35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 3 | 20230801 | 200500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20230801 | 200400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20230801 | 200300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20230801 | 200200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20230801 | 200100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20230801 | 200000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20230801 | 195900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20230801 | 195800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20230801 | 195700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20230801 | 195600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20230801 | 195500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20230801 | 195400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20230801 | 195300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20230801 | 195200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20230801 | 195100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20230801 | 195000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20230801 | 194900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20230801 | 194800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20230801 | 194700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20230801 | 194600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20230801 | 194500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20230801 | 194400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20230801 | 194300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20230801 | 194200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20230801 | 194100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20230801 | 194000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20230801 | 193900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20230801 | 193800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20230801 | 193700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20230801 | 193600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 33 | 20230801 | 193500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20230801 | 193400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20230801 | 193300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20230801 | 193200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20230801 | 193100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20230801 | 193000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20230801 | 192900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20230801 | 192800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20230801 | 192700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20230801 | 192600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20230801 | 192500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20230801 | 192400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20230801 | 192300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20230801 | 192200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20230801 | 192100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20230801 | 192000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20230801 | 191900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20230801 | 191800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20230801 | 191700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20230801 | 191600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20230801 | 191500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20230801 | 191400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20230801 | 191300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20230801 | 191200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20230801 | 191100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20230801 | 191000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20230801 | 190900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20230801 | 190800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20230801 | 190700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20230801 | 190600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 63 | 20230801 | 190500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20230801 | 190400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20230801 | 190300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20230801 | 190200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20230801 | 190100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20230801 | 190000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20230801 | 185900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20230801 | 185800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20230801 | 185700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20230801 | 185600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20230801 | 185500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20230801 | 185400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20230801 | 185300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20230801 | 185200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20230801 | 185100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20230801 | 185000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20230801 | 184900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20230801 | 184800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20230801 | 184700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20230801 | 184600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20230801 | 184500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20230801 | 184400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20230801 | 184300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20230801 | 184200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20230801 | 184100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20230801 | 184000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20230801 | 183900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20230801 | 183800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20230801 | 183700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20230801 | 183600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 93 | 20230801 | 183500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20230801 | 183400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20230801 | 183300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20230801 | 183200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20230801 | 183100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20230801 | 183000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20230801 | 182900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20230801 | 182800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20230801 | 182700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20230801 | 182600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20230801 | 182500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20230801 | 182400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20230801 | 182300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20230801 | 182200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20230801 | 182100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20230801 | 182000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20230801 | 181900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20230801 | 181800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20230801 | 181700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20230801 | 181600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20230801 | 181500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20230801 | 181400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20230801 | 181300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20230801 | 181200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20230801 | 181100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20230801 | 181000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20230801 | 180900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20230801 | 180800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20230801 | 180700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20230801 | 180600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 123 | 20230801 | 180500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20230801 | 180400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20230801 | 180300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20230801 | 180200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20230801 | 180100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20230801 | 180000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20230801 | 175900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20230801 | 175800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20230801 | 175700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20230801 | 175600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20230801 | 175500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20230801 | 175400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20230801 | 175300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20230801 | 175200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20230801 | 175100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20230801 | 175000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20230801 | 174900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20230801 | 174800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20230801 | 174700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20230801 | 174600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20230801 | 174500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20230801 | 174400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20230801 | 174300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20230801 | 174200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20230801 | 174100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20230801 | 174000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20230801 | 173900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20230801 | 173800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20230801 | 173700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20230801 | 173600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 153 | 20230801 | 173500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20230801 | 173400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20230801 | 173300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20230801 | 173200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20230801 | 173100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20230801 | 173000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20230801 | 172900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20230801 | 172800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20230801 | 172700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20230801 | 172600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20230801 | 172500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20230801 | 172400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20230801 | 172300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20230801 | 172200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20230801 | 172100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20230801 | 172000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20230801 | 171900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20230801 | 171800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20230801 | 171700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20230801 | 171600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20230801 | 171500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20230801 | 171400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20230801 | 171300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20230801 | 171200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20230801 | 171100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20230801 | 171000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20230801 | 170900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20230801 | 170800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20230801 | 170700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20230801 | 170600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 183 | 20230801 | 170500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20230801 | 170400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20230801 | 170300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20230801 | 170200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20230801 | 170100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20230801 | 170000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20230801 | 165900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20230801 | 165800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20230801 | 165700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20230801 | 165600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20230801 | 165500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20230801 | 165400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20230801 | 165300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20230801 | 165200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20230801 | 165100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20230801 | 165000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20230801 | 164900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20230801 | 164800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20230801 | 164700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20230801 | 164600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20230801 | 164500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20230801 | 164400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20230801 | 164300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20230801 | 164200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20230801 | 164100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20230801 | 164000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20230801 | 163900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20230801 | 163800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20230801 | 163700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20230801 | 163600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 213 | 20230801 | 163500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20230801 | 163400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20230801 | 163300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20230801 | 163200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20230801 | 163100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20230801 | 163000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20230801 | 162900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20230801 | 162800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20230801 | 162700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20230801 | 162600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20230801 | 162500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20230801 | 162400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20230801 | 162300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20230801 | 162200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20230801 | 162100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20230801 | 162000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20230801 | 161900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20230801 | 161800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20230801 | 161700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20230801 | 161600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20230801 | 161500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20230801 | 161400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20230801 | 161300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20230801 | 161200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20230801 | 161100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20230801 | 161000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20230801 | 160900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20230801 | 160800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20230801 | 160700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20230801 | 160600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 243 | 20230801 | 160500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20230801 | 160400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20230801 | 160300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20230801 | 160200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20230801 | 160100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20230801 | 160000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20230801 | 155900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20230801 | 155800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20230801 | 155700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20230801 | 155600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20230801 | 155500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20230801 | 155400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20230801 | 155300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20230801 | 155200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20230801 | 155100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20230801 | 155000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20230801 | 154900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20230801 | 154800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20230801 | 154700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20230801 | 154600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20230801 | 154500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20230801 | 154400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20230801 | 154300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20230801 | 154200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20230801 | 154100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20230801 | 154000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20230801 | 153900 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20230801 | 153800 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20230801 | 153700 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20230801 | 153600 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 273 | 20230801 | 153500 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20230801 | 153400 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20230801 | 153300 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20230801 | 153200 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20230801 | 153100 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20230801 | 153000 | 1730668560 | 18260 | 18260 | 18260 | 18260 | 777 |
| 279 | 20230801 | 152900 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20230801 | 152800 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20230801 | 152700 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20230801 | 152600 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20230801 | 152500 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20230801 | 152400 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20230801 | 152300 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20230801 | 152200 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20230801 | 152100 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20230801 | 152000 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20230801 | 151900 | 1716480540 | 18260 | 18260 | 18260 | 18260 | 27 |
| 290 | 20230801 | 151800 | 1715987520 | 18250 | 18160 | 18260 | 18160 | 20 |
| 291 | 20230801 | 151700 | 1715622640 | 18260 | 18180 | 18260 | 18160 | 289 |
| 292 | 20230801 | 151600 | 1710362340 | 18160 | 18180 | 18180 | 18160 | 165 |
| 293 | 20230801 | 151500 | 1707362660 | 18190 | 18200 | 18200 | 18190 | 87 |
| 294 | 20230801 | 151400 | 1705780110 | 18200 | 18180 | 18200 | 18180 | 291 |
| 295 | 20230801 | 151300 | 1700484990 | 18180 | 18180 | 18180 | 18180 | 2 |
| 296 | 20230801 | 151200 | 1700448630 | 18190 | 18150 | 18190 | 18150 | 130 |
| 297 | 20230801 | 151100 | 1698088630 | 18150 | 18130 | 18150 | 18120 | 458 |
| 298 | 20230801 | 151000 | 1689784890 | 18130 | 18190 | 18190 | 18120 | 330 |
| 299 | 20230801 | 150900 | 1683801970 | 18190 | 18180 | 18190 | 18180 | 213 |
| 300 | 20230801 | 150800 | 1679929620 | 18180 | 18180 | 18180 | 18120 | 161 |
| 301 | 20230801 | 150700 | 1677007420 | 18180 | 18170 | 18180 | 18170 | 26 |
| 302 | 20230801 | 150600 | 1676534810 | 18180 | 18190 | 18190 | 18180 | 415 |
| 303 | 20230801 | 150500 | 1668986080 | 18190 | 18230 | 18230 | 18190 | 533 |
| 304 | 20230801 | 150400 | 1659288930 | 18230 | 18250 | 18250 | 18230 | 114 |
| 305 | 20230801 | 150300 | 1657210670 | 18250 | 18230 | 18250 | 18230 | 16 |
| 306 | 20230801 | 150200 | 1656918770 | 18230 | 18280 | 18280 | 18230 | 218 |
| 307 | 20230801 | 150100 | 1652940420 | 18270 | 18330 | 18340 | 18270 | 312 |
| 308 | 20230801 | 150000 | 1647233500 | 18360 | 18360 | 18360 | 18330 | 706 |
| 309 | 20230801 | 145900 | 1634271690 | 18360 | 18350 | 18360 | 18350 | 528 |
| 310 | 20230801 | 145800 | 1624581350 | 18350 | 18350 | 18350 | 18350 | 673 |
| 311 | 20230801 | 145700 | 1612231800 | 18350 | 18330 | 18350 | 18330 | 649 |
| 312 | 20230801 | 145600 | 1600329980 | 18330 | 18300 | 18330 | 18290 | 497 |
| 313 | 20230801 | 145500 | 1591229200 | 18300 | 18300 | 18310 | 18290 | 410 |
| 314 | 20230801 | 145400 | 1583728030 | 18300 | 18280 | 18300 | 18280 | 1585 |
| 315 | 20230801 | 145300 | 1554737920 | 18280 | 18260 | 18280 | 18190 | 1006 |
| 316 | 20230801 | 145200 | 1536397120 | 18250 | 18250 | 18250 | 18240 | 335 |
| 317 | 20230801 | 145100 | 1530283390 | 18250 | 18250 | 18250 | 18240 | 467 |
| 318 | 20230801 | 145000 | 1521761700 | 18250 | 18250 | 18250 | 18240 | 938 |
| 319 | 20230801 | 144900 | 1504650200 | 18250 | 18230 | 18260 | 18230 | 1307 |
| 320 | 20230801 | 144800 | 1480809960 | 18230 | 18200 | 18230 | 18190 | 1221 |
| 321 | 20230801 | 144700 | 1458584090 | 18200 | 18230 | 18230 | 18190 | 1387 |
| 322 | 20230801 | 144600 | 1433335930 | 18220 | 18230 | 18230 | 18210 | 1458 |
| 323 | 20230801 | 144500 | 1406773810 | 18230 | 18210 | 18230 | 18200 | 1205 |
| 324 | 20230801 | 144400 | 1384827830 | 18210 | 18200 | 18210 | 18190 | 658 |
| 325 | 20230801 | 144300 | 1372855250 | 18200 | 18180 | 18200 | 18180 | 379 |
| 326 | 20230801 | 144200 | 1365960310 | 18180 | 18150 | 18180 | 18150 | 183 |
| 327 | 20230801 | 144100 | 1362636730 | 18160 | 18170 | 18180 | 18150 | 350 |
| 328 | 20230801 | 144000 | 1356278500 | 18170 | 18170 | 18170 | 18160 | 100 |
| 329 | 20230801 | 143900 | 1354461510 | 18170 | 18160 | 18170 | 18150 | 307 |
| 330 | 20230801 | 143800 | 1348886850 | 18160 | 18150 | 18160 | 18150 | 85 |
| 331 | 20230801 | 143700 | 1347343520 | 18130 | 18150 | 18170 | 18120 | 401 |
| 332 | 20230801 | 143600 | 1340069770 | 18150 | 18150 | 18160 | 18150 | 327 |
| 333 | 20230801 | 143500 | 1334134250 | 18150 | 18120 | 18150 | 18120 | 227 |
| 334 | 20230801 | 143400 | 1330017740 | 18130 | 18130 | 18130 | 18120 | 111 |
| 335 | 20230801 | 143300 | 1328005320 | 18130 | 18120 | 18130 | 18120 | 144 |
| 336 | 20230801 | 143200 | 1325395240 | 18130 | 18130 | 18130 | 18130 | 352 |
| 337 | 20230801 | 143100 | 1319013480 | 18130 | 18130 | 18140 | 18120 | 465 |
| 338 | 20230801 | 143000 | 1310586090 | 18130 | 18130 | 18140 | 18130 | 709 |
| 339 | 20230801 | 142900 | 1297729750 | 18120 | 18100 | 18120 | 18090 | 540 |
| 340 | 20230801 | 142800 | 1287949130 | 18100 | 18070 | 18100 | 18070 | 2897 |
| 341 | 20230801 | 142700 | 1235562700 | 18060 | 17980 | 18060 | 17970 | 3414 |
| 342 | 20230801 | 142600 | 1174122150 | 17980 | 17970 | 17980 | 17970 | 1401 |
| 343 | 20230801 | 142500 | 1148943870 | 17970 | 17980 | 17980 | 17960 | 292 |
| 344 | 20230801 | 142400 | 1143694160 | 17980 | 17910 | 17980 | 17910 | 1106 |
| 345 | 20230801 | 142300 | 1123857010 | 17910 | 17900 | 17910 | 17900 | 115 |
| 346 | 20230801 | 142200 | 1121797920 | 17900 | 17830 | 17900 | 17830 | 1191 |
| 347 | 20230801 | 142100 | 1100508120 | 17830 | 17820 | 17830 | 17810 | 364 |
| 348 | 20230801 | 142000 | 1094021390 | 17820 | 17820 | 17820 | 17810 | 93 |
| 349 | 20230801 | 141900 | 1092364240 | 17820 | 17820 | 17820 | 17820 | 98 |
| 350 | 20230801 | 141800 | 1090617880 | 17820 | 17820 | 17820 | 17820 | 114 |
| 351 | 20230801 | 141700 | 1088586400 | 17810 | 17810 | 17810 | 17810 | 1 |
| 352 | 20230801 | 141600 | 1088568590 | 17820 | 17820 | 17820 | 17820 | 44 |
| 353 | 20230801 | 141500 | 1087784510 | 17820 | 17800 | 17820 | 17800 | 711 |
| 354 | 20230801 | 141400 | 1075117290 | 17810 | 17810 | 17810 | 17810 | 0 |
| 355 | 20230801 | 141300 | 1075117290 | 17810 | 17750 | 17810 | 17750 | 208 |
| 356 | 20230801 | 141200 | 1071425170 | 17750 | 17690 | 17750 | 17690 | 832 |
| 357 | 20230801 | 141100 | 1056701220 | 17680 | 17680 | 17680 | 17680 | 191 |
| 358 | 20230801 | 141000 | 1053324340 | 17690 | 17680 | 17690 | 17680 | 280 |
| 359 | 20230801 | 140900 | 1048372940 | 17680 | 17680 | 17680 | 17680 | 7 |
| 360 | 20230801 | 140800 | 1048249180 | 17690 | 17690 | 17690 | 17690 | 20 |
| 361 | 20230801 | 140700 | 1047895380 | 17680 | 17680 | 17680 | 17680 | 162 |
| 362 | 20230801 | 140600 | 1045031220 | 17660 | 17660 | 17660 | 17660 | 1 |
| 363 | 20230801 | 140500 | 1045013560 | 17690 | 17690 | 17690 | 17690 | 0 |
| 364 | 20230801 | 140400 | 1045013560 | 17690 | 17690 | 17690 | 17690 | 5 |
| 365 | 20230801 | 140300 | 1044925110 | 17690 | 17690 | 17690 | 17690 | 0 |
| 366 | 20230801 | 140200 | 1044925110 | 17690 | 17690 | 17690 | 17690 | 0 |
| 367 | 20230801 | 140100 | 1044925110 | 17690 | 17690 | 17690 | 17630 | 1147 |
| 368 | 20230801 | 140000 | 1024682020 | 17700 | 17700 | 17700 | 17700 | 50 |
| 369 | 20230801 | 135900 | 1023797020 | 17690 | 17700 | 17700 | 17690 | 330 |
| 370 | 20230801 | 135800 | 1017956440 | 17700 | 17700 | 17700 | 17700 | 23 |
| 371 | 20230801 | 135700 | 1017549340 | 17700 | 17700 | 17700 | 17700 | 10 |
| 372 | 20230801 | 135600 | 1017372340 | 17690 | 17690 | 17690 | 17690 | 45 |
| 373 | 20230801 | 135500 | 1016576290 | 17690 | 17740 | 17740 | 17690 | 181 |
| 374 | 20230801 | 135400 | 1013374350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 375 | 20230801 | 135300 | 1013374350 | 17670 | 17670 | 17670 | 17670 | 0 |
| 376 | 20230801 | 135200 | 1013374350 | 17670 | 17700 | 17700 | 17670 | 38 |
| 377 | 20230801 | 135100 | 1012702150 | 17690 | 17670 | 17690 | 17670 | 41 |
| 378 | 20230801 | 135000 | 1011977060 | 17700 | 17700 | 17700 | 17700 | 1 |
| 379 | 20230801 | 134900 | 1011959360 | 17670 | 17670 | 17670 | 17670 | 3 |
| 380 | 20230801 | 134800 | 1011906350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 381 | 20230801 | 134700 | 1011906350 | 17700 | 17700 | 17700 | 17700 | 2 |
| 382 | 20230801 | 134600 | 1011870950 | 17700 | 17700 | 17700 | 17700 | 184 |
| 383 | 20230801 | 134500 | 1008614150 | 17690 | 17670 | 17690 | 17620 | 399 |
| 384 | 20230801 | 134400 | 1001573550 | 17670 | 17670 | 17670 | 17670 | 70 |
| 385 | 20230801 | 134300 | 1000336650 | 17680 | 17700 | 17700 | 17680 | 272 |
| 386 | 20230801 | 134200 | 995527390 | 17700 | 17720 | 17720 | 17690 | 1251 |
| 387 | 20230801 | 134100 | 973382970 | 17720 | 17740 | 17740 | 17720 | 1362 |
| 388 | 20230801 | 134000 | 949222840 | 17740 | 17750 | 17750 | 17740 | 63 |
| 389 | 20230801 | 133900 | 948104620 | 17740 | 17750 | 17750 | 17740 | 12 |
| 390 | 20230801 | 133800 | 947891640 | 17740 | 17740 | 17750 | 17740 | 12 |
| 391 | 20230801 | 133700 | 947678750 | 17750 | 17740 | 17750 | 17740 | 52 |
| 392 | 20230801 | 133600 | 946755760 | 17750 | 17770 | 17770 | 17740 | 221 |
| 393 | 20230801 | 133500 | 942832260 | 17770 | 17770 | 17770 | 17770 | 39 |
| 394 | 20230801 | 133400 | 942139230 | 17780 | 17780 | 17780 | 17780 | 21 |
| 395 | 20230801 | 133300 | 941765850 | 17800 | 17810 | 17810 | 17800 | 131 |
| 396 | 20230801 | 133200 | 939434040 | 17800 | 17800 | 17800 | 17800 | 47 |
| 397 | 20230801 | 133100 | 938597440 | 17820 | 17790 | 17820 | 17790 | 115 |
| 398 | 20230801 | 133000 | 936549590 | 17790 | 17780 | 17790 | 17760 | 257 |
| 399 | 20230801 | 132900 | 931983080 | 17790 | 17780 | 17790 | 17770 | 104 |
| 400 | 20230801 | 132800 | 930132960 | 17790 | 17770 | 17790 | 17770 | 43 |
| 401 | 20230801 | 132700 | 929368250 | 17770 | 17770 | 17790 | 17770 | 11 |
| 402 | 20230801 | 132600 | 929172760 | 17800 | 17740 | 17800 | 17740 | 199 |
| 403 | 20230801 | 132500 | 925637140 | 17740 | 17750 | 17760 | 17740 | 92 |
| 404 | 20230801 | 132400 | 924004040 | 17760 | 17760 | 17760 | 17750 | 5 |
| 405 | 20230801 | 132300 | 923915270 | 17750 | 17750 | 17760 | 17750 | 4 |
| 406 | 20230801 | 132200 | 923844260 | 17760 | 17770 | 17770 | 17760 | 104 |
| 407 | 20230801 | 132100 | 921996930 | 17760 | 17770 | 17770 | 17760 | 6 |
| 408 | 20230801 | 132000 | 921890360 | 17770 | 17770 | 17770 | 17770 | 1 |
| 409 | 20230801 | 131900 | 921872590 | 17780 | 17800 | 17820 | 17780 | 135 |
| 410 | 20230801 | 131800 | 919469470 | 17800 | 17780 | 17800 | 17780 | 226 |
| 411 | 20230801 | 131700 | 915446870 | 17780 | 17780 | 17800 | 17780 | 227 |
| 412 | 20230801 | 131600 | 911410270 | 17760 | 17760 | 17760 | 17760 | 10 |
| 413 | 20230801 | 131500 | 911232670 | 17760 | 17760 | 17760 | 17760 | 22 |
| 414 | 20230801 | 131400 | 910841950 | 17760 | 17770 | 17770 | 17760 | 74 |
| 415 | 20230801 | 131300 | 909527550 | 17770 | 17740 | 17770 | 17740 | 140 |
| 416 | 20230801 | 131200 | 907042440 | 17750 | 17750 | 17750 | 17750 | 1 |
| 417 | 20230801 | 131100 | 907024690 | 17750 | 17750 | 17750 | 17750 | 35 |
| 418 | 20230801 | 131000 | 906403440 | 17750 | 17760 | 17760 | 17750 | 9 |
| 419 | 20230801 | 130900 | 906243650 | 17750 | 17720 | 17750 | 17720 | 125 |
| 420 | 20230801 | 130800 | 904025790 | 17730 | 17730 | 17730 | 17730 | 13 |
| 421 | 20230801 | 130700 | 903795300 | 17730 | 17720 | 17730 | 17710 | 9 |
| 422 | 20230801 | 130600 | 903635760 | 17720 | 17720 | 17720 | 17720 | 10 |
| 423 | 20230801 | 130500 | 903458560 | 17740 | 17730 | 17740 | 17730 | 139 |
| 424 | 20230801 | 130400 | 900993000 | 17730 | 17720 | 17730 | 17700 | 240 |
| 425 | 20230801 | 130300 | 896744380 | 17730 | 17730 | 17730 | 17730 | 45 |
| 426 | 20230801 | 130200 | 895946530 | 17730 | 17730 | 17730 | 17730 | 20 |
| 427 | 20230801 | 130100 | 895591930 | 17700 | 17700 | 17700 | 17700 | 26 |
| 428 | 20230801 | 130000 | 895131730 | 17690 | 17690 | 17690 | 17690 | 0 |
| 429 | 20230801 | 125900 | 895131730 | 17690 | 17690 | 17690 | 17690 | 105 |
| 430 | 20230801 | 125800 | 893274280 | 17680 | 17680 | 17680 | 17680 | 3 |
| 431 | 20230801 | 125700 | 893221240 | 17680 | 17680 | 17680 | 17680 | 27 |
| 432 | 20230801 | 125600 | 892743880 | 17680 | 17680 | 17680 | 17680 | 55 |
| 433 | 20230801 | 125500 | 891771480 | 17680 | 17690 | 17690 | 17680 | 545 |
| 434 | 20230801 | 125400 | 882130830 | 17690 | 17710 | 17710 | 17690 | 552 |
| 435 | 20230801 | 125300 | 872360360 | 17720 | 17700 | 17720 | 17700 | 69 |
| 436 | 20230801 | 125200 | 871137880 | 17710 | 17710 | 17710 | 17710 | 100 |
| 437 | 20230801 | 125100 | 869366880 | 17710 | 17710 | 17710 | 17710 | 7 |
| 438 | 20230801 | 125000 | 869242910 | 17710 | 17710 | 17710 | 17710 | 0 |
| 439 | 20230801 | 124900 | 869242910 | 17710 | 17730 | 17730 | 17710 | 105 |
| 440 | 20230801 | 124800 | 867381500 | 17740 | 17740 | 17750 | 17740 | 121 |
| 441 | 20230801 | 124700 | 865234790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 442 | 20230801 | 124600 | 865234790 | 17750 | 17750 | 17750 | 17750 | 27 |
| 443 | 20230801 | 124500 | 864755540 | 17750 | 17720 | 17750 | 17720 | 117 |
| 444 | 20230801 | 124400 | 862679770 | 17720 | 17760 | 17760 | 17720 | 49 |
| 445 | 20230801 | 124300 | 861810420 | 17760 | 17770 | 17770 | 17720 | 199 |
| 446 | 20230801 | 124200 | 858279070 | 17780 | 17790 | 17790 | 17780 | 881 |
| 447 | 20230801 | 124100 | 842614720 | 17820 | 17820 | 17820 | 17820 | 0 |
| 448 | 20230801 | 124000 | 842614720 | 17820 | 17820 | 17830 | 17780 | 194 |
| 449 | 20230801 | 123900 | 839158380 | 17810 | 17800 | 17810 | 17800 | 239 |
| 450 | 20230801 | 123800 | 834902620 | 17810 | 17790 | 17810 | 17790 | 205 |
| 451 | 20230801 | 123700 | 831252650 | 17770 | 17800 | 17800 | 17770 | 229 |
| 452 | 20230801 | 123600 | 827180200 | 17800 | 17800 | 17800 | 17800 | 201 |
| 453 | 20230801 | 123500 | 823602400 | 17800 | 17790 | 17800 | 17760 | 193 |
| 454 | 20230801 | 123400 | 820167620 | 17760 | 17790 | 17800 | 17760 | 610 |
| 455 | 20230801 | 123300 | 809317350 | 17780 | 17760 | 17780 | 17760 | 278 |
| 456 | 20230801 | 123200 | 804376720 | 17760 | 17740 | 17760 | 17710 | 381 |
| 457 | 20230801 | 123100 | 797615770 | 17730 | 17660 | 17730 | 17660 | 5797 |
| 458 | 20230801 | 123000 | 695089560 | 17660 | 17660 | 17660 | 17660 | 253 |
| 459 | 20230801 | 122900 | 690621580 | 17650 | 17650 | 17660 | 17650 | 220 |
| 460 | 20230801 | 122800 | 686737200 | 17650 | 17660 | 17660 | 17650 | 282 |
| 461 | 20230801 | 122700 | 681757130 | 17660 | 17650 | 17660 | 17640 | 661 |
| 462 | 20230801 | 122600 | 670089380 | 17670 | 17670 | 17670 | 17670 | 206 |
| 463 | 20230801 | 122500 | 666449360 | 17660 | 17630 | 17660 | 17630 | 807 |
| 464 | 20230801 | 122400 | 652216100 | 17640 | 17620 | 17640 | 17620 | 335 |
| 465 | 20230801 | 122300 | 646311920 | 17620 | 17600 | 17620 | 17600 | 665 |
| 466 | 20230801 | 122200 | 634605280 | 17600 | 17590 | 17600 | 17570 | 412 |
| 467 | 20230801 | 122100 | 627360760 | 17570 | 17570 | 17580 | 17570 | 486 |
| 468 | 20230801 | 122000 | 618818120 | 17570 | 17600 | 17600 | 17570 | 399 |
| 469 | 20230801 | 121900 | 611802590 | 17600 | 17600 | 17600 | 17600 | 137 |
| 470 | 20230801 | 121800 | 609391390 | 17610 | 17600 | 17610 | 17600 | 222 |
| 471 | 20230801 | 121700 | 605483080 | 17600 | 17510 | 17600 | 17500 | 4345 |
| 472 | 20230801 | 121600 | 529253920 | 17500 | 17500 | 17500 | 17500 | 290 |
| 473 | 20230801 | 121500 | 524178920 | 17500 | 17490 | 17500 | 17490 | 175 |
| 474 | 20230801 | 121400 | 521116730 | 17490 | 17450 | 17490 | 17450 | 414 |
| 475 | 20230801 | 121300 | 513885180 | 17450 | 17450 | 17450 | 17450 | 137 |
| 476 | 20230801 | 121200 | 511494530 | 17450 | 17430 | 17450 | 17430 | 364 |
| 477 | 20230801 | 121100 | 505147450 | 17430 | 17430 | 17430 | 17430 | 190 |
| 478 | 20230801 | 121000 | 501835750 | 17430 | 17400 | 17430 | 17400 | 378 |
| 479 | 20230801 | 120900 | 495252750 | 17390 | 17390 | 17390 | 17390 | 1 |
| 480 | 20230801 | 120800 | 495235360 | 17390 | 17400 | 17400 | 17390 | 95 |
| 481 | 20230801 | 120700 | 493583200 | 17400 | 17400 | 17400 | 17400 | 519 |
| 482 | 20230801 | 120600 | 484552600 | 17400 | 17400 | 17400 | 17400 | 0 |
| 483 | 20230801 | 120500 | 484552600 | 17400 | 17400 | 17400 | 17400 | 6 |
| 484 | 20230801 | 120400 | 484448200 | 17400 | 17400 | 17400 | 17400 | 143 |
| 485 | 20230801 | 120300 | 481960000 | 17390 | 17390 | 17390 | 17390 | 54 |
| 486 | 20230801 | 120200 | 481020940 | 17380 | 17380 | 17380 | 17380 | 7 |
| 487 | 20230801 | 120100 | 480899280 | 17380 | 17380 | 17380 | 17380 | 0 |
| 488 | 20230801 | 120000 | 480899280 | 17380 | 17380 | 17380 | 17380 | 45 |
| 489 | 20230801 | 115900 | 480117180 | 17380 | 17380 | 17380 | 17380 | 52 |
| 490 | 20230801 | 115800 | 479213420 | 17380 | 17380 | 17380 | 17380 | 27 |
| 491 | 20230801 | 115700 | 478744160 | 17380 | 17380 | 17380 | 17380 | 3 |
| 492 | 20230801 | 115600 | 478692020 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20230801 | 115500 | 478692020 | 17380 | 17390 | 17390 | 17380 | 60 |
| 494 | 20230801 | 115400 | 477649040 | 17400 | 17400 | 17400 | 17400 | 4 |
| 495 | 20230801 | 115300 | 477579440 | 17400 | 17400 | 17400 | 17400 | 5 |
| 496 | 20230801 | 115200 | 477492440 | 17390 | 17390 | 17390 | 17390 | 0 |
| 497 | 20230801 | 115100 | 477492440 | 17390 | 17390 | 17390 | 17390 | 0 |
| 498 | 20230801 | 115000 | 477492440 | 17390 | 17390 | 17390 | 17390 | 0 |
| 499 | 20230801 | 114900 | 477492440 | 17390 | 17400 | 17400 | 17390 | 22 |
| 500 | 20230801 | 114800 | 477109840 | 17400 | 17400 | 17400 | 17400 | 30 |
| 501 | 20230801 | 114700 | 476587840 | 17390 | 17390 | 17390 | 17390 | 30 |
| 502 | 20230801 | 114600 | 476066140 | 17400 | 17400 | 17400 | 17400 | 0 |
| 503 | 20230801 | 114500 | 476066140 | 17400 | 17400 | 17400 | 17400 | 0 |
| 504 | 20230801 | 114400 | 476066140 | 17400 | 17400 | 17400 | 17400 | 0 |
| 505 | 20230801 | 114300 | 476066140 | 17400 | 17400 | 17400 | 17400 | 0 |
| 506 | 20230801 | 114200 | 476066140 | 17400 | 17410 | 17410 | 17400 | 35 |
| 507 | 20230801 | 114100 | 475456870 | 17420 | 17420 | 17420 | 17420 | 6 |
| 508 | 20230801 | 114000 | 475352350 | 17420 | 17420 | 17420 | 17420 | 11 |
| 509 | 20230801 | 113900 | 475160730 | 17420 | 17420 | 17420 | 17420 | 11 |
| 510 | 20230801 | 113800 | 474969110 | 17420 | 17410 | 17420 | 17410 | 46 |
| 511 | 20230801 | 113700 | 474167820 | 17410 | 17410 | 17410 | 17410 | 104 |
| 512 | 20230801 | 113600 | 472357180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 513 | 20230801 | 113500 | 472357180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 514 | 20230801 | 113400 | 472357180 | 17390 | 17390 | 17390 | 17390 | 1 |
| 515 | 20230801 | 113300 | 472339790 | 17400 | 17370 | 17400 | 17370 | 263 |
| 516 | 20230801 | 113200 | 467771450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 517 | 20230801 | 113100 | 467771450 | 17360 | 17360 | 17360 | 17360 | 11 |
| 518 | 20230801 | 113000 | 467580490 | 17370 | 17370 | 17370 | 17370 | 17 |
| 519 | 20230801 | 112900 | 467285200 | 17370 | 17370 | 17370 | 17370 | 71 |
| 520 | 20230801 | 112800 | 466051930 | 17370 | 17380 | 17380 | 17370 | 44 |
| 521 | 20230801 | 112700 | 465287410 | 17410 | 17370 | 17410 | 17370 | 51 |
| 522 | 20230801 | 112600 | 464401500 | 17370 | 17370 | 17370 | 17370 | 0 |
| 523 | 20230801 | 112500 | 464401500 | 17370 | 17370 | 17370 | 17370 | 0 |
| 524 | 20230801 | 112400 | 464401500 | 17370 | 17380 | 17380 | 17370 | 44 |
| 525 | 20230801 | 112300 | 463637140 | 17390 | 17420 | 17420 | 17390 | 54 |
| 526 | 20230801 | 112200 | 462697270 | 17420 | 17420 | 17420 | 17420 | 0 |
| 527 | 20230801 | 112100 | 462697270 | 17420 | 17420 | 17420 | 17420 | 11 |
| 528 | 20230801 | 112000 | 462505650 | 17420 | 17420 | 17420 | 17420 | 1 |
| 529 | 20230801 | 111900 | 462488230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 530 | 20230801 | 111800 | 462488230 | 17360 | 17380 | 17380 | 17360 | 172 |
| 531 | 20230801 | 111700 | 459501710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 532 | 20230801 | 111600 | 459501710 | 17390 | 17390 | 17390 | 17390 | 11 |
| 533 | 20230801 | 111500 | 459310420 | 17390 | 17420 | 17420 | 17390 | 21 |
| 534 | 20230801 | 111400 | 458945090 | 17390 | 17390 | 17390 | 17390 | 0 |
| 535 | 20230801 | 111300 | 458945090 | 17390 | 17390 | 17390 | 17390 | 1 |
| 536 | 20230801 | 111200 | 458927700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 537 | 20230801 | 111100 | 458927700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 538 | 20230801 | 111000 | 458927700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 539 | 20230801 | 110900 | 458927700 | 17360 | 17380 | 17380 | 17360 | 263 |
| 540 | 20230801 | 110800 | 454360260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 541 | 20230801 | 110700 | 454360260 | 17380 | 17380 | 17380 | 17380 | 49 |
| 542 | 20230801 | 110600 | 453508640 | 17380 | 17380 | 17380 | 17380 | 0 |
| 543 | 20230801 | 110500 | 453508640 | 17380 | 17410 | 17410 | 17380 | 573 |
| 544 | 20230801 | 110400 | 443543580 | 17410 | 17410 | 17410 | 17410 | 1 |
| 545 | 20230801 | 110300 | 443526170 | 17420 | 17420 | 17420 | 17420 | 17 |
| 546 | 20230801 | 110200 | 443230030 | 17420 | 17420 | 17420 | 17420 | 2 |
| 547 | 20230801 | 110100 | 443195190 | 17420 | 17420 | 17420 | 17420 | 2 |
| 548 | 20230801 | 110000 | 443160350 | 17400 | 17410 | 17410 | 17400 | 9 |
| 549 | 20230801 | 105900 | 443003670 | 17400 | 17400 | 17400 | 17400 | 71 |
| 550 | 20230801 | 105800 | 441768270 | 17410 | 17430 | 17430 | 17410 | 155 |
| 551 | 20230801 | 105700 | 439068620 | 17440 | 17450 | 17450 | 17440 | 2 |
| 552 | 20230801 | 105600 | 439033730 | 17410 | 17410 | 17410 | 17410 | 0 |
| 553 | 20230801 | 105500 | 439033730 | 17410 | 17410 | 17410 | 17410 | 222 |
| 554 | 20230801 | 105400 | 435168710 | 17410 | 17400 | 17410 | 17400 | 32 |
| 555 | 20230801 | 105300 | 434611610 | 17400 | 17400 | 17410 | 17400 | 36 |
| 556 | 20230801 | 105200 | 433984890 | 17410 | 17410 | 17410 | 17400 | 12 |
| 557 | 20230801 | 105100 | 433776000 | 17400 | 17410 | 17410 | 17400 | 76 |
| 558 | 20230801 | 105000 | 432453240 | 17410 | 17410 | 17410 | 17410 | 15 |
| 559 | 20230801 | 104900 | 432192090 | 17400 | 17410 | 17410 | 17400 | 11 |
| 560 | 20230801 | 104800 | 432000620 | 17400 | 17400 | 17400 | 17400 | 4 |
| 561 | 20230801 | 104700 | 431931020 | 17400 | 17400 | 17400 | 17400 | 104 |
| 562 | 20230801 | 104600 | 430121420 | 17400 | 17400 | 17400 | 17390 | 10 |
| 563 | 20230801 | 104500 | 429947430 | 17390 | 17410 | 17410 | 17390 | 28 |
| 564 | 20230801 | 104400 | 429460070 | 17410 | 17410 | 17410 | 17410 | 2 |
| 565 | 20230801 | 104300 | 429425250 | 17410 | 17410 | 17410 | 17410 | 5 |
| 566 | 20230801 | 104200 | 429338200 | 17410 | 17390 | 17410 | 17390 | 8 |
| 567 | 20230801 | 104100 | 429198940 | 17400 | 17400 | 17400 | 17400 | 5 |
| 568 | 20230801 | 104000 | 429111940 | 17390 | 17410 | 17410 | 17390 | 3 |
| 569 | 20230801 | 103900 | 429059730 | 17390 | 17400 | 17400 | 17390 | 40 |
| 570 | 20230801 | 103800 | 428364000 | 17400 | 17410 | 17410 | 17400 | 294 |
| 571 | 20230801 | 103700 | 423245670 | 17410 | 17400 | 17410 | 17400 | 45 |
| 572 | 20230801 | 103600 | 422462600 | 17410 | 17410 | 17410 | 17410 | 10 |
| 573 | 20230801 | 103500 | 422288500 | 17410 | 17410 | 17410 | 17410 | 0 |
| 574 | 20230801 | 103400 | 422288500 | 17410 | 17410 | 17410 | 17410 | 8 |
| 575 | 20230801 | 103300 | 422149220 | 17410 | 17410 | 17410 | 17410 | 288 |
| 576 | 20230801 | 103200 | 417135140 | 17420 | 17450 | 17450 | 17420 | 293 |
| 577 | 20230801 | 103100 | 412028180 | 17450 | 17470 | 17470 | 17450 | 17 |
| 578 | 20230801 | 103000 | 411731280 | 17500 | 17500 | 17500 | 17500 | 9 |
| 579 | 20230801 | 102900 | 411573780 | 17500 | 17500 | 17500 | 17500 | 8 |
| 580 | 20230801 | 102800 | 411433780 | 17500 | 17500 | 17500 | 17500 | 6 |
| 581 | 20230801 | 102700 | 411328780 | 17500 | 17510 | 17510 | 17500 | 142 |
| 582 | 20230801 | 102600 | 408843770 | 17520 | 17520 | 17520 | 17510 | 93 |
| 583 | 20230801 | 102500 | 407214460 | 17520 | 17520 | 17520 | 17520 | 50 |
| 584 | 20230801 | 102400 | 406338460 | 17530 | 17550 | 17550 | 17530 | 1062 |
| 585 | 20230801 | 102300 | 387715460 | 17560 | 17560 | 17600 | 17560 | 1290 |
| 586 | 20230801 | 102200 | 365038540 | 17560 | 17510 | 17560 | 17510 | 1774 |
| 587 | 20230801 | 102100 | 333936830 | 17510 | 17510 | 17510 | 17510 | 100 |
| 588 | 20230801 | 102000 | 332185830 | 17500 | 17460 | 17500 | 17460 | 1025 |
| 589 | 20230801 | 101900 | 314267070 | 17450 | 17450 | 17460 | 17450 | 128 |
| 590 | 20230801 | 101800 | 312033440 | 17450 | 17460 | 17460 | 17450 | 25 |
| 591 | 20230801 | 101700 | 311597140 | 17460 | 17460 | 17460 | 17460 | 10 |
| 592 | 20230801 | 101600 | 311422540 | 17460 | 17450 | 17460 | 17450 | 353 |
| 593 | 20230801 | 101500 | 305262670 | 17440 | 17460 | 17460 | 17440 | 76 |
| 594 | 20230801 | 101400 | 303936510 | 17460 | 17460 | 17460 | 17460 | 30 |
| 595 | 20230801 | 101300 | 303412710 | 17460 | 17460 | 17460 | 17460 | 116 |
| 596 | 20230801 | 101200 | 301387350 | 17460 | 17460 | 17460 | 17460 | 2 |
| 597 | 20230801 | 101100 | 301352430 | 17460 | 17460 | 17460 | 17460 | 125 |
| 598 | 20230801 | 101000 | 299169930 | 17460 | 17450 | 17460 | 17450 | 23 |
| 599 | 20230801 | 100900 | 298768460 | 17450 | 17450 | 17450 | 17450 | 23 |
| 600 | 20230801 | 100800 | 298367110 | 17440 | 17440 | 17440 | 17440 | 39 |
| 601 | 20230801 | 100700 | 297686950 | 17420 | 17420 | 17420 | 17420 | 212 |
| 602 | 20230801 | 100600 | 293993910 | 17420 | 17420 | 17420 | 17420 | 8 |
| 603 | 20230801 | 100500 | 293854550 | 17420 | 17420 | 17420 | 17420 | 12 |
| 604 | 20230801 | 100400 | 293645510 | 17420 | 17400 | 17420 | 17400 | 278 |
| 605 | 20230801 | 100300 | 288807510 | 17420 | 17420 | 17420 | 17400 | 474 |
| 606 | 20230801 | 100200 | 280559750 | 17400 | 17400 | 17400 | 17400 | 10 |
| 607 | 20230801 | 100100 | 280385750 | 17400 | 17440 | 17440 | 17400 | 377 |
| 608 | 20230801 | 100000 | 273823500 | 17420 | 17450 | 17450 | 17420 | 150 |
| 609 | 20230801 | 095900 | 271209700 | 17450 | 17460 | 17460 | 17450 | 25 |
| 610 | 20230801 | 095800 | 270773410 | 17460 | 17470 | 17470 | 17460 | 30 |
| 611 | 20230801 | 095700 | 270249500 | 17480 | 17460 | 17480 | 17460 | 9 |
| 612 | 20230801 | 095600 | 270092220 | 17480 | 17480 | 17480 | 17480 | 22 |
| 613 | 20230801 | 095500 | 269707660 | 17480 | 17470 | 17480 | 17470 | 374 |
| 614 | 20230801 | 095400 | 263172740 | 17460 | 17450 | 17460 | 17450 | 111 |
| 615 | 20230801 | 095300 | 261235590 | 17430 | 17400 | 17430 | 17400 | 310 |
| 616 | 20230801 | 095200 | 255838290 | 17390 | 17390 | 17390 | 17390 | 46 |
| 617 | 20230801 | 095100 | 255038350 | 17390 | 17380 | 17390 | 17380 | 69 |
| 618 | 20230801 | 095000 | 253839080 | 17380 | 17380 | 17380 | 17380 | 8 |
| 619 | 20230801 | 094900 | 253700040 | 17380 | 17400 | 17400 | 17380 | 355 |
| 620 | 20230801 | 094800 | 247526280 | 17400 | 17420 | 17420 | 17390 | 552 |
| 621 | 20230801 | 094700 | 237914230 | 17460 | 17450 | 17460 | 17430 | 332 |
| 622 | 20230801 | 094600 | 232126000 | 17450 | 17450 | 17450 | 17440 | 88 |
| 623 | 20230801 | 094500 | 230590750 | 17460 | 17460 | 17460 | 17460 | 12 |
| 624 | 20230801 | 094400 | 230381230 | 17460 | 17470 | 17470 | 17460 | 36 |
| 625 | 20230801 | 094300 | 229752420 | 17470 | 17470 | 17470 | 17470 | 8 |
| 626 | 20230801 | 094200 | 229612660 | 17470 | 17480 | 17480 | 17460 | 251 |
| 627 | 20230801 | 094100 | 225225270 | 17480 | 17480 | 17480 | 17480 | 150 |
| 628 | 20230801 | 094000 | 222603270 | 17490 | 17480 | 17490 | 17480 | 163 |
| 629 | 20230801 | 093900 | 219753930 | 17470 | 17480 | 17480 | 17470 | 31 |
| 630 | 20230801 | 093800 | 219212060 | 17470 | 17460 | 17480 | 17460 | 186 |
| 631 | 20230801 | 093700 | 215962550 | 17470 | 17470 | 17470 | 17470 | 13 |
| 632 | 20230801 | 093600 | 215735440 | 17470 | 17470 | 17470 | 17470 | 2 |
| 633 | 20230801 | 093500 | 215700500 | 17470 | 17470 | 17470 | 17470 | 50 |
| 634 | 20230801 | 093400 | 214827000 | 17470 | 17470 | 17470 | 17470 | 6 |
| 635 | 20230801 | 093300 | 214722180 | 17470 | 17470 | 17480 | 17470 | 88 |
| 636 | 20230801 | 093200 | 213184530 | 17430 | 17430 | 17470 | 17430 | 22 |
| 637 | 20230801 | 093100 | 212800830 | 17430 | 17430 | 17430 | 17430 | 59 |
| 638 | 20230801 | 093000 | 211772460 | 17420 | 17420 | 17420 | 17420 | 0 |
| 639 | 20230801 | 092900 | 211772460 | 17420 | 17380 | 17420 | 17380 | 131 |
| 640 | 20230801 | 092800 | 209491640 | 17380 | 17330 | 17380 | 17330 | 788 |
| 641 | 20230801 | 092700 | 195815790 | 17310 | 17330 | 17330 | 17310 | 100 |
| 642 | 20230801 | 092600 | 194083760 | 17330 | 17380 | 17380 | 17330 | 481 |
| 643 | 20230801 | 092500 | 185734680 | 17380 | 17420 | 17420 | 17380 | 384 |
| 644 | 20230801 | 092400 | 179052950 | 17420 | 17490 | 17490 | 17420 | 619 |
| 645 | 20230801 | 092300 | 168252960 | 17480 | 17480 | 17500 | 17480 | 160 |
| 646 | 20230801 | 092200 | 165455770 | 17480 | 17520 | 17520 | 17480 | 298 |
| 647 | 20230801 | 092100 | 160238600 | 17520 | 17520 | 17590 | 17520 | 2014 |
| 648 | 20230801 | 092000 | 124913060 | 17520 | 17510 | 17520 | 17480 | 297 |
| 649 | 20230801 | 091900 | 119714270 | 17520 | 17370 | 17520 | 17370 | 808 |
| 650 | 20230801 | 091800 | 105614800 | 17370 | 17380 | 17380 | 17350 | 383 |
| 651 | 20230801 | 091700 | 98959690 | 17380 | 17350 | 17380 | 17350 | 46 |
| 652 | 20230801 | 091600 | 98160990 | 17320 | 17320 | 17320 | 17320 | 31 |
| 653 | 20230801 | 091500 | 97624070 | 17320 | 17380 | 17380 | 17300 | 738 |
| 654 | 20230801 | 091400 | 84832410 | 17380 | 17390 | 17400 | 17380 | 36 |
| 655 | 20230801 | 091300 | 84206240 | 17400 | 17310 | 17400 | 17310 | 1649 |
| 656 | 20230801 | 091200 | 55586350 | 17300 | 17310 | 17310 | 17300 | 117 |
| 657 | 20230801 | 091100 | 53561820 | 17300 | 17320 | 17320 | 17300 | 18 |
| 658 | 20230801 | 091000 | 53250290 | 17320 | 17280 | 17320 | 17280 | 93 |
| 659 | 20230801 | 090900 | 51642170 | 17290 | 17330 | 17330 | 17290 | 83 |
| 660 | 20230801 | 090800 | 50205330 | 17320 | 17270 | 17320 | 17270 | 143 |
| 661 | 20230801 | 090700 | 47728920 | 17270 | 17270 | 17270 | 17270 | 25 |
| 662 | 20230801 | 090600 | 47297170 | 17260 | 17260 | 17260 | 17260 | 0 |
| 663 | 20230801 | 090500 | 47297170 | 17260 | 17270 | 17270 | 17260 | 128 |
| 664 | 20230801 | 090400 | 45087810 | 17260 | 17250 | 17260 | 17220 | 295 |
| 665 | 20230801 | 090300 | 39997310 | 17250 | 17200 | 17260 | 17200 | 739 |
| 666 | 20230801 | 090200 | 27255700 | 17200 | 17200 | 17200 | 17200 | 185 |
| 667 | 20230801 | 090100 | 24073700 | 17200 | 17200 | 17210 | 17180 | 664 |
| 668 | 20230801 | 090000 | 12652250 | 17200 | 17250 | 17250 | 17200 | 734 |