33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 3 | 20230822 | 195700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230822 | 195600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230822 | 195500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230822 | 195400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230822 | 195300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230822 | 195200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230822 | 195100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230822 | 195000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230822 | 194900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230822 | 194800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230822 | 194700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230822 | 194600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230822 | 194500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230822 | 194400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230822 | 194300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230822 | 194200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230822 | 194100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230822 | 194000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230822 | 193900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230822 | 193800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230822 | 193700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230822 | 193600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230822 | 193500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230822 | 193400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230822 | 193300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230822 | 193200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230822 | 193100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230822 | 193000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230822 | 192900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230822 | 192800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 33 | 20230822 | 192700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230822 | 192600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230822 | 192500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230822 | 192400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230822 | 192300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230822 | 192200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230822 | 192100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230822 | 192000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230822 | 191900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230822 | 191800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230822 | 191700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230822 | 191600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230822 | 191500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230822 | 191400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230822 | 191300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230822 | 191200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230822 | 191100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230822 | 191000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230822 | 190900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230822 | 190800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230822 | 190700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230822 | 190600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230822 | 190500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230822 | 190400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230822 | 190300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230822 | 190200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230822 | 190100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230822 | 190000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230822 | 185900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230822 | 185800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 63 | 20230822 | 185700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230822 | 185600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230822 | 185500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230822 | 185400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230822 | 185300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230822 | 185200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230822 | 185100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230822 | 185000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230822 | 184900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230822 | 184800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230822 | 184700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230822 | 184600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230822 | 184500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230822 | 184400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230822 | 184300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230822 | 184200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230822 | 184100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230822 | 184000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230822 | 183900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230822 | 183800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230822 | 183700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230822 | 183600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230822 | 183500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230822 | 183400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230822 | 183300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230822 | 183200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230822 | 183100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230822 | 183000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230822 | 182900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230822 | 182800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 93 | 20230822 | 182700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230822 | 182600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230822 | 182500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230822 | 182400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230822 | 182300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230822 | 182200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230822 | 182100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230822 | 182000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230822 | 181900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230822 | 181800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230822 | 181700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230822 | 181600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230822 | 181500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230822 | 181400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230822 | 181300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230822 | 181200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230822 | 181100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230822 | 181000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230822 | 180900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230822 | 180800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230822 | 180700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230822 | 180600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230822 | 180500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230822 | 180400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230822 | 180300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230822 | 180200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230822 | 180100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230822 | 180000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230822 | 175900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230822 | 175800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 123 | 20230822 | 175700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230822 | 175600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230822 | 175500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230822 | 175400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230822 | 175300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230822 | 175200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230822 | 175100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230822 | 175000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230822 | 174900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230822 | 174800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230822 | 174700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230822 | 174600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230822 | 174500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230822 | 174400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230822 | 174300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230822 | 174200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230822 | 174100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230822 | 174000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230822 | 173900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230822 | 173800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230822 | 173700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230822 | 173600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230822 | 173500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230822 | 173400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230822 | 173300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230822 | 173200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230822 | 173100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230822 | 173000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230822 | 172900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230822 | 172800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 153 | 20230822 | 172700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230822 | 172600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230822 | 172500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230822 | 172400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230822 | 172300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230822 | 172200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230822 | 172100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230822 | 172000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230822 | 171900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230822 | 171800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230822 | 171700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230822 | 171600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230822 | 171500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230822 | 171400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230822 | 171300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230822 | 171200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230822 | 171100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230822 | 171000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230822 | 170900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230822 | 170800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230822 | 170700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230822 | 170600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230822 | 170500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230822 | 170400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230822 | 170300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230822 | 170200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230822 | 170100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230822 | 170000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230822 | 165900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230822 | 165800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 183 | 20230822 | 165700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230822 | 165600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230822 | 165500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230822 | 165400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230822 | 165300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230822 | 165200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230822 | 165100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230822 | 165000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230822 | 164900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230822 | 164800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230822 | 164700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230822 | 164600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230822 | 164500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230822 | 164400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230822 | 164300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230822 | 164200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230822 | 164100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230822 | 164000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230822 | 163900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230822 | 163800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230822 | 163700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230822 | 163600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230822 | 163500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230822 | 163400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230822 | 163300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230822 | 163200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230822 | 163100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230822 | 163000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230822 | 162900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230822 | 162800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 213 | 20230822 | 162700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230822 | 162600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230822 | 162500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230822 | 162400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230822 | 162300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230822 | 162200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230822 | 162100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230822 | 162000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230822 | 161900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230822 | 161800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230822 | 161700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230822 | 161600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230822 | 161500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230822 | 161400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230822 | 161300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230822 | 161200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230822 | 161100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230822 | 161000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230822 | 160900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230822 | 160800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230822 | 160700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230822 | 160600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230822 | 160500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230822 | 160400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230822 | 160300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230822 | 160200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230822 | 160100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230822 | 160000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230822 | 155900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230822 | 155800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 243 | 20230822 | 155700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230822 | 155600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230822 | 155500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230822 | 155400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230822 | 155300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230822 | 155200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230822 | 155100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230822 | 155000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230822 | 154900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230822 | 154800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230822 | 154700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230822 | 154600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230822 | 154500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230822 | 154400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230822 | 154300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230822 | 154200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230822 | 154100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230822 | 154000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230822 | 153900 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230822 | 153800 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230822 | 153700 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230822 | 153600 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230822 | 153500 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230822 | 153400 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230822 | 153300 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230822 | 153200 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230822 | 153100 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230822 | 153000 | 9203293210 | 2810 | 2810 | 2810 | 2810 | 38767 |
| 271 | 20230822 | 152900 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20230822 | 152800 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20230822 | 152700 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20230822 | 152600 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20230822 | 152500 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20230822 | 152400 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20230822 | 152300 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20230822 | 152200 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20230822 | 152100 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20230822 | 152000 | 9094357940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20230822 | 151900 | 9094357940 | 2860 | 2860 | 2860 | 2850 | 5212 |
| 282 | 20230822 | 151800 | 9079485030 | 2850 | 2855 | 2860 | 2850 | 3916 |
| 283 | 20230822 | 151700 | 9068300265 | 2855 | 2860 | 2860 | 2855 | 2875 |
| 284 | 20230822 | 151600 | 9060092120 | 2855 | 2850 | 2855 | 2850 | 2952 |
| 285 | 20230822 | 151500 | 9051664370 | 2850 | 2850 | 2850 | 2845 | 3059 |
| 286 | 20230822 | 151400 | 9042951620 | 2850 | 2855 | 2855 | 2850 | 3887 |
| 287 | 20230822 | 151300 | 9031867415 | 2850 | 2855 | 2855 | 2850 | 1924 |
| 288 | 20230822 | 151200 | 9026379365 | 2855 | 2860 | 2860 | 2850 | 10112 |
| 289 | 20230822 | 151100 | 8997505120 | 2860 | 2865 | 2865 | 2855 | 6952 |
| 290 | 20230822 | 151000 | 8977617240 | 2870 | 2870 | 2870 | 2865 | 5676 |
| 291 | 20230822 | 150900 | 8961333060 | 2870 | 2880 | 2880 | 2870 | 1120 |
| 292 | 20230822 | 150800 | 8958113050 | 2875 | 2875 | 2880 | 2875 | 1542 |
| 293 | 20230822 | 150700 | 8953679625 | 2880 | 2880 | 2880 | 2880 | 1432 |
| 294 | 20230822 | 150600 | 8949555465 | 2885 | 2875 | 2885 | 2870 | 2024 |
| 295 | 20230822 | 150500 | 8943728925 | 2875 | 2875 | 2875 | 2875 | 1835 |
| 296 | 20230822 | 150400 | 8938453300 | 2880 | 2885 | 2885 | 2875 | 402 |
| 297 | 20230822 | 150300 | 8937295485 | 2885 | 2875 | 2885 | 2875 | 302 |
| 298 | 20230822 | 150200 | 8936424225 | 2875 | 2885 | 2885 | 2875 | 3661 |
| 299 | 20230822 | 150100 | 8925891220 | 2885 | 2885 | 2885 | 2880 | 703 |
| 300 | 20230822 | 150000 | 8923866540 | 2885 | 2885 | 2885 | 2885 | 3 |
| 301 | 20230822 | 145900 | 8923857885 | 2880 | 2885 | 2890 | 2880 | 377 |
| 302 | 20230822 | 145800 | 8922770245 | 2885 | 2890 | 2890 | 2885 | 888 |
| 303 | 20230822 | 145700 | 8920208345 | 2890 | 2890 | 2890 | 2890 | 1291 |
| 304 | 20230822 | 145600 | 8916477355 | 2890 | 2890 | 2890 | 2890 | 1291 |
| 305 | 20230822 | 145500 | 8912746365 | 2895 | 2895 | 2895 | 2895 | 12 |
| 306 | 20230822 | 145400 | 8912711625 | 2895 | 2900 | 2900 | 2895 | 950 |
| 307 | 20230822 | 145300 | 8909961370 | 2895 | 2895 | 2900 | 2895 | 2529 |
| 308 | 20230822 | 145200 | 8902639905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20230822 | 145100 | 8902639905 | 2900 | 2900 | 2900 | 2895 | 38 |
| 310 | 20230822 | 145000 | 8902529710 | 2895 | 2900 | 2900 | 2895 | 2984 |
| 311 | 20230822 | 144900 | 8893889455 | 2900 | 2905 | 2905 | 2900 | 1037 |
| 312 | 20230822 | 144800 | 8890882110 | 2900 | 2905 | 2905 | 2900 | 1617 |
| 313 | 20230822 | 144700 | 8886188215 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20230822 | 144600 | 8886188215 | 2905 | 2900 | 2905 | 2900 | 1071 |
| 315 | 20230822 | 144500 | 8883082305 | 2905 | 2895 | 2905 | 2895 | 12 |
| 316 | 20230822 | 144400 | 8883047555 | 2905 | 2895 | 2905 | 2895 | 31 |
| 317 | 20230822 | 144300 | 8882957800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20230822 | 144200 | 8882957800 | 2910 | 2910 | 2910 | 2890 | 74 |
| 319 | 20230822 | 144100 | 8882743360 | 2915 | 2885 | 2915 | 2885 | 5952 |
| 320 | 20230822 | 144000 | 8865428725 | 2880 | 2895 | 2895 | 2880 | 323 |
| 321 | 20230822 | 143900 | 8864498150 | 2890 | 2885 | 2895 | 2880 | 1904 |
| 322 | 20230822 | 143800 | 8859007560 | 2900 | 2905 | 2905 | 2885 | 2290 |
| 323 | 20230822 | 143700 | 8852355790 | 2895 | 2900 | 2910 | 2895 | 7265 |
| 324 | 20230822 | 143600 | 8831244060 | 2900 | 2880 | 2900 | 2880 | 1133 |
| 325 | 20230822 | 143500 | 8827964045 | 2875 | 2880 | 2895 | 2875 | 5223 |
| 326 | 20230822 | 143400 | 8812886685 | 2885 | 2875 | 2885 | 2875 | 2859 |
| 327 | 20230822 | 143300 | 8804653100 | 2875 | 2880 | 2880 | 2875 | 60 |
| 328 | 20230822 | 143200 | 8804480340 | 2875 | 2880 | 2880 | 2875 | 136 |
| 329 | 20230822 | 143100 | 8804088665 | 2880 | 2880 | 2885 | 2880 | 2865 |
| 330 | 20230822 | 143000 | 8795836615 | 2885 | 2885 | 2885 | 2880 | 433 |
| 331 | 20230822 | 142900 | 8794589415 | 2880 | 2870 | 2880 | 2870 | 826 |
| 332 | 20230822 | 142800 | 8792217335 | 2870 | 2880 | 2880 | 2870 | 917 |
| 333 | 20230822 | 142700 | 8789580665 | 2870 | 2875 | 2875 | 2870 | 1515 |
| 334 | 20230822 | 142600 | 8785232365 | 2870 | 2875 | 2875 | 2870 | 274 |
| 335 | 20230822 | 142500 | 8784445420 | 2880 | 2875 | 2880 | 2870 | 3248 |
| 336 | 20230822 | 142400 | 8775116115 | 2880 | 2880 | 2880 | 2880 | 46 |
| 337 | 20230822 | 142300 | 8774983635 | 2875 | 2880 | 2880 | 2875 | 37 |
| 338 | 20230822 | 142200 | 8774877095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20230822 | 142100 | 8774877095 | 2880 | 2880 | 2880 | 2875 | 2009 |
| 340 | 20230822 | 142000 | 8769091180 | 2880 | 2875 | 2880 | 2875 | 138 |
| 341 | 20230822 | 141900 | 8768694425 | 2875 | 2875 | 2875 | 2875 | 117 |
| 342 | 20230822 | 141800 | 8768358050 | 2875 | 2875 | 2875 | 2875 | 258 |
| 343 | 20230822 | 141700 | 8767616300 | 2875 | 2885 | 2885 | 2875 | 2486 |
| 344 | 20230822 | 141600 | 8760461090 | 2885 | 2885 | 2885 | 2885 | 206 |
| 345 | 20230822 | 141500 | 8759866780 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 346 | 20230822 | 141400 | 8756981780 | 2885 | 2890 | 2890 | 2885 | 26 |
| 347 | 20230822 | 141300 | 8756906765 | 2890 | 2890 | 2890 | 2890 | 693 |
| 348 | 20230822 | 141200 | 8754903995 | 2880 | 2890 | 2890 | 2880 | 1345 |
| 349 | 20230822 | 141100 | 8751024895 | 2880 | 2880 | 2880 | 2880 | 280 |
| 350 | 20230822 | 141000 | 8750218495 | 2880 | 2875 | 2890 | 2875 | 136 |
| 351 | 20230822 | 140900 | 8749827305 | 2875 | 2890 | 2890 | 2875 | 751 |
| 352 | 20230822 | 140800 | 8747666230 | 2890 | 2890 | 2890 | 2890 | 0 |
| 353 | 20230822 | 140700 | 8747666230 | 2890 | 2885 | 2890 | 2885 | 135 |
| 354 | 20230822 | 140600 | 8747276750 | 2890 | 2885 | 2890 | 2885 | 3090 |
| 355 | 20230822 | 140500 | 8738358705 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 356 | 20230822 | 140400 | 8735478705 | 2885 | 2885 | 2885 | 2880 | 322 |
| 357 | 20230822 | 140300 | 8734550235 | 2880 | 2880 | 2880 | 2880 | 600 |
| 358 | 20230822 | 140200 | 8732822235 | 2875 | 2875 | 2875 | 2875 | 501 |
| 359 | 20230822 | 140100 | 8731381860 | 2875 | 2875 | 2875 | 2870 | 821 |
| 360 | 20230822 | 140000 | 8729022555 | 2870 | 2870 | 2870 | 2870 | 2062 |
| 361 | 20230822 | 135900 | 8723104615 | 2870 | 2870 | 2875 | 2870 | 894 |
| 362 | 20230822 | 135800 | 8720538715 | 2875 | 2880 | 2880 | 2870 | 6052 |
| 363 | 20230822 | 135700 | 8703160035 | 2875 | 2875 | 2880 | 2875 | 1985 |
| 364 | 20230822 | 135600 | 8697452560 | 2875 | 2880 | 2880 | 2875 | 1711 |
| 365 | 20230822 | 135500 | 8692526045 | 2880 | 2880 | 2880 | 2880 | 230 |
| 366 | 20230822 | 135400 | 8691863645 | 2880 | 2880 | 2890 | 2880 | 132 |
| 367 | 20230822 | 135300 | 8691482395 | 2885 | 2885 | 2885 | 2885 | 229 |
| 368 | 20230822 | 135200 | 8690821730 | 2885 | 2895 | 2895 | 2885 | 1024 |
| 369 | 20230822 | 135100 | 8687867225 | 2895 | 2890 | 2895 | 2890 | 83 |
| 370 | 20230822 | 135000 | 8687627350 | 2890 | 2890 | 2900 | 2890 | 372 |
| 371 | 20230822 | 134900 | 8686552260 | 2890 | 2885 | 2890 | 2885 | 599 |
| 372 | 20230822 | 134800 | 8684823140 | 2885 | 2880 | 2885 | 2880 | 143 |
| 373 | 20230822 | 134700 | 8684410795 | 2875 | 2875 | 2875 | 2875 | 431 |
| 374 | 20230822 | 134600 | 8683171670 | 2885 | 2885 | 2885 | 2880 | 2438 |
| 375 | 20230822 | 134500 | 8676149625 | 2875 | 2885 | 2890 | 2875 | 5412 |
| 376 | 20230822 | 134400 | 8660567220 | 2885 | 2905 | 2905 | 2885 | 1792 |
| 377 | 20230822 | 134300 | 8655391885 | 2905 | 2905 | 2905 | 2905 | 1 |
| 378 | 20230822 | 134200 | 8655388980 | 2905 | 2900 | 2905 | 2900 | 47 |
| 379 | 20230822 | 134100 | 8655252565 | 2890 | 2905 | 2905 | 2885 | 1085 |
| 380 | 20230822 | 134000 | 8652102335 | 2905 | 2905 | 2905 | 2880 | 23762 |
| 381 | 20230822 | 133900 | 8583477905 | 2910 | 2910 | 2910 | 2900 | 834 |
| 382 | 20230822 | 133800 | 8581054985 | 2900 | 2905 | 2905 | 2900 | 2582 |
| 383 | 20230822 | 133700 | 8573554365 | 2905 | 2910 | 2910 | 2905 | 8130 |
| 384 | 20230822 | 133600 | 8549898395 | 2910 | 2910 | 2910 | 2910 | 300 |
| 385 | 20230822 | 133500 | 8549025395 | 2915 | 2915 | 2915 | 2915 | 1 |
| 386 | 20230822 | 133400 | 8549022480 | 2915 | 2915 | 2915 | 2915 | 0 |
| 387 | 20230822 | 133300 | 8549022480 | 2915 | 2915 | 2915 | 2910 | 24 |
| 388 | 20230822 | 133200 | 8548952610 | 2915 | 2915 | 2915 | 2915 | 21 |
| 389 | 20230822 | 133100 | 8548891395 | 2910 | 2910 | 2910 | 2910 | 746 |
| 390 | 20230822 | 133000 | 8546720535 | 2910 | 2910 | 2910 | 2910 | 0 |
| 391 | 20230822 | 132900 | 8546720535 | 2910 | 2915 | 2915 | 2910 | 90 |
| 392 | 20230822 | 132800 | 8546458380 | 2915 | 2920 | 2920 | 2915 | 703 |
| 393 | 20230822 | 132700 | 8544406635 | 2920 | 2920 | 2920 | 2910 | 20 |
| 394 | 20230822 | 132600 | 8544348405 | 2915 | 2915 | 2920 | 2910 | 26 |
| 395 | 20230822 | 132500 | 8544272635 | 2920 | 2920 | 2920 | 2910 | 522 |
| 396 | 20230822 | 132400 | 8542750665 | 2920 | 2915 | 2920 | 2915 | 172 |
| 397 | 20230822 | 132300 | 8542249275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 398 | 20230822 | 132200 | 8542249275 | 2920 | 2920 | 2920 | 2920 | 5 |
| 399 | 20230822 | 132100 | 8542234675 | 2915 | 2920 | 2920 | 2915 | 182 |
| 400 | 20230822 | 132000 | 8541704090 | 2920 | 2915 | 2925 | 2915 | 553 |
| 401 | 20230822 | 131900 | 8540091800 | 2910 | 2910 | 2910 | 2910 | 211 |
| 402 | 20230822 | 131800 | 8539477790 | 2910 | 2910 | 2910 | 2910 | 3 |
| 403 | 20230822 | 131700 | 8539469060 | 2915 | 2915 | 2915 | 2915 | 20 |
| 404 | 20230822 | 131600 | 8539410760 | 2910 | 2910 | 2910 | 2910 | 303 |
| 405 | 20230822 | 131500 | 8538529030 | 2910 | 2915 | 2915 | 2910 | 2886 |
| 406 | 20230822 | 131400 | 8530116390 | 2915 | 2920 | 2920 | 2915 | 600 |
| 407 | 20230822 | 131300 | 8528366890 | 2920 | 2925 | 2925 | 2920 | 19 |
| 408 | 20230822 | 131200 | 8528311390 | 2925 | 2915 | 2925 | 2915 | 3572 |
| 409 | 20230822 | 131100 | 8517883945 | 2920 | 2915 | 2920 | 2915 | 441 |
| 410 | 20230822 | 131000 | 8516598425 | 2915 | 2910 | 2915 | 2910 | 140 |
| 411 | 20230822 | 130900 | 8516190980 | 2910 | 2915 | 2920 | 2910 | 212 |
| 412 | 20230822 | 130800 | 8515573040 | 2915 | 2915 | 2920 | 2915 | 2317 |
| 413 | 20230822 | 130700 | 8508817265 | 2915 | 2915 | 2915 | 2915 | 1323 |
| 414 | 20230822 | 130600 | 8504960720 | 2910 | 2910 | 2910 | 2910 | 6 |
| 415 | 20230822 | 130500 | 8504943260 | 2915 | 2910 | 2915 | 2910 | 488 |
| 416 | 20230822 | 130400 | 8503521790 | 2910 | 2910 | 2915 | 2910 | 196 |
| 417 | 20230822 | 130300 | 8502951425 | 2915 | 2915 | 2915 | 2910 | 37 |
| 418 | 20230822 | 130200 | 8502843745 | 2915 | 2910 | 2915 | 2910 | 258 |
| 419 | 20230822 | 130100 | 8502092915 | 2910 | 2915 | 2915 | 2910 | 456 |
| 420 | 20230822 | 130000 | 8500765450 | 2915 | 2910 | 2915 | 2910 | 1803 |
| 421 | 20230822 | 125900 | 8495513715 | 2915 | 2915 | 2915 | 2915 | 149 |
| 422 | 20230822 | 125800 | 8495079380 | 2915 | 2910 | 2915 | 2910 | 2 |
| 423 | 20230822 | 125700 | 8495073555 | 2915 | 2910 | 2915 | 2910 | 602 |
| 424 | 20230822 | 125600 | 8493321725 | 2910 | 2910 | 2915 | 2910 | 6734 |
| 425 | 20230822 | 125500 | 8473725695 | 2910 | 2905 | 2910 | 2905 | 151 |
| 426 | 20230822 | 125400 | 8473286535 | 2905 | 2905 | 2905 | 2905 | 764 |
| 427 | 20230822 | 125300 | 8471067115 | 2905 | 2905 | 2905 | 2905 | 302 |
| 428 | 20230822 | 125200 | 8470189805 | 2900 | 2900 | 2900 | 2900 | 486 |
| 429 | 20230822 | 125100 | 8468780405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 430 | 20230822 | 125000 | 8468780405 | 2900 | 2905 | 2905 | 2900 | 239 |
| 431 | 20230822 | 124900 | 8468086305 | 2905 | 2905 | 2905 | 2905 | 3 |
| 432 | 20230822 | 124800 | 8468077590 | 2905 | 2905 | 2905 | 2905 | 1001 |
| 433 | 20230822 | 124700 | 8465169685 | 2900 | 2905 | 2905 | 2900 | 273 |
| 434 | 20230822 | 124600 | 8464377120 | 2905 | 2895 | 2905 | 2895 | 285 |
| 435 | 20230822 | 124500 | 8463551955 | 2895 | 2895 | 2895 | 2890 | 947 |
| 436 | 20230822 | 124400 | 8460814260 | 2900 | 2900 | 2905 | 2900 | 798 |
| 437 | 20230822 | 124300 | 8458499530 | 2900 | 2890 | 2900 | 2890 | 2034 |
| 438 | 20230822 | 124200 | 8452601490 | 2900 | 2890 | 2900 | 2890 | 833 |
| 439 | 20230822 | 124100 | 8450194090 | 2900 | 2895 | 2900 | 2895 | 183 |
| 440 | 20230822 | 124000 | 8449664275 | 2895 | 2895 | 2895 | 2890 | 1522 |
| 441 | 20230822 | 123900 | 8445261985 | 2895 | 2900 | 2900 | 2895 | 3447 |
| 442 | 20230822 | 123800 | 8435280385 | 2900 | 2895 | 2900 | 2895 | 57 |
| 443 | 20230822 | 123700 | 8435115355 | 2895 | 2895 | 2895 | 2895 | 672 |
| 444 | 20230822 | 123600 | 8433169915 | 2895 | 2895 | 2895 | 2895 | 0 |
| 445 | 20230822 | 123500 | 8433169915 | 2895 | 2890 | 2895 | 2890 | 2002 |
| 446 | 20230822 | 123400 | 8427383885 | 2895 | 2895 | 2895 | 2890 | 1667 |
| 447 | 20230822 | 123300 | 8422559875 | 2895 | 2890 | 2895 | 2890 | 2585 |
| 448 | 20230822 | 123200 | 8415088665 | 2895 | 2895 | 2895 | 2895 | 1346 |
| 449 | 20230822 | 123100 | 8411191995 | 2900 | 2900 | 2900 | 2900 | 62 |
| 450 | 20230822 | 123000 | 8411012195 | 2905 | 2900 | 2905 | 2900 | 103 |
| 451 | 20230822 | 122900 | 8410713480 | 2900 | 2895 | 2900 | 2895 | 719 |
| 452 | 20230822 | 122800 | 8408631685 | 2900 | 2900 | 2900 | 2900 | 113 |
| 453 | 20230822 | 122700 | 8408303985 | 2900 | 2900 | 2900 | 2895 | 803 |
| 454 | 20230822 | 122600 | 8405979285 | 2910 | 2910 | 2910 | 2910 | 0 |
| 455 | 20230822 | 122500 | 8405979285 | 2910 | 2895 | 2910 | 2890 | 1149 |
| 456 | 20230822 | 122400 | 8402648520 | 2890 | 2890 | 2890 | 2890 | 4348 |
| 457 | 20230822 | 122300 | 8390082800 | 2895 | 2890 | 2900 | 2890 | 744 |
| 458 | 20230822 | 122200 | 8387930145 | 2890 | 2900 | 2900 | 2890 | 380 |
| 459 | 20230822 | 122100 | 8386831445 | 2895 | 2900 | 2900 | 2895 | 431 |
| 460 | 20230822 | 122000 | 8385583525 | 2900 | 2895 | 2900 | 2895 | 3740 |
| 461 | 20230822 | 121900 | 8374755970 | 2895 | 2895 | 2895 | 2895 | 990 |
| 462 | 20230822 | 121800 | 8371889920 | 2900 | 2900 | 2910 | 2900 | 3553 |
| 463 | 20230822 | 121700 | 8361586210 | 2895 | 2900 | 2900 | 2895 | 550 |
| 464 | 20230822 | 121600 | 8359991985 | 2905 | 2905 | 2905 | 2900 | 301 |
| 465 | 20230822 | 121500 | 8359117830 | 2900 | 2905 | 2905 | 2900 | 5575 |
| 466 | 20230822 | 121400 | 8342942300 | 2910 | 2910 | 2910 | 2910 | 351 |
| 467 | 20230822 | 121300 | 8341920890 | 2910 | 2915 | 2915 | 2910 | 300 |
| 468 | 20230822 | 121200 | 8341047885 | 2915 | 2915 | 2915 | 2915 | 30 |
| 469 | 20230822 | 121100 | 8340960435 | 2920 | 2910 | 2920 | 2910 | 104 |
| 470 | 20230822 | 121000 | 8340657770 | 2915 | 2915 | 2915 | 2915 | 2660 |
| 471 | 20230822 | 120900 | 8332903870 | 2920 | 2915 | 2920 | 2915 | 108 |
| 472 | 20230822 | 120800 | 8332589010 | 2920 | 2915 | 2920 | 2915 | 109 |
| 473 | 20230822 | 120700 | 8332270770 | 2915 | 2920 | 2920 | 2915 | 608 |
| 474 | 20230822 | 120600 | 8330497925 | 2920 | 2920 | 2920 | 2920 | 206 |
| 475 | 20230822 | 120500 | 8329896405 | 2920 | 2920 | 2920 | 2920 | 6 |
| 476 | 20230822 | 120400 | 8329878885 | 2920 | 2920 | 2920 | 2920 | 28 |
| 477 | 20230822 | 120300 | 8329797125 | 2920 | 2920 | 2920 | 2920 | 292 |
| 478 | 20230822 | 120200 | 8328944485 | 2915 | 2920 | 2920 | 2915 | 1150 |
| 479 | 20230822 | 120100 | 8325591485 | 2915 | 2915 | 2915 | 2915 | 568 |
| 480 | 20230822 | 120000 | 8323935765 | 2920 | 2920 | 2920 | 2920 | 200 |
| 481 | 20230822 | 115900 | 8323351765 | 2920 | 2920 | 2920 | 2915 | 697 |
| 482 | 20230822 | 115800 | 8321316555 | 2920 | 2920 | 2920 | 2920 | 399 |
| 483 | 20230822 | 115700 | 8320151475 | 2920 | 2925 | 2925 | 2920 | 301 |
| 484 | 20230822 | 115600 | 8319272055 | 2925 | 2920 | 2925 | 2920 | 376 |
| 485 | 20230822 | 115500 | 8318172500 | 2925 | 2920 | 2925 | 2920 | 2538 |
| 486 | 20230822 | 115400 | 8310761525 | 2915 | 2905 | 2915 | 2905 | 1446 |
| 487 | 20230822 | 115300 | 8306546535 | 2920 | 2920 | 2920 | 2920 | 38 |
| 488 | 20230822 | 115200 | 8306435575 | 2915 | 2915 | 2915 | 2915 | 545 |
| 489 | 20230822 | 115100 | 8304846900 | 2915 | 2905 | 2915 | 2905 | 364 |
| 490 | 20230822 | 115000 | 8303788940 | 2915 | 2915 | 2915 | 2915 | 1352 |
| 491 | 20230822 | 114900 | 8299847860 | 2900 | 2910 | 2915 | 2900 | 2360 |
| 492 | 20230822 | 114800 | 8293001315 | 2905 | 2920 | 2920 | 2905 | 4503 |
| 493 | 20230822 | 114700 | 8279908380 | 2915 | 2915 | 2915 | 2915 | 717 |
| 494 | 20230822 | 114600 | 8277818325 | 2915 | 2915 | 2915 | 2915 | 458 |
| 495 | 20230822 | 114500 | 8276483255 | 2915 | 2915 | 2915 | 2915 | 209 |
| 496 | 20230822 | 114400 | 8275874020 | 2915 | 2920 | 2920 | 2915 | 757 |
| 497 | 20230822 | 114300 | 8273665285 | 2915 | 2915 | 2920 | 2915 | 1595 |
| 498 | 20230822 | 114200 | 8269015835 | 2915 | 2915 | 2915 | 2915 | 0 |
| 499 | 20230822 | 114100 | 8269015835 | 2915 | 2920 | 2920 | 2915 | 905 |
| 500 | 20230822 | 114000 | 8266374735 | 2920 | 2920 | 2920 | 2920 | 1227 |
| 501 | 20230822 | 113900 | 8262791895 | 2920 | 2915 | 2920 | 2915 | 1310 |
| 502 | 20230822 | 113800 | 8258968545 | 2915 | 2905 | 2915 | 2905 | 2444 |
| 503 | 20230822 | 113700 | 8251865805 | 2910 | 2910 | 2915 | 2910 | 886 |
| 504 | 20230822 | 113600 | 8249287525 | 2910 | 2920 | 2920 | 2910 | 2507 |
| 505 | 20230822 | 113500 | 8241983365 | 2915 | 2920 | 2920 | 2915 | 3351 |
| 506 | 20230822 | 113400 | 8232210510 | 2920 | 2920 | 2925 | 2920 | 88 |
| 507 | 20230822 | 113300 | 8231953455 | 2925 | 2925 | 2925 | 2920 | 460 |
| 508 | 20230822 | 113200 | 8230608150 | 2925 | 2920 | 2925 | 2915 | 1032 |
| 509 | 20230822 | 113100 | 8227595395 | 2920 | 2920 | 2920 | 2915 | 4933 |
| 510 | 20230822 | 113000 | 8213202700 | 2930 | 2930 | 2930 | 2925 | 271 |
| 511 | 20230822 | 112900 | 8212409420 | 2930 | 2930 | 2930 | 2920 | 2351 |
| 512 | 20230822 | 112800 | 8205543450 | 2930 | 2925 | 2930 | 2925 | 329 |
| 513 | 20230822 | 112700 | 8204581120 | 2920 | 2910 | 2925 | 2910 | 338 |
| 514 | 20230822 | 112600 | 8203594810 | 2925 | 2910 | 2925 | 2910 | 726 |
| 515 | 20230822 | 112500 | 8201472790 | 2910 | 2920 | 2930 | 2910 | 807 |
| 516 | 20230822 | 112400 | 8199121950 | 2920 | 2930 | 2935 | 2920 | 3696 |
| 517 | 20230822 | 112300 | 8188303280 | 2935 | 2925 | 2935 | 2925 | 2563 |
| 518 | 20230822 | 112200 | 8180803490 | 2920 | 2915 | 2920 | 2915 | 8477 |
| 519 | 20230822 | 112100 | 8156060640 | 2915 | 2905 | 2915 | 2905 | 1237 |
| 520 | 20230822 | 112000 | 8152463435 | 2905 | 2905 | 2905 | 2905 | 60 |
| 521 | 20230822 | 111900 | 8152289135 | 2910 | 2910 | 2910 | 2910 | 1 |
| 522 | 20230822 | 111800 | 8152286225 | 2900 | 2905 | 2910 | 2900 | 742 |
| 523 | 20230822 | 111700 | 8150133865 | 2900 | 2900 | 2905 | 2900 | 619 |
| 524 | 20230822 | 111600 | 8148338090 | 2905 | 2905 | 2905 | 2900 | 169 |
| 525 | 20230822 | 111500 | 8147847300 | 2905 | 2900 | 2905 | 2900 | 1136 |
| 526 | 20230822 | 111400 | 8144547750 | 2900 | 2905 | 2910 | 2900 | 2919 |
| 527 | 20230822 | 111300 | 8136062235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 528 | 20230822 | 111200 | 8136062235 | 2905 | 2905 | 2905 | 2905 | 1186 |
| 529 | 20230822 | 111100 | 8132616905 | 2900 | 2900 | 2900 | 2900 | 1197 |
| 530 | 20230822 | 111000 | 8129145605 | 2900 | 2905 | 2905 | 2900 | 2095 |
| 531 | 20230822 | 110900 | 8123068355 | 2900 | 2905 | 2905 | 2900 | 4712 |
| 532 | 20230822 | 110800 | 8109387995 | 2910 | 2910 | 2910 | 2905 | 1269 |
| 533 | 20230822 | 110700 | 8105697745 | 2900 | 2905 | 2910 | 2900 | 4927 |
| 534 | 20230822 | 110600 | 8091393290 | 2905 | 2900 | 2905 | 2895 | 662 |
| 535 | 20230822 | 110500 | 8089474500 | 2900 | 2895 | 2900 | 2895 | 1303 |
| 536 | 20230822 | 110400 | 8085697010 | 2895 | 2900 | 2900 | 2895 | 1950 |
| 537 | 20230822 | 110300 | 8080048160 | 2900 | 2900 | 2900 | 2900 | 181 |
| 538 | 20230822 | 110200 | 8079523260 | 2905 | 2905 | 2905 | 2895 | 149 |
| 539 | 20230822 | 110100 | 8079091435 | 2895 | 2900 | 2900 | 2895 | 2153 |
| 540 | 20230822 | 110000 | 8072847965 | 2900 | 2900 | 2900 | 2895 | 593 |
| 541 | 20230822 | 105900 | 8071128985 | 2905 | 2890 | 2905 | 2885 | 7448 |
| 542 | 20230822 | 105800 | 8049580315 | 2900 | 2900 | 2905 | 2885 | 3357 |
| 543 | 20230822 | 105700 | 8039858795 | 2900 | 2895 | 2900 | 2895 | 1229 |
| 544 | 20230822 | 105600 | 8036298300 | 2895 | 2895 | 2905 | 2895 | 4205 |
| 545 | 20230822 | 105500 | 8024119975 | 2905 | 2895 | 2905 | 2895 | 1684 |
| 546 | 20230822 | 105400 | 8019228820 | 2900 | 2900 | 2905 | 2895 | 4190 |
| 547 | 20230822 | 105300 | 8007091140 | 2900 | 2915 | 2915 | 2900 | 4538 |
| 548 | 20230822 | 105200 | 7993916985 | 2915 | 2915 | 2915 | 2905 | 1686 |
| 549 | 20230822 | 105100 | 7989013110 | 2915 | 2905 | 2920 | 2905 | 1587 |
| 550 | 20230822 | 105000 | 7984400175 | 2910 | 2910 | 2920 | 2905 | 1520 |
| 551 | 20230822 | 104900 | 7979975575 | 2910 | 2910 | 2915 | 2910 | 1267 |
| 552 | 20230822 | 104800 | 7976288505 | 2915 | 2915 | 2915 | 2910 | 2991 |
| 553 | 20230822 | 104700 | 7967576960 | 2920 | 2920 | 2920 | 2915 | 824 |
| 554 | 20230822 | 104600 | 7965173380 | 2905 | 2905 | 2920 | 2905 | 5858 |
| 555 | 20230822 | 104500 | 7948154660 | 2905 | 2920 | 2920 | 2900 | 6113 |
| 556 | 20230822 | 104400 | 7930401025 | 2920 | 2920 | 2920 | 2905 | 5869 |
| 557 | 20230822 | 104300 | 7913318435 | 2920 | 2920 | 2920 | 2915 | 718 |
| 558 | 20230822 | 104200 | 7911224820 | 2920 | 2925 | 2925 | 2915 | 2151 |
| 559 | 20230822 | 104100 | 7904951935 | 2920 | 2930 | 2930 | 2920 | 7391 |
| 560 | 20230822 | 104000 | 7883368145 | 2925 | 2930 | 2930 | 2925 | 4430 |
| 561 | 20230822 | 103900 | 7870409825 | 2930 | 2925 | 2930 | 2925 | 1494 |
| 562 | 20230822 | 103800 | 7866038765 | 2930 | 2925 | 2930 | 2925 | 1988 |
| 563 | 20230822 | 103700 | 7860222200 | 2920 | 2930 | 2930 | 2920 | 2450 |
| 564 | 20230822 | 103600 | 7853055130 | 2935 | 2930 | 2940 | 2925 | 76 |
| 565 | 20230822 | 103500 | 7852832150 | 2935 | 2935 | 2935 | 2925 | 3836 |
| 566 | 20230822 | 103400 | 7841590625 | 2940 | 2940 | 2945 | 2940 | 998 |
| 567 | 20230822 | 103300 | 7838656455 | 2945 | 2960 | 2960 | 2945 | 1189 |
| 568 | 20230822 | 103200 | 7835141375 | 2950 | 2955 | 2960 | 2950 | 1936 |
| 569 | 20230822 | 103100 | 7829427315 | 2955 | 2955 | 2955 | 2950 | 1708 |
| 570 | 20230822 | 103000 | 7824381175 | 2960 | 2950 | 2960 | 2950 | 2166 |
| 571 | 20230822 | 102900 | 7817977420 | 2950 | 2950 | 2950 | 2950 | 1178 |
| 572 | 20230822 | 102800 | 7814502320 | 2950 | 2945 | 2950 | 2940 | 1454 |
| 573 | 20230822 | 102700 | 7810223580 | 2945 | 2930 | 2945 | 2930 | 261 |
| 574 | 20230822 | 102600 | 7809455285 | 2935 | 2940 | 2945 | 2935 | 4406 |
| 575 | 20230822 | 102500 | 7796493020 | 2940 | 2940 | 2940 | 2940 | 319 |
| 576 | 20230822 | 102400 | 7795555160 | 2940 | 2945 | 2945 | 2930 | 422 |
| 577 | 20230822 | 102300 | 7794314400 | 2940 | 2945 | 2945 | 2930 | 1253 |
| 578 | 20230822 | 102200 | 7790632640 | 2945 | 2910 | 2945 | 2910 | 6749 |
| 579 | 20230822 | 102100 | 7770938685 | 2910 | 2920 | 2925 | 2910 | 3179 |
| 580 | 20230822 | 102000 | 7761672510 | 2920 | 2935 | 2935 | 2920 | 9395 |
| 581 | 20230822 | 101900 | 7734206310 | 2945 | 2935 | 2945 | 2930 | 1461 |
| 582 | 20230822 | 101800 | 7729918285 | 2935 | 2940 | 2945 | 2935 | 4227 |
| 583 | 20230822 | 101700 | 7717494180 | 2945 | 2945 | 2950 | 2945 | 1460 |
| 584 | 20230822 | 101600 | 7713194280 | 2950 | 2945 | 2950 | 2935 | 4655 |
| 585 | 20230822 | 101500 | 7699522260 | 2935 | 2945 | 2950 | 2935 | 4303 |
| 586 | 20230822 | 101400 | 7686861510 | 2950 | 2945 | 2950 | 2945 | 2254 |
| 587 | 20230822 | 101300 | 7680223195 | 2945 | 2945 | 2950 | 2940 | 2633 |
| 588 | 20230822 | 101200 | 7672468295 | 2935 | 2940 | 2945 | 2935 | 1154 |
| 589 | 20230822 | 101100 | 7669071215 | 2940 | 2930 | 2945 | 2925 | 729 |
| 590 | 20230822 | 101000 | 7666931055 | 2930 | 2940 | 2940 | 2925 | 1174 |
| 591 | 20230822 | 100900 | 7663490870 | 2940 | 2930 | 2950 | 2930 | 5155 |
| 592 | 20230822 | 100800 | 7648325370 | 2930 | 2925 | 2935 | 2925 | 1718 |
| 593 | 20230822 | 100700 | 7643290540 | 2925 | 2925 | 2930 | 2920 | 4110 |
| 594 | 20230822 | 100600 | 7631260280 | 2920 | 2915 | 2920 | 2915 | 2196 |
| 595 | 20230822 | 100500 | 7624858435 | 2915 | 2925 | 2925 | 2915 | 1558 |
| 596 | 20230822 | 100400 | 7620316855 | 2925 | 2910 | 2925 | 2910 | 4375 |
| 597 | 20230822 | 100300 | 7607579810 | 2915 | 2915 | 2915 | 2910 | 1168 |
| 598 | 20230822 | 100200 | 7604175095 | 2915 | 2925 | 2925 | 2910 | 981 |
| 599 | 20230822 | 100100 | 7601314540 | 2925 | 2925 | 2925 | 2925 | 119 |
| 600 | 20230822 | 100000 | 7600966465 | 2925 | 2920 | 2930 | 2910 | 4836 |
| 601 | 20230822 | 095900 | 7586878370 | 2920 | 2925 | 2925 | 2915 | 3649 |
| 602 | 20230822 | 095800 | 7576226660 | 2925 | 2930 | 2940 | 2920 | 8796 |
| 603 | 20230822 | 095700 | 7550464675 | 2930 | 2920 | 2930 | 2920 | 2367 |
| 604 | 20230822 | 095600 | 7543542095 | 2920 | 2905 | 2925 | 2905 | 5050 |
| 605 | 20230822 | 095500 | 7528821815 | 2905 | 2865 | 2905 | 2860 | 13687 |
| 606 | 20230822 | 095400 | 7489423740 | 2865 | 2885 | 2885 | 2865 | 16548 |
| 607 | 20230822 | 095300 | 7441889320 | 2885 | 2875 | 2885 | 2865 | 22976 |
| 608 | 20230822 | 095200 | 7375851985 | 2880 | 2895 | 2900 | 2880 | 16286 |
| 609 | 20230822 | 095100 | 7328826225 | 2900 | 2900 | 2900 | 2895 | 6142 |
| 610 | 20230822 | 095000 | 7311025855 | 2900 | 2900 | 2905 | 2890 | 23675 |
| 611 | 20230822 | 094900 | 7242470165 | 2905 | 2910 | 2915 | 2900 | 13826 |
| 612 | 20230822 | 094800 | 7202308755 | 2910 | 2920 | 2920 | 2910 | 5485 |
| 613 | 20230822 | 094700 | 7186329395 | 2920 | 2925 | 2930 | 2915 | 11472 |
| 614 | 20230822 | 094600 | 7152826715 | 2930 | 2930 | 2930 | 2930 | 2352 |
| 615 | 20230822 | 094500 | 7145935355 | 2925 | 2930 | 2930 | 2925 | 3520 |
| 616 | 20230822 | 094400 | 7135633250 | 2930 | 2925 | 2935 | 2920 | 3903 |
| 617 | 20230822 | 094300 | 7124208390 | 2925 | 2930 | 2935 | 2920 | 8088 |
| 618 | 20230822 | 094200 | 7100532040 | 2930 | 2940 | 2945 | 2930 | 7221 |
| 619 | 20230822 | 094100 | 7079288970 | 2935 | 2930 | 2940 | 2925 | 29170 |
| 620 | 20230822 | 094000 | 6993636945 | 2930 | 2920 | 2930 | 2910 | 24177 |
| 621 | 20230822 | 093900 | 6923123970 | 2920 | 2930 | 2940 | 2910 | 15188 |
| 622 | 20230822 | 093800 | 6878692030 | 2930 | 2925 | 2935 | 2915 | 20344 |
| 623 | 20230822 | 093700 | 6819109755 | 2915 | 2925 | 2930 | 2900 | 54097 |
| 624 | 20230822 | 093600 | 6661484025 | 2930 | 2955 | 2960 | 2925 | 28335 |
| 625 | 20230822 | 093500 | 6578130770 | 2960 | 2980 | 2980 | 2955 | 21072 |
| 626 | 20230822 | 093400 | 6515632875 | 2970 | 2995 | 3000 | 2970 | 17638 |
| 627 | 20230822 | 093300 | 6462869285 | 3000 | 2965 | 3000 | 2965 | 9756 |
| 628 | 20230822 | 093200 | 6433774025 | 2970 | 2960 | 2980 | 2960 | 10410 |
| 629 | 20230822 | 093100 | 6402907565 | 2980 | 2980 | 2985 | 2960 | 25203 |
| 630 | 20230822 | 093000 | 6327855680 | 2975 | 2955 | 2980 | 2950 | 51252 |
| 631 | 20230822 | 092900 | 6176225885 | 2965 | 2965 | 2965 | 2965 | 0 |
| 632 | 20230822 | 092800 | 6176225885 | 2965 | 2965 | 2965 | 2965 | 0 |
| 633 | 20230822 | 092700 | 6176225885 | 2965 | 3015 | 3015 | 2965 | 43814 |
| 634 | 20230822 | 092600 | 6046050210 | 3010 | 3025 | 3035 | 3010 | 11830 |
| 635 | 20230822 | 092500 | 6010338930 | 3020 | 2995 | 3030 | 2995 | 21253 |
| 636 | 20230822 | 092400 | 5946434250 | 2995 | 2995 | 3000 | 2970 | 28438 |
| 637 | 20230822 | 092300 | 5861593420 | 2995 | 3030 | 3030 | 2965 | 65470 |
| 638 | 20230822 | 092200 | 5665835730 | 3030 | 3085 | 3085 | 3025 | 33434 |
| 639 | 20230822 | 092100 | 5563807245 | 3085 | 3090 | 3095 | 3080 | 9153 |
| 640 | 20230822 | 092000 | 5535561165 | 3090 | 3085 | 3105 | 3080 | 12839 |
| 641 | 20230822 | 091900 | 5495864810 | 3085 | 3050 | 3085 | 3045 | 14365 |
| 642 | 20230822 | 091800 | 5451925590 | 3045 | 3080 | 3080 | 3045 | 25427 |
| 643 | 20230822 | 091700 | 5374000995 | 3080 | 3115 | 3115 | 3075 | 12901 |
| 644 | 20230822 | 091600 | 5334090435 | 3100 | 3105 | 3120 | 3095 | 20681 |
| 645 | 20230822 | 091500 | 5269786225 | 3105 | 3065 | 3130 | 3065 | 43352 |
| 646 | 20230822 | 091400 | 5135339040 | 3070 | 3060 | 3075 | 3060 | 24337 |
| 647 | 20230822 | 091300 | 5060771100 | 3060 | 3065 | 3075 | 3060 | 14854 |
| 648 | 20230822 | 091200 | 5015181715 | 3065 | 3095 | 3095 | 3040 | 45716 |
| 649 | 20230822 | 091100 | 4875134270 | 3095 | 3070 | 3110 | 3065 | 35584 |
| 650 | 20230822 | 091000 | 4765205925 | 3070 | 3120 | 3120 | 3060 | 72544 |
| 651 | 20230822 | 090900 | 4541787030 | 3120 | 3160 | 3175 | 3100 | 124288 |
| 652 | 20230822 | 090800 | 4151839365 | 3165 | 3180 | 3250 | 3160 | 72969 |
| 653 | 20230822 | 090700 | 3918415910 | 3185 | 3290 | 3335 | 3155 | 162060 |
| 654 | 20230822 | 090600 | 3394135065 | 3315 | 3175 | 3400 | 3175 | 332085 |
| 655 | 20230822 | 090500 | 2292017435 | 3190 | 3135 | 3190 | 3135 | 57592 |
| 656 | 20230822 | 090400 | 2110187585 | 3135 | 3110 | 3195 | 3100 | 75001 |
| 657 | 20230822 | 090300 | 1873576655 | 3110 | 3215 | 3250 | 3100 | 179854 |
| 658 | 20230822 | 090200 | 1298835700 | 3230 | 3290 | 3320 | 3210 | 395227 |
| 659 | 20230822 | 090100 | 0 | 2915 | 2915 | 2915 | 2915 | 0 |
| 660 | 20230822 | 090000 | 0 | 2915 | 2915 | 2915 | 2915 | 0 |