880 | 5490 | 5500 | 5500 | 5490 | 2625 |
| 424 | 20230801 | 130000 | 12676923410 | 5500 | 5500 | 5500 | 5490 | 973 |
| 425 | 20230801 | 125900 | 12671573760 | 5500 | 5500 | 5510 | 5500 | 5431 |
| 426 | 20230801 | 125800 | 12641694500 | 5500 | 5500 | 5500 | 5490 | 5699 |
| 427 | 20230801 | 125700 | 12610369500 | 5500 | 5490 | 5510 | 5480 | 5291 |
| 428 | 20230801 | 125600 | 12581321250 | 5480 | 5470 | 5490 | 5460 | 10463 |
| 429 | 20230801 | 125500 | 12524049320 | 5480 | 5490 | 5490 | 5470 | 24742 |
| 430 | 20230801 | 125400 | 12388613030 | 5500 | 5500 | 5510 | 5490 | 4501 |
| 431 | 20230801 | 125300 | 12363851070 | 5500 | 5480 | 5510 | 5470 | 15644 |
| 432 | 20230801 | 125200 | 12278047720 | 5490 | 5510 | 5510 | 5490 | 24245 |
| 433 | 20230801 | 125100 | 12144806430 | 5520 | 5510 | 5520 | 5500 | 11827 |
| 434 | 20230801 | 125000 | 12079663160 | 5500 | 5530 | 5530 | 5490 | 24970 |
| 435 | 20230801 | 124900 | 11942213330 | 5520 | 5540 | 5540 | 5520 | 7274 |
| 436 | 20230801 | 124800 | 11902038410 | 5530 | 5540 | 5540 | 5520 | 5304 |
| 437 | 20230801 | 124700 | 11872697730 | 5540 | 5540 | 5560 | 5530 | 12749 |
| 438 | 20230801 | 124600 | 11802076540 | 5560 | 5540 | 5560 | 5540 | 9792 |
| 439 | 20230801 | 124500 | 11747744730 | 5550 | 5560 | 5560 | 5540 | 4433 |
| 440 | 20230801 | 124400 | 11723144400 | 5540 | 5540 | 5560 | 5530 | 12333 |
| 441 | 20230801 | 124300 | 11654740790 | 5550 | 5530 | 5550 | 5530 | 6798 |
| 442 | 20230801 | 124200 | 11617083650 | 5520 | 5530 | 5530 | 5500 | 11438 |
| 443 | 20230801 | 124100 | 11553982240 | 5530 | 5540 | 5550 | 5520 | 5952 |
| 444 | 20230801 | 124000 | 11521024140 | 5540 | 5540 | 5550 | 5530 | 3445 |
| 445 | 20230801 | 123900 | 11501942780 | 5530 | 5520 | 5540 | 5520 | 9285 |
| 446 | 20230801 | 123800 | 11450618280 | 5520 | 5560 | 5570 | 5500 | 89617 |
| 447 | 20230801 | 123700 | 10956042730 | 5570 | 5570 | 5570 | 5560 | 4415 |
| 448 | 20230801 | 123600 | 10931458180 | 5570 | 5570 | 5570 | 5560 | 1981 |
| 449 | 20230801 | 123500 | 10920436160 | 5570 | 5570 | 5580 | 5570 | 4007 |
| 450 | 20230801 | 123400 | 10898117050 | 5570 | 5570 | 5580 | 5570 | 3107 |
| 451 | 20230801 | 123300 | 10880810630 | 5580 | 5570 | 5580 | 5570 | 11059 |
| 452 | 20230801 | 123200 | 10819204970 | 5570 | 5590 | 5590 | 5570 | 2608 |
| 453 | 20230801 | 123100 | 10804653630 | 5580 | 5580 | 5590 | 5580 | 5379 |
| 454 | 20230801 | 123000 | 10774638800 | 5590 | 5580 | 5590 | 5580 | 3095 |
| 455 | 20230801 | 122900 | 10757361850 | 5580 | 5590 | 5590 | 5580 | 2279 |
| 456 | 20230801 | 122800 | 10744640250 | 5580 | 5600 | 5600 | 5580 | 5229 |
| 457 | 20230801 | 122700 | 10715419520 | 5600 | 5610 | 5610 | 5590 | 5625 |
| 458 | 20230801 | 122600 | 10683931470 | 5600 | 5600 | 5610 | 5600 | 4434 |
| 459 | 20230801 | 122500 | 10659082960 | 5610 | 5610 | 5610 | 5600 | 7971 |
| 460 | 20230801 | 122400 | 10614397380 | 5610 | 5610 | 5610 | 5600 | 2481 |
| 461 | 20230801 | 122300 | 10600489020 | 5610 | 5600 | 5610 | 5600 | 7433 |
| 462 | 20230801 | 122200 | 10558795970 | 5610 | 5600 | 5620 | 5600 | 3534 |
| 463 | 20230801 | 122100 | 10538967510 | 5610 | 5610 | 5610 | 5600 | 2597 |
| 464 | 20230801 | 122000 | 10524398640 | 5610 | 5600 | 5610 | 5600 | 232 |
| 465 | 20230801 | 121900 | 10523098250 | 5600 | 5610 | 5610 | 5600 | 2084 |
| 466 | 20230801 | 121800 | 10511418170 | 5610 | 5600 | 5610 | 5600 | 3775 |
| 467 | 20230801 | 121700 | 10490265500 | 5600 | 5600 | 5600 | 5590 | 3171 |
| 468 | 20230801 | 121600 | 10472514070 | 5600 | 5640 | 5640 | 5590 | 21518 |
| 469 | 20230801 | 121500 | 10351621890 | 5620 | 5610 | 5640 | 5610 | 9265 |
| 470 | 20230801 | 121400 | 10299485700 | 5620 | 5590 | 5620 | 5580 | 7686 |
| 471 | 20230801 | 121300 | 10256422030 | 5570 | 5580 | 5590 | 5570 | 4539 |
| 472 | 20230801 | 121200 | 10231092110 | 5590 | 5600 | 5600 | 5580 | 1553 |
| 473 | 20230801 | 121100 | 10222424500 | 5590 | 5600 | 5600 | 5590 | 3130 |
| 474 | 20230801 | 121000 | 10204925850 | 5590 | 5590 | 5590 | 5590 | 495 |
| 475 | 20230801 | 120900 | 10202158800 | 5590 | 5580 | 5590 | 5580 | 4887 |
| 476 | 20230801 | 120800 | 10174852370 | 5580 | 5590 | 5590 | 5580 | 209 |
| 477 | 20230801 | 120700 | 10173685550 | 5580 | 5590 | 5590 | 5580 | 1845 |
| 478 | 20230801 | 120600 | 10163388950 | 5590 | 5570 | 5590 | 5570 | 1324 |
| 479 | 20230801 | 120500 | 10156001580 | 5570 | 5570 | 5570 | 5570 | 1434 |
| 480 | 20230801 | 120400 | 10148014200 | 5570 | 5580 | 5580 | 5570 | 4052 |
| 481 | 20230801 | 120300 | 10125431020 | 5580 | 5580 | 5580 | 5570 | 364 |
| 482 | 20230801 | 120200 | 10123400530 | 5580 | 5570 | 5580 | 5570 | 3561 |
| 483 | 20230801 | 120100 | 10103563760 | 5570 | 5580 | 5580 | 5570 | 11353 |
| 484 | 20230801 | 120000 | 10040325830 | 5580 | 5590 | 5590 | 5570 | 5272 |
| 485 | 20230801 | 115900 | 10010885650 | 5590 | 5580 | 5590 | 5580 | 315 |
| 486 | 20230801 | 115800 | 10009124870 | 5580 | 5590 | 5590 | 5580 | 1723 |
| 487 | 20230801 | 115700 | 9999498450 | 5590 | 5600 | 5600 | 5590 | 2376 |
| 488 | 20230801 | 115600 | 9986208190 | 5590 | 5600 | 5610 | 5590 | 2765 |
| 489 | 20230801 | 115500 | 9970724390 | 5600 | 5600 | 5600 | 5600 | 859 |
| 490 | 20230801 | 115400 | 9965913990 | 5610 | 5600 | 5610 | 5600 | 1342 |
| 491 | 20230801 | 115300 | 9958398750 | 5600 | 5610 | 5610 | 5600 | 3156 |
| 492 | 20230801 | 115200 | 9940723430 | 5610 | 5610 | 5620 | 5610 | 1449 |
| 493 | 20230801 | 115100 | 9932591420 | 5610 | 5610 | 5610 | 5610 | 417 |
| 494 | 20230801 | 115000 | 9930252050 | 5600 | 5620 | 5630 | 5600 | 4567 |
| 495 | 20230801 | 114900 | 9904617920 | 5620 | 5630 | 5630 | 5620 | 2003 |
| 496 | 20230801 | 114800 | 9893354640 | 5630 | 5630 | 5630 | 5620 | 5193 |
| 497 | 20230801 | 114700 | 9864131610 | 5620 | 5630 | 5640 | 5620 | 4868 |
| 498 | 20230801 | 114600 | 9836724990 | 5630 | 5630 | 5640 | 5620 | 3809 |
| 499 | 20230801 | 114500 | 9815282480 | 5630 | 5640 | 5650 | 5620 | 14152 |
| 500 | 20230801 | 114400 | 9735513650 | 5630 | 5600 | 5650 | 5600 | 13292 |
| 501 | 20230801 | 114300 | 9660689190 | 5610 | 5590 | 5610 | 5580 | 4533 |
| 502 | 20230801 | 114200 | 9635329610 | 5590 | 5590 | 5590 | 5580 | 2118 |
| 503 | 20230801 | 114100 | 9623495430 | 5590 | 5590 | 5590 | 5580 | 1730 |
| 504 | 20230801 | 114000 | 9613831130 | 5590 | 5600 | 5600 | 5590 | 2256 |
| 505 | 20230801 | 113900 | 9601214790 | 5600 | 5600 | 5600 | 5590 | 3967 |
| 506 | 20230801 | 113800 | 9579038250 | 5600 | 5600 | 5600 | 5590 | 2054 |
| 507 | 20230801 | 113700 | 9567536150 | 5600 | 5610 | 5610 | 5600 | 1880 |
| 508 | 20230801 | 113600 | 9557001820 | 5600 | 5600 | 5610 | 5600 | 2005 |
| 509 | 20230801 | 113500 | 9545771730 | 5610 | 5600 | 5610 | 5590 | 1698 |
| 510 | 20230801 | 113400 | 9536264560 | 5590 | 5590 | 5600 | 5590 | 2788 |
| 511 | 20230801 | 113300 | 9520679140 | 5590 | 5580 | 5590 | 5580 | 1495 |
| 512 | 20230801 | 113200 | 9512324290 | 5590 | 5580 | 5600 | 5570 | 9601 |
| 513 | 20230801 | 113100 | 9458792810 | 5590 | 5580 | 5590 | 5580 | 1649 |
| 514 | 20230801 | 113000 | 9449590880 | 5580 | 5570 | 5590 | 5570 | 3585 |
| 515 | 20230801 | 112900 | 9429599190 | 5570 | 5560 | 5570 | 5560 | 4907 |
| 516 | 20230801 | 112800 | 9402276110 | 5560 | 5570 | 5580 | 5560 | 2475 |
| 517 | 20230801 | 112700 | 9388494890 | 5570 | 5580 | 5580 | 5570 | 7880 |
| 518 | 20230801 | 112600 | 9344603090 | 5580 | 5590 | 5590 | 5580 | 8104 |
| 519 | 20230801 | 112500 | 9299376500 | 5590 | 5590 | 5600 | 5580 | 3351 |
| 520 | 20230801 | 112400 | 9280675850 | 5590 | 5600 | 5600 | 5580 | 8489 |
| 521 | 20230801 | 112300 | 9233266390 | 5600 | 5590 | 5600 | 5590 | 2642 |
| 522 | 20230801 | 112200 | 9218488930 | 5590 | 5600 | 5610 | 5590 | 11717 |
| 523 | 20230801 | 112100 | 9152895850 | 5600 | 5610 | 5610 | 5600 | 5900 |
| 524 | 20230801 | 112000 | 9119815720 | 5610 | 5610 | 5620 | 5610 | 5653 |
| 525 | 20230801 | 111900 | 9088067650 | 5610 | 5620 | 5620 | 5610 | 4371 |
| 526 | 20230801 | 111800 | 9063523250 | 5620 | 5610 | 5620 | 5610 | 1844 |
| 527 | 20230801 | 111700 | 9053166960 | 5610 | 5630 | 5630 | 5610 | 12623 |
| 528 | 20230801 | 111600 | 8982208510 | 5620 | 5650 | 5650 | 5620 | 8817 |
| 529 | 20230801 | 111500 | 8932564300 | 5640 | 5660 | 5660 | 5640 | 17535 |
| 530 | 20230801 | 111400 | 8833425550 | 5650 | 5630 | 5670 | 5630 | 13524 |
| 531 | 20230801 | 111300 | 8756972530 | 5650 | 5620 | 5650 | 5620 | 8960 |
| 532 | 20230801 | 111200 | 8706474850 | 5620 | 5610 | 5620 | 5600 | 7015 |
| 533 | 20230801 | 111100 | 8667077060 | 5600 | 5610 | 5610 | 5600 | 3501 |
| 534 | 20230801 | 111000 | 8647448060 | 5610 | 5610 | 5620 | 5610 | 9706 |
| 535 | 20230801 | 110900 | 8592977210 | 5610 | 5610 | 5620 | 5610 | 7006 |
| 536 | 20230801 | 110800 | 8553673480 | 5610 | 5610 | 5620 | 5610 | 3729 |
| 537 | 20230801 | 110700 | 8532743160 | 5610 | 5600 | 5610 | 5600 | 7491 |
| 538 | 20230801 | 110600 | 8490783040 | 5610 | 5610 | 5620 | 5600 | 4136 |
| 539 | 20230801 | 110500 | 8467587020 | 5610 | 5610 | 5620 | 5600 | 5494 |
| 540 | 20230801 | 110400 | 8436763400 | 5600 | 5640 | 5640 | 5600 | 21212 |
| 541 | 20230801 | 110300 | 8317718230 | 5630 | 5640 | 5650 | 5630 | 9737 |
| 542 | 20230801 | 110200 | 8262830880 | 5640 | 5630 | 5650 | 5630 | 10111 |
| 543 | 20230801 | 110100 | 8205803900 | 5630 | 5650 | 5650 | 5630 | 10596 |
| 544 | 20230801 | 110000 | 8146060360 | 5660 | 5660 | 5680 | 5650 | 9898 |
| 545 | 20230801 | 105900 | 8090025600 | 5670 | 5640 | 5690 | 5630 | 12978 |
| 546 | 20230801 | 105800 | 8016456220 | 5650 | 5640 | 5650 | 5630 | 16826 |
| 547 | 20230801 | 105700 | 7921658460 | 5640 | 5650 | 5670 | 5640 | 22816 |
| 548 | 20230801 | 105600 | 7792749470 | 5650 | 5690 | 5700 | 5640 | 43160 |
| 549 | 20230801 | 105500 | 7548327080 | 5690 | 5690 | 5720 | 5670 | 85082 |
| 550 | 20230801 | 105400 | 7064072380 | 5680 | 5640 | 5700 | 5620 | 84847 |
| 551 | 20230801 | 105300 | 6584193720 | 5630 | 5590 | 5640 | 5590 | 33190 |
| 552 | 20230801 | 105200 | 6397466060 | 5600 | 5590 | 5600 | 5560 | 7385 |
| 553 | 20230801 | 105100 | 6356169470 | 5560 | 5570 | 5590 | 5560 | 6658 |
| 554 | 20230801 | 105000 | 6319046810 | 5570 | 5580 | 5580 | 5570 | 4174 |
| 555 | 20230801 | 104900 | 6295794500 | 5580 | 5570 | 5580 | 5570 | 5757 |
| 556 | 20230801 | 104800 | 6263725380 | 5570 | 5580 | 5580 | 5570 | 5168 |
| 557 | 20230801 | 104700 | 6234931960 | 5580 | 5580 | 5590 | 5570 | 7921 |
| 558 | 20230801 | 104600 | 6190777930 | 5590 | 5590 | 5590 | 5570 | 5427 |
| 559 | 20230801 | 104500 | 6160486110 | 5580 | 5600 | 5600 | 5580 | 4718 |
| 560 | 20230801 | 104400 | 6134105670 | 5600 | 5570 | 5600 | 5560 | 14669 |
| 561 | 20230801 | 104300 | 6052214460 | 5570 | 5580 | 5580 | 5560 | 8658 |
| 562 | 20230801 | 104200 | 6003979810 | 5580 | 5610 | 5610 | 5580 | 25537 |
| 563 | 20230801 | 104100 | 5861299780 | 5600 | 5590 | 5620 | 5590 | 22936 |
| 564 | 20230801 | 104000 | 5732822930 | 5580 | 5590 | 5600 | 5580 | 14024 |
| 565 | 20230801 | 103900 | 5654432190 | 5590 | 5580 | 5590 | 5580 | 14927 |
| 566 | 20230801 | 103800 | 5571038970 | 5580 | 5580 | 5590 | 5580 | 19807 |
| 567 | 20230801 | 103700 | 5460436380 | 5580 | 5560 | 5580 | 5560 | 17680 |
| 568 | 20230801 | 103600 | 5361877330 | 5570 | 5580 | 5580 | 5560 | 28778 |
| 569 | 20230801 | 103500 | 5201611880 | 5570 | 5580 | 5590 | 5560 | 41154 |
| 570 | 20230801 | 103400 | 4972312520 | 5590 | 5540 | 5590 | 5540 | 32249 |
| 571 | 20230801 | 103300 | 4792826850 | 5560 | 5540 | 5560 | 5540 | 12271 |
| 572 | 20230801 | 103200 | 4724724760 | 5550 | 5530 | 5550 | 5530 | 6194 |
| 573 | 20230801 | 103100 | 4690382990 | 5540 | 5530 | 5550 | 5510 | 11582 |
| 574 | 20230801 | 103000 | 4626269010 | 5510 | 5500 | 5530 | 5500 | 6377 |
| 575 | 20230801 | 102900 | 4591114340 | 5510 | 5500 | 5510 | 5500 | 3050 |
| 576 | 20230801 | 102800 | 4574319560 | 5500 | 5520 | 5520 | 5500 | 15313 |
| 577 | 20230801 | 102700 | 4490005710 | 5520 | 5510 | 5520 | 5510 | 2749 |
| 578 | 20230801 | 102600 | 4474858600 | 5510 | 5510 | 5520 | 5510 | 2769 |
| 579 | 20230801 | 102500 | 4459600400 | 5510 | 5510 | 5520 | 5510 | 2374 |
| 580 | 20230801 | 102400 | 4446511790 | 5520 | 5510 | 5520 | 5500 | 10174 |
| 581 | 20230801 | 102300 | 4390511480 | 5500 | 5500 | 5510 | 5490 | 3298 |
| 582 | 20230801 | 102200 | 4372368060 | 5500 | 5500 | 5510 | 5490 | 14418 |
| 583 | 20230801 | 102100 | 4293062670 | 5510 | 5510 | 5510 | 5500 | 4547 |
| 584 | 20230801 | 102000 | 4268040880 | 5510 | 5510 | 5520 | 5500 | 2680 |
| 585 | 20230801 | 101900 | 4253273550 | 5520 | 5530 | 5530 | 5510 | 12995 |
| 586 | 20230801 | 101800 | 4181557330 | 5520 | 5530 | 5530 | 5520 | 4430 |
| 587 | 20230801 | 101700 | 4157061160 | 5520 | 5530 | 5550 | 5520 | 25384 |
| 588 | 20230801 | 101600 | 4016584560 | 5520 | 5510 | 5530 | 5490 | 6388 |
| 589 | 20230801 | 101500 | 3981343990 | 5490 | 5490 | 5510 | 5480 | 6782 |
| 590 | 20230801 | 101400 | 3944057070 | 5490 | 5500 | 5500 | 5490 | 9691 |
| 591 | 20230801 | 101300 | 3890811530 | 5490 | 5510 | 5510 | 5490 | 7575 |
| 592 | 20230801 | 101200 | 3849166820 | 5510 | 5530 | 5530 | 5510 | 8330 |
| 593 | 20230801 | 101100 | 3803183710 | 5520 | 5520 | 5530 | 5500 | 925 |
| 594 | 20230801 | 101000 | 3798083950 | 5510 | 5510 | 5520 | 5500 | 7755 |
| 595 | 20230801 | 100900 | 3755334060 | 5500 | 5500 | 5510 | 5490 | 1732 |
| 596 | 20230801 | 100800 | 3745807770 | 5500 | 5490 | 5500 | 5490 | 3558 |
| 597 | 20230801 | 100700 | 3726260440 | 5490 | 5500 | 5500 | 5490 | 2706 |
| 598 | 20230801 | 100600 | 3711388500 | 5500 | 5520 | 5520 | 5490 | 1655 |
| 599 | 20230801 | 100500 | 3702284120 | 5520 | 5500 | 5520 | 5490 | 4153 |
| 600 | 20230801 | 100400 | 3679423980 | 5520 | 5500 | 5520 | 5490 | 2319 |
| 601 | 20230801 | 100300 | 3666648250 | 5490 | 5490 | 5510 | 5490 | 11162 |
| 602 | 20230801 | 100200 | 3605358990 | 5500 | 5490 | 5500 | 5490 | 1382 |
| 603 | 20230801 | 100100 | 3597767990 | 5490 | 5500 | 5510 | 5490 | 2208 |
| 604 | 20230801 | 100000 | 3585631350 | 5500 | 5500 | 5510 | 5490 | 5596 |
| 605 | 20230801 | 095900 | 3554843920 | 5490 | 5510 | 5510 | 5490 | 3865 |
| 606 | 20230801 | 095800 | 3533606460 | 5510 | 5510 | 5520 | 5500 | 5477 |
| 607 | 20230801 | 095700 | 3503443720 | 5520 | 5510 | 5520 | 5500 | 536 |
| 608 | 20230801 | 095600 | 3500489980 | 5510 | 5520 | 5520 | 5500 | 8496 |
| 609 | 20230801 | 095500 | 3453651670 | 5520 | 5510 | 5540 | 5510 | 25890 |
| 610 | 20230801 | 095400 | 3310486070 | 5520 | 5480 | 5520 | 5470 | 16712 |
| 611 | 20230801 | 095300 | 3218589360 | 5470 | 5480 | 5480 | 5470 | 2356 |
| 612 | 20230801 | 095200 | 3205695330 | 5480 | 5470 | 5480 | 5470 | 9948 |
| 613 | 20230801 | 095100 | 3151222120 | 5480 | 5490 | 5490 | 5470 | 8334 |
| 614 | 20230801 | 095000 | 3105562870 | 5490 | 5500 | 5500 | 5490 | 3055 |
| 615 | 20230801 | 094900 | 3088789900 | 5490 | 5500 | 5500 | 5490 | 3629 |
| 616 | 20230801 | 094800 | 3068861560 | 5490 | 5490 | 5500 | 5480 | 4701 |
| 617 | 20230801 | 094700 | 3043056990 | 5500 | 5500 | 5500 | 5490 | 4639 |
| 618 | 20230801 | 094600 | 3017554970 | 5490 | 5480 | 5500 | 5480 | 10990 |
| 619 | 20230801 | 094500 | 2957230930 | 5480 | 5480 | 5490 | 5480 | 6161 |
| 620 | 20230801 | 094400 | 2923467650 | 5480 | 5480 | 5490 | 5470 | 11625 |
| 621 | 20230801 | 094300 | 2859790910 | 5480 | 5480 | 5490 | 5480 | 5914 |
| 622 | 20230801 | 094200 | 2827344360 | 5480 | 5470 | 5480 | 5470 | 6792 |
| 623 | 20230801 | 094100 | 2790165150 | 5470 | 5470 | 5480 | 5460 | 2425 |
| 624 | 20230801 | 094000 | 2776904760 | 5480 | 5460 | 5480 | 5460 | 4319 |
| 625 | 20230801 | 093900 | 2753308030 | 5470 | 5470 | 5480 | 5460 | 6124 |
| 626 | 20230801 | 093800 | 2719842440 | 5470 | 5460 | 5480 | 5450 | 7946 |
| 627 | 20230801 | 093700 | 2676439680 | 5460 | 5450 | 5460 | 5450 | 11396 |
| 628 | 20230801 | 093600 | 2614278920 | 5460 | 5450 | 5460 | 5440 | 14014 |
| 629 | 20230801 | 093500 | 2537909080 | 5450 | 5450 | 5450 | 5440 | 6901 |
| 630 | 20230801 | 093400 | 2500329950 | 5450 | 5450 | 5450 | 5440 | 7203 |
| 631 | 20230801 | 093300 | 2461126430 | 5450 | 5460 | 5460 | 5440 | 12397 |
| 632 | 20230801 | 093200 | 2393604500 | 5460 | 5460 | 5470 | 5450 | 21858 |
| 633 | 20230801 | 093100 | 2274404360 | 5460 | 5470 | 5470 | 5460 | 15585 |
| 634 | 20230801 | 093000 | 2189299740 | 5470 | 5480 | 5480 | 5470 | 8661 |
| 635 | 20230801 | 092900 | 2141915720 | 5470 | 5480 | 5490 | 5470 | 12834 |
| 636 | 20230801 | 092800 | 2071619220 | 5480 | 5490 | 5490 | 5470 | 3792 |
| 637 | 20230801 | 092700 | 2050838820 | 5490 | 5500 | 5500 | 5480 | 10980 |
| 638 | 20230801 | 092600 | 1990609790 | 5500 | 5520 | 5520 | 5500 | 8396 |
| 639 | 20230801 | 092500 | 1944396320 | 5520 | 5520 | 5530 | 5510 | 13520 |
| 640 | 20230801 | 092400 | 1869780820 | 5510 | 5490 | 5520 | 5480 | 10044 |
| 641 | 20230801 | 092300 | 1814610960 | 5490 | 5500 | 5500 | 5480 | 5197 |
| 642 | 20230801 | 092200 | 1786069190 | 5500 | 5520 | 5520 | 5490 | 7540 |
| 643 | 20230801 | 092100 | 1744540490 | 5510 | 5510 | 5530 | 5490 | 4904 |
| 644 | 20230801 | 092000 | 1717503560 | 5510 | 5480 | 5510 | 5480 | 6775 |
| 645 | 20230801 | 091900 | 1680234790 | 5510 | 5480 | 5510 | 5480 | 3520 |
| 646 | 20230801 | 091800 | 1660883000 | 5480 | 5480 | 5500 | 5460 | 3583 |
| 647 | 20230801 | 091700 | 1641224550 | 5470 | 5450 | 5500 | 5450 | 17436 |
| 648 | 20230801 | 091600 | 1545595690 | 5460 | 5440 | 5460 | 5430 | 19238 |
| 649 | 20230801 | 091500 | 1440874050 | 5440 | 5440 | 5440 | 5430 | 9872 |
| 650 | 20230801 | 091400 | 1387249690 | 5440 | 5450 | 5460 | 5440 | 18219 |
| 651 | 20230801 | 091300 | 1288065210 | 5460 | 5460 | 5470 | 5450 | 9901 |
| 652 | 20230801 | 091200 | 1234035430 | 5460 | 5460 | 5470 | 5460 | 6085 |
| 653 | 20230801 | 091100 | 1200810590 | 5460 | 5460 | 5460 | 5450 | 4097 |
| 654 | 20230801 | 091000 | 1178443630 | 5460 | 5440 | 5470 | 5440 | 10930 |
| 655 | 20230801 | 090900 | 1118801780 | 5440 | 5430 | 5460 | 5420 | 21123 |
| 656 | 20230801 | 090800 | 1004062850 | 5430 | 5460 | 5460 | 5430 | 27539 |
| 657 | 20230801 | 090700 | 854235860 | 5460 | 5470 | 5470 | 5440 | 17419 |
| 658 | 20230801 | 090600 | 759308200 | 5460 | 5450 | 5470 | 5450 | 12043 |
| 659 | 20230801 | 090500 | 693544990 | 5460 | 5480 | 5480 | 5450 | 28433 |
| 660 | 20230801 | 090400 | 538471630 | 5480 | 5480 | 5490 | 5470 | 20309 |
| 661 | 20230801 | 090300 | 427294750 | 5480 | 5540 | 5540 | 5470 | 13259 |
| 662 | 20230801 | 090200 | 354486420 | 5490 | 5460 | 5540 | 5450 | 23976 |
| 663 | 20230801 | 090100 | 223080050 | 5460 | 5500 | 5500 | 5450 | 13695 |
| 664 | 20230801 | 090000 | 148140940 | 5500 | 5560 | 5570 | 5490 | 26729 |