31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 3 | 20230616 | 193600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20230616 | 193500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20230616 | 193400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20230616 | 193300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20230616 | 193200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20230616 | 193100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20230616 | 193000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20230616 | 192900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20230616 | 192800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20230616 | 192700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20230616 | 192600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20230616 | 192500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20230616 | 192400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20230616 | 192300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20230616 | 192200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20230616 | 192100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20230616 | 192000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20230616 | 191900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20230616 | 191800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20230616 | 191700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20230616 | 191600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20230616 | 191500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20230616 | 191400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20230616 | 191300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20230616 | 191200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20230616 | 191100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20230616 | 191000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20230616 | 190900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20230616 | 190800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20230616 | 190700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 33 | 20230616 | 190600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20230616 | 190500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20230616 | 190400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20230616 | 190300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20230616 | 190200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20230616 | 190100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20230616 | 190000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20230616 | 185900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20230616 | 185800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20230616 | 185700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20230616 | 185600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20230616 | 185500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20230616 | 185400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20230616 | 185300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20230616 | 185200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20230616 | 185100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20230616 | 185000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20230616 | 184900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20230616 | 184800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20230616 | 184700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20230616 | 184600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20230616 | 184500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20230616 | 184400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20230616 | 184300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20230616 | 184200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20230616 | 184100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20230616 | 184000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20230616 | 183900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20230616 | 183800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20230616 | 183700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 63 | 20230616 | 183600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20230616 | 183500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20230616 | 183400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20230616 | 183300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20230616 | 183200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20230616 | 183100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20230616 | 183000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20230616 | 182900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20230616 | 182800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20230616 | 182700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20230616 | 182600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20230616 | 182500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20230616 | 182400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20230616 | 182300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20230616 | 182200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20230616 | 182100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20230616 | 182000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20230616 | 181900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20230616 | 181800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20230616 | 181700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20230616 | 181600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20230616 | 181500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20230616 | 181400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20230616 | 181300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20230616 | 181200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20230616 | 181100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20230616 | 181000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20230616 | 180900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20230616 | 180800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20230616 | 180700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 93 | 20230616 | 180600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20230616 | 180500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20230616 | 180400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20230616 | 180300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20230616 | 180200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20230616 | 180100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20230616 | 180000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20230616 | 175900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20230616 | 175800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20230616 | 175700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20230616 | 175600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20230616 | 175500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20230616 | 175400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20230616 | 175300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20230616 | 175200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20230616 | 175100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20230616 | 175000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20230616 | 174900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20230616 | 174800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20230616 | 174700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20230616 | 174600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20230616 | 174500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20230616 | 174400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20230616 | 174300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20230616 | 174200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20230616 | 174100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20230616 | 174000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20230616 | 173900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20230616 | 173800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20230616 | 173700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 123 | 20230616 | 173600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20230616 | 173500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20230616 | 173400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20230616 | 173300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20230616 | 173200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20230616 | 173100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20230616 | 173000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20230616 | 172900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20230616 | 172800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20230616 | 172700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20230616 | 172600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20230616 | 172500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20230616 | 172400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20230616 | 172300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20230616 | 172200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20230616 | 172100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20230616 | 172000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20230616 | 171900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20230616 | 171800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20230616 | 171700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20230616 | 171600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20230616 | 171500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20230616 | 171400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20230616 | 171300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20230616 | 171200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20230616 | 171100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20230616 | 171000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20230616 | 170900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20230616 | 170800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20230616 | 170700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 153 | 20230616 | 170600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20230616 | 170500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20230616 | 170400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20230616 | 170300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20230616 | 170200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20230616 | 170100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20230616 | 170000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20230616 | 165900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20230616 | 165800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20230616 | 165700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20230616 | 165600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20230616 | 165500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20230616 | 165400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20230616 | 165300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20230616 | 165200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20230616 | 165100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20230616 | 165000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20230616 | 164900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20230616 | 164800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20230616 | 164700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20230616 | 164600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20230616 | 164500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20230616 | 164400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20230616 | 164300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20230616 | 164200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20230616 | 164100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20230616 | 164000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20230616 | 163900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20230616 | 163800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20230616 | 163700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 183 | 20230616 | 163600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20230616 | 163500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20230616 | 163400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20230616 | 163300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20230616 | 163200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20230616 | 163100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20230616 | 163000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20230616 | 162900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20230616 | 162800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20230616 | 162700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20230616 | 162600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20230616 | 162500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20230616 | 162400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20230616 | 162300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20230616 | 162200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20230616 | 162100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20230616 | 162000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20230616 | 161900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20230616 | 161800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20230616 | 161700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20230616 | 161600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20230616 | 161500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20230616 | 161400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20230616 | 161300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20230616 | 161200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20230616 | 161100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20230616 | 161000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20230616 | 160900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20230616 | 160800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20230616 | 160700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 213 | 20230616 | 160600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20230616 | 160500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20230616 | 160400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20230616 | 160300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20230616 | 160200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20230616 | 160100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20230616 | 160000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20230616 | 155900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20230616 | 155800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20230616 | 155700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20230616 | 155600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20230616 | 155500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20230616 | 155400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20230616 | 155300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20230616 | 155200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20230616 | 155100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20230616 | 155000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20230616 | 154900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20230616 | 154800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20230616 | 154700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20230616 | 154600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20230616 | 154500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20230616 | 154400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20230616 | 154300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20230616 | 154200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20230616 | 154100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20230616 | 154000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20230616 | 153900 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20230616 | 153800 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20230616 | 153700 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 243 | 20230616 | 153600 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20230616 | 153500 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20230616 | 153400 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20230616 | 153300 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20230616 | 153200 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20230616 | 153100 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20230616 | 153000 | 5017272610 | 8540 | 8540 | 8540 | 8540 | 3831 |
| 250 | 20230616 | 152900 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20230616 | 152800 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20230616 | 152700 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20230616 | 152600 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20230616 | 152500 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20230616 | 152400 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20230616 | 152300 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20230616 | 152200 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20230616 | 152100 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20230616 | 152000 | 4984555870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20230616 | 151900 | 4984555870 | 8540 | 8550 | 8560 | 8540 | 4065 |
| 261 | 20230616 | 151800 | 4949794610 | 8550 | 8570 | 8580 | 8550 | 1905 |
| 262 | 20230616 | 151700 | 4933490660 | 8570 | 8570 | 8570 | 8570 | 216 |
| 263 | 20230616 | 151600 | 4931639540 | 8570 | 8570 | 8580 | 8570 | 678 |
| 264 | 20230616 | 151500 | 4925829070 | 8570 | 8580 | 8590 | 8570 | 2705 |
| 265 | 20230616 | 151400 | 4902620900 | 8590 | 8590 | 8590 | 8580 | 37 |
| 266 | 20230616 | 151300 | 4902303420 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20230616 | 151200 | 4902303420 | 8590 | 8590 | 8590 | 8590 | 127 |
| 268 | 20230616 | 151100 | 4901212490 | 8600 | 8580 | 8600 | 8580 | 31 |
| 269 | 20230616 | 151000 | 4900946490 | 8600 | 8600 | 8600 | 8600 | 136 |
| 270 | 20230616 | 150900 | 4899776890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230616 | 150800 | 4899776890 | 8600 | 8580 | 8600 | 8580 | 52 |
| 272 | 20230616 | 150700 | 4899330690 | 8580 | 8590 | 8600 | 8580 | 334 |
| 273 | 20230616 | 150600 | 4896463200 | 8590 | 8570 | 8590 | 8570 | 1302 |
| 274 | 20230616 | 150500 | 4885291900 | 8580 | 8590 | 8590 | 8580 | 1550 |
| 275 | 20230616 | 150400 | 4871986690 | 8600 | 8600 | 8600 | 8600 | 244 |
| 276 | 20230616 | 150300 | 4869888290 | 8590 | 8590 | 8590 | 8590 | 20 |
| 277 | 20230616 | 150200 | 4869716490 | 8590 | 8590 | 8590 | 8590 | 4 |
| 278 | 20230616 | 150100 | 4869682130 | 8590 | 8590 | 8600 | 8590 | 18 |
| 279 | 20230616 | 150000 | 4869527500 | 8580 | 8590 | 8590 | 8580 | 310 |
| 280 | 20230616 | 145900 | 4866865510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230616 | 145800 | 4866865510 | 8600 | 8590 | 8600 | 8590 | 919 |
| 282 | 20230616 | 145700 | 4858971290 | 8600 | 8610 | 8610 | 8600 | 47 |
| 283 | 20230616 | 145600 | 4858567030 | 8590 | 8600 | 8600 | 8590 | 1914 |
| 284 | 20230616 | 145500 | 4842124090 | 8600 | 8590 | 8600 | 8590 | 367 |
| 285 | 20230616 | 145400 | 4838970560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20230616 | 145300 | 4838970560 | 8590 | 8620 | 8620 | 8590 | 918 |
| 287 | 20230616 | 145200 | 4831077490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20230616 | 145100 | 4831077490 | 8620 | 8610 | 8620 | 8610 | 72 |
| 289 | 20230616 | 145000 | 4830456880 | 8610 | 8610 | 8610 | 8610 | 60 |
| 290 | 20230616 | 144900 | 4829940280 | 8610 | 8610 | 8610 | 8610 | 10 |
| 291 | 20230616 | 144800 | 4829854180 | 8620 | 8630 | 8630 | 8610 | 786 |
| 292 | 20230616 | 144700 | 4823086420 | 8630 | 8610 | 8630 | 8610 | 169 |
| 293 | 20230616 | 144600 | 4821630660 | 8610 | 8620 | 8630 | 8610 | 1432 |
| 294 | 20230616 | 144500 | 4809287320 | 8610 | 8600 | 8610 | 8600 | 269 |
| 295 | 20230616 | 144400 | 4806972800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230616 | 144300 | 4806972800 | 8610 | 8610 | 8610 | 8610 | 70 |
| 297 | 20230616 | 144200 | 4806370100 | 8590 | 8620 | 8620 | 8590 | 940 |
| 298 | 20230616 | 144100 | 4798294810 | 8590 | 8600 | 8620 | 8590 | 257 |
| 299 | 20230616 | 144000 | 4796081020 | 8600 | 8600 | 8600 | 8590 | 43 |
| 300 | 20230616 | 143900 | 4795711230 | 8600 | 8620 | 8620 | 8600 | 2 |
| 301 | 20230616 | 143800 | 4795694010 | 8620 | 8600 | 8620 | 8600 | 29 |
| 302 | 20230616 | 143700 | 4795444050 | 8600 | 8600 | 8600 | 8600 | 1 |
| 303 | 20230616 | 143600 | 4795435450 | 8600 | 8620 | 8620 | 8600 | 5 |
| 304 | 20230616 | 143500 | 4795392430 | 8620 | 8620 | 8620 | 8620 | 24 |
| 305 | 20230616 | 143400 | 4795185550 | 8630 | 8590 | 8630 | 8570 | 88 |
| 306 | 20230616 | 143300 | 4794429530 | 8590 | 8570 | 8610 | 8570 | 212 |
| 307 | 20230616 | 143200 | 4792611550 | 8570 | 8600 | 8600 | 8570 | 13 |
| 308 | 20230616 | 143100 | 4792499780 | 8620 | 8600 | 8620 | 8600 | 28 |
| 309 | 20230616 | 143000 | 4792258520 | 8600 | 8620 | 8620 | 8600 | 284 |
| 310 | 20230616 | 142900 | 4789813500 | 8620 | 8620 | 8630 | 8620 | 137 |
| 311 | 20230616 | 142800 | 4788632360 | 8640 | 8630 | 8640 | 8630 | 520 |
| 312 | 20230616 | 142700 | 4784144660 | 8630 | 8620 | 8630 | 8620 | 532 |
| 313 | 20230616 | 142600 | 4779555830 | 8610 | 8600 | 8610 | 8600 | 189 |
| 314 | 20230616 | 142500 | 4777929540 | 8610 | 8590 | 8610 | 8590 | 447 |
| 315 | 20230616 | 142400 | 4774082800 | 8590 | 8560 | 8590 | 8560 | 2688 |
| 316 | 20230616 | 142300 | 4751072870 | 8560 | 8560 | 8560 | 8560 | 1000 |
| 317 | 20230616 | 142200 | 4742512870 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20230616 | 142100 | 4742512870 | 8580 | 8580 | 8580 | 8580 | 20 |
| 319 | 20230616 | 142000 | 4742341270 | 8580 | 8580 | 8580 | 8580 | 1 |
| 320 | 20230616 | 141900 | 4742332690 | 8590 | 8550 | 8590 | 8550 | 167 |
| 321 | 20230616 | 141800 | 4740900440 | 8550 | 8560 | 8560 | 8550 | 1360 |
| 322 | 20230616 | 141700 | 4729259440 | 8560 | 8580 | 8580 | 8560 | 104 |
| 323 | 20230616 | 141600 | 4728368690 | 8580 | 8580 | 8590 | 8580 | 177 |
| 324 | 20230616 | 141500 | 4726849920 | 8580 | 8580 | 8580 | 8580 | 60 |
| 325 | 20230616 | 141400 | 4726335120 | 8580 | 8600 | 8610 | 8580 | 135 |
| 326 | 20230616 | 141300 | 4725174820 | 8610 | 8610 | 8610 | 8610 | 30 |
| 327 | 20230616 | 141200 | 4724916520 | 8610 | 8610 | 8610 | 8610 | 211 |
| 328 | 20230616 | 141100 | 4723099810 | 8610 | 8580 | 8610 | 8570 | 313 |
| 329 | 20230616 | 141000 | 4720414290 | 8580 | 8580 | 8610 | 8580 | 171 |
| 330 | 20230616 | 140900 | 4718946560 | 8570 | 8600 | 8600 | 8570 | 1401 |
| 331 | 20230616 | 140800 | 4706939960 | 8600 | 8570 | 8600 | 8570 | 40 |
| 332 | 20230616 | 140700 | 4706597130 | 8570 | 8580 | 8580 | 8570 | 1580 |
| 333 | 20230616 | 140600 | 4693055730 | 8560 | 8610 | 8610 | 8560 | 2785 |
| 334 | 20230616 | 140500 | 4669186990 | 8610 | 8560 | 8610 | 8560 | 20 |
| 335 | 20230616 | 140400 | 4669015560 | 8600 | 8590 | 8600 | 8560 | 1082 |
| 336 | 20230616 | 140300 | 4659750890 | 8590 | 8590 | 8590 | 8590 | 1660 |
| 337 | 20230616 | 140200 | 4645491490 | 8590 | 8580 | 8590 | 8570 | 636 |
| 338 | 20230616 | 140100 | 4640029910 | 8580 | 8580 | 8580 | 8580 | 83 |
| 339 | 20230616 | 140000 | 4639317770 | 8580 | 8580 | 8580 | 8580 | 137 |
| 340 | 20230616 | 135900 | 4638142310 | 8580 | 8570 | 8580 | 8540 | 1151 |
| 341 | 20230616 | 135800 | 4628296680 | 8550 | 8580 | 8580 | 8550 | 2721 |
| 342 | 20230616 | 135700 | 4605012890 | 8580 | 8550 | 8580 | 8550 | 5 |
| 343 | 20230616 | 135600 | 4604970110 | 8590 | 8550 | 8590 | 8540 | 2969 |
| 344 | 20230616 | 135500 | 4579594810 | 8550 | 8540 | 8550 | 8540 | 3 |
| 345 | 20230616 | 135400 | 4579569180 | 8540 | 8550 | 8550 | 8540 | 273 |
| 346 | 20230616 | 135300 | 4577236150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 347 | 20230616 | 135200 | 4577236150 | 8560 | 8550 | 8560 | 8550 | 690 |
| 348 | 20230616 | 135100 | 4571335860 | 8550 | 8550 | 8550 | 8550 | 100 |
| 349 | 20230616 | 135000 | 4570480860 | 8550 | 8540 | 8550 | 8540 | 249 |
| 350 | 20230616 | 134900 | 4568352900 | 8550 | 8550 | 8560 | 8540 | 705 |
| 351 | 20230616 | 134800 | 4562324770 | 8550 | 8580 | 8580 | 8550 | 787 |
| 352 | 20230616 | 134700 | 4555591310 | 8580 | 8580 | 8590 | 8580 | 113 |
| 353 | 20230616 | 134600 | 4554620710 | 8590 | 8590 | 8590 | 8590 | 1 |
| 354 | 20230616 | 134500 | 4554612120 | 8590 | 8590 | 8590 | 8590 | 70 |
| 355 | 20230616 | 134400 | 4554010820 | 8590 | 8590 | 8600 | 8590 | 1813 |
| 356 | 20230616 | 134300 | 4538436220 | 8590 | 8570 | 8590 | 8560 | 456 |
| 357 | 20230616 | 134200 | 4534527480 | 8570 | 8580 | 8590 | 8560 | 614 |
| 358 | 20230616 | 134100 | 4529263610 | 8580 | 8590 | 8590 | 8580 | 313 |
| 359 | 20230616 | 134000 | 4526575070 | 8580 | 8580 | 8580 | 8580 | 64 |
| 360 | 20230616 | 133900 | 4526025950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 361 | 20230616 | 133800 | 4526025950 | 8570 | 8570 | 8580 | 8570 | 51 |
| 362 | 20230616 | 133700 | 4525588680 | 8590 | 8590 | 8590 | 8570 | 350 |
| 363 | 20230616 | 133600 | 4522583980 | 8590 | 8590 | 8590 | 8590 | 382 |
| 364 | 20230616 | 133500 | 4519302600 | 8610 | 8570 | 8610 | 8570 | 1213 |
| 365 | 20230616 | 133400 | 4508885360 | 8570 | 8590 | 8590 | 8540 | 2584 |
| 366 | 20230616 | 133300 | 4486771250 | 8590 | 8580 | 8590 | 8580 | 491 |
| 367 | 20230616 | 133200 | 4482558280 | 8580 | 8610 | 8610 | 8580 | 500 |
| 368 | 20230616 | 133100 | 4478264140 | 8610 | 8610 | 8610 | 8610 | 20 |
| 369 | 20230616 | 133000 | 4478091940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 370 | 20230616 | 132900 | 4478091940 | 8600 | 8600 | 8600 | 8600 | 6 |
| 371 | 20230616 | 132800 | 4478040340 | 8580 | 8580 | 8600 | 8580 | 90 |
| 372 | 20230616 | 132700 | 4477267740 | 8580 | 8620 | 8620 | 8580 | 15 |
| 373 | 20230616 | 132600 | 4477138960 | 8620 | 8600 | 8630 | 8600 | 153 |
| 374 | 20230616 | 132500 | 4475820880 | 8600 | 8600 | 8600 | 8600 | 726 |
| 375 | 20230616 | 132400 | 4469577280 | 8590 | 8600 | 8600 | 8590 | 1578 |
| 376 | 20230616 | 132300 | 4456016800 | 8600 | 8610 | 8610 | 8600 | 431 |
| 377 | 20230616 | 132200 | 4452309380 | 8610 | 8610 | 8610 | 8610 | 168 |
| 378 | 20230616 | 132100 | 4450862900 | 8620 | 8620 | 8620 | 8610 | 71 |
| 379 | 20230616 | 132000 | 4450251370 | 8610 | 8590 | 8620 | 8590 | 738 |
| 380 | 20230616 | 131900 | 4443897540 | 8610 | 8580 | 8610 | 8570 | 598 |
| 381 | 20230616 | 131800 | 4438757080 | 8580 | 8570 | 8580 | 8570 | 160 |
| 382 | 20230616 | 131700 | 4437385870 | 8570 | 8580 | 8590 | 8570 | 522 |
| 383 | 20230616 | 131600 | 4432908910 | 8580 | 8590 | 8590 | 8580 | 240 |
| 384 | 20230616 | 131500 | 4430849310 | 8590 | 8590 | 8590 | 8590 | 151 |
| 385 | 20230616 | 131400 | 4429552220 | 8590 | 8590 | 8600 | 8590 | 68 |
| 386 | 20230616 | 131300 | 4428967580 | 8590 | 8590 | 8590 | 8580 | 854 |
| 387 | 20230616 | 131200 | 4421639920 | 8580 | 8590 | 8600 | 8580 | 490 |
| 388 | 20230616 | 131100 | 4417434010 | 8590 | 8590 | 8600 | 8580 | 785 |
| 389 | 20230616 | 131000 | 4410696900 | 8580 | 8610 | 8620 | 8580 | 2362 |
| 390 | 20230616 | 130900 | 4390391750 | 8610 | 8630 | 8630 | 8610 | 3033 |
| 391 | 20230616 | 130800 | 4364249650 | 8630 | 8630 | 8630 | 8630 | 325 |
| 392 | 20230616 | 130700 | 4361444900 | 8630 | 8630 | 8640 | 8630 | 24 |
| 393 | 20230616 | 130600 | 4361237580 | 8630 | 8630 | 8630 | 8630 | 15 |
| 394 | 20230616 | 130500 | 4361108130 | 8620 | 8630 | 8640 | 8620 | 76 |
| 395 | 20230616 | 130400 | 4360452610 | 8640 | 8640 | 8640 | 8640 | 12 |
| 396 | 20230616 | 130300 | 4360348930 | 8640 | 8610 | 8640 | 8610 | 40 |
| 397 | 20230616 | 130200 | 4360003930 | 8610 | 8610 | 8620 | 8610 | 193 |
| 398 | 20230616 | 130100 | 4358342150 | 8610 | 8640 | 8640 | 8610 | 6159 |
| 399 | 20230616 | 130000 | 4305282350 | 8650 | 8640 | 8650 | 8640 | 222 |
| 400 | 20230616 | 125900 | 4303362070 | 8640 | 8640 | 8640 | 8640 | 10 |
| 401 | 20230616 | 125800 | 4303275670 | 8630 | 8640 | 8640 | 8630 | 592 |
| 402 | 20230616 | 125700 | 4298163300 | 8640 | 8650 | 8650 | 8640 | 1359 |
| 403 | 20230616 | 125600 | 4286418150 | 8660 | 8670 | 8670 | 8660 | 284 |
| 404 | 20230616 | 125500 | 4283957060 | 8680 | 8680 | 8680 | 8680 | 11 |
| 405 | 20230616 | 125400 | 4283861580 | 8680 | 8680 | 8680 | 8680 | 103 |
| 406 | 20230616 | 125300 | 4282967540 | 8680 | 8680 | 8680 | 8680 | 20 |
| 407 | 20230616 | 125200 | 4282793940 | 8640 | 8700 | 8700 | 8640 | 5000 |
| 408 | 20230616 | 125100 | 4239468820 | 8690 | 8700 | 8700 | 8690 | 246 |
| 409 | 20230616 | 125000 | 4237328710 | 8710 | 8690 | 8710 | 8690 | 317 |
| 410 | 20230616 | 124900 | 4234568880 | 8700 | 8700 | 8700 | 8690 | 79 |
| 411 | 20230616 | 124800 | 4233881600 | 8710 | 8710 | 8720 | 8710 | 104 |
| 412 | 20230616 | 124700 | 4232974870 | 8720 | 8710 | 8720 | 8710 | 35 |
| 413 | 20230616 | 124600 | 4232669680 | 8720 | 8710 | 8720 | 8700 | 77 |
| 414 | 20230616 | 124500 | 4231999170 | 8720 | 8690 | 8720 | 8690 | 276 |
| 415 | 20230616 | 124400 | 4229596100 | 8700 | 8690 | 8700 | 8680 | 441 |
| 416 | 20230616 | 124300 | 4225763860 | 8700 | 8700 | 8700 | 8690 | 57 |
| 417 | 20230616 | 124200 | 4225268470 | 8710 | 8700 | 8720 | 8700 | 550 |
| 418 | 20230616 | 124100 | 4220483050 | 8700 | 8690 | 8700 | 8680 | 536 |
| 419 | 20230616 | 124000 | 4215824010 | 8690 | 8670 | 8690 | 8670 | 22 |
| 420 | 20230616 | 123900 | 4215633070 | 8680 | 8670 | 8680 | 8670 | 33 |
| 421 | 20230616 | 123800 | 4215346760 | 8680 | 8660 | 8680 | 8660 | 91 |
| 422 | 20230616 | 123700 | 4214558060 | 8660 | 8670 | 8670 | 8660 | 269 |
| 423 | 20230616 | 123600 | 4212228010 | 8680 | 8680 | 8680 | 8680 | 500 |
| 424 | 20230616 | 123500 | 4207888010 | 8680 | 8680 | 8690 | 8670 | 648 |
| 425 | 20230616 | 123400 | 4202259260 | 8680 | 8670 | 8680 | 8670 | 14 |
| 426 | 20230616 | 123300 | 4202137820 | 8680 | 8690 | 8690 | 8670 | 152 |
| 427 | 20230616 | 123200 | 4200817940 | 8670 | 8690 | 8690 | 8670 | 51 |
| 428 | 20230616 | 123100 | 4200375740 | 8690 | 8680 | 8690 | 8670 | 113 |
| 429 | 20230616 | 123000 | 4199395840 | 8690 | 8680 | 8690 | 8680 | 690 |
| 430 | 20230616 | 122900 | 4193406500 | 8680 | 8680 | 8680 | 8680 | 140 |
| 431 | 20230616 | 122800 | 4192191300 | 8680 | 8660 | 8680 | 8660 | 232 |
| 432 | 20230616 | 122700 | 4190180820 | 8670 | 8670 | 8670 | 8670 | 76 |
| 433 | 20230616 | 122600 | 4189521900 | 8660 | 8670 | 8670 | 8660 | 344 |
| 434 | 20230616 | 122500 | 4186539800 | 8670 | 8670 | 8670 | 8670 | 100 |
| 435 | 20230616 | 122400 | 4185672800 | 8680 | 8670 | 8680 | 8660 | 180 |
| 436 | 20230616 | 122300 | 4184112720 | 8670 | 8670 | 8670 | 8660 | 156 |
| 437 | 20230616 | 122200 | 4182761700 | 8670 | 8670 | 8670 | 8670 | 145 |
| 438 | 20230616 | 122100 | 4181504550 | 8670 | 8680 | 8680 | 8670 | 178 |
| 439 | 20230616 | 122000 | 4179960060 | 8670 | 8690 | 8690 | 8670 | 1123 |
| 440 | 20230616 | 121900 | 4170217960 | 8680 | 8700 | 8700 | 8680 | 489 |
| 441 | 20230616 | 121800 | 4165972530 | 8730 | 8720 | 8730 | 8700 | 5604 |
| 442 | 20230616 | 121700 | 4117188130 | 8740 | 8740 | 8740 | 8740 | 20 |
| 443 | 20230616 | 121600 | 4117013330 | 8730 | 8730 | 8730 | 8730 | 102 |
| 444 | 20230616 | 121500 | 4116122870 | 8740 | 8750 | 8750 | 8740 | 16 |
| 445 | 20230616 | 121400 | 4115982980 | 8720 | 8760 | 8760 | 8720 | 22 |
| 446 | 20230616 | 121300 | 4115790340 | 8760 | 8760 | 8760 | 8760 | 1 |
| 447 | 20230616 | 121200 | 4115781580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 448 | 20230616 | 121100 | 4115781580 | 8760 | 8750 | 8760 | 8750 | 202 |
| 449 | 20230616 | 121000 | 4114014070 | 8720 | 8770 | 8770 | 8720 | 1156 |
| 450 | 20230616 | 120900 | 4103923730 | 8780 | 8750 | 8780 | 8750 | 752 |
| 451 | 20230616 | 120800 | 4097341240 | 8740 | 8750 | 8750 | 8740 | 169 |
| 452 | 20230616 | 120700 | 4095864080 | 8780 | 8740 | 8800 | 8740 | 118 |
| 453 | 20230616 | 120600 | 4094831520 | 8740 | 8730 | 8740 | 8730 | 62 |
| 454 | 20230616 | 120500 | 4094290240 | 8730 | 8730 | 8730 | 8730 | 652 |
| 455 | 20230616 | 120400 | 4088598280 | 8730 | 8730 | 8730 | 8720 | 330 |
| 456 | 20230616 | 120300 | 4085720470 | 8730 | 8730 | 8730 | 8720 | 933 |
| 457 | 20230616 | 120200 | 4077584500 | 8730 | 8730 | 8730 | 8720 | 815 |
| 458 | 20230616 | 120100 | 4070476550 | 8730 | 8720 | 8730 | 8720 | 142 |
| 459 | 20230616 | 120000 | 4069238300 | 8730 | 8740 | 8740 | 8730 | 701 |
| 460 | 20230616 | 115900 | 4063118360 | 8740 | 8770 | 8770 | 8740 | 2969 |
| 461 | 20230616 | 115800 | 4037126300 | 8810 | 8810 | 8810 | 8810 | 1 |
| 462 | 20230616 | 115700 | 4037117490 | 8770 | 8780 | 8780 | 8770 | 180 |
| 463 | 20230616 | 115600 | 4035538780 | 8810 | 8790 | 8810 | 8790 | 20 |
| 464 | 20230616 | 115500 | 4035362620 | 8770 | 8780 | 8780 | 8770 | 1559 |
| 465 | 20230616 | 115400 | 4021675530 | 8790 | 8780 | 8790 | 8780 | 3147 |
| 466 | 20230616 | 115300 | 3994042600 | 8780 | 8800 | 8820 | 8780 | 286 |
| 467 | 20230616 | 115200 | 3991528790 | 8780 | 8780 | 8780 | 8780 | 1033 |
| 468 | 20230616 | 115100 | 3982459050 | 8780 | 8800 | 8800 | 8780 | 922 |
| 469 | 20230616 | 115000 | 3974361340 | 8800 | 8810 | 8810 | 8800 | 87 |
| 470 | 20230616 | 114900 | 3973595630 | 8820 | 8830 | 8830 | 8810 | 378 |
| 471 | 20230616 | 114800 | 3970263830 | 8820 | 8820 | 8820 | 8820 | 32 |
| 472 | 20230616 | 114700 | 3969981590 | 8830 | 8840 | 8850 | 8820 | 420 |
| 473 | 20230616 | 114600 | 3966269630 | 8820 | 8850 | 8850 | 8820 | 94 |
| 474 | 20230616 | 114500 | 3965438350 | 8860 | 8810 | 8860 | 8810 | 1416 |
| 475 | 20230616 | 114400 | 3952915210 | 8820 | 8810 | 8820 | 8810 | 1383 |
| 476 | 20230616 | 114300 | 3940719150 | 8810 | 8810 | 8810 | 8800 | 544 |
| 477 | 20230616 | 114200 | 3935926650 | 8810 | 8810 | 8810 | 8810 | 302 |
| 478 | 20230616 | 114100 | 3933266030 | 8810 | 8810 | 8810 | 8810 | 158 |
| 479 | 20230616 | 114000 | 3931874050 | 8810 | 8800 | 8810 | 8800 | 951 |
| 480 | 20230616 | 113900 | 3923504110 | 8800 | 8770 | 8800 | 8770 | 135 |
| 481 | 20230616 | 113800 | 3922316330 | 8770 | 8760 | 8770 | 8760 | 175 |
| 482 | 20230616 | 113700 | 3920782930 | 8760 | 8760 | 8760 | 8760 | 176 |
| 483 | 20230616 | 113600 | 3919241170 | 8760 | 8780 | 8790 | 8760 | 1340 |
| 484 | 20230616 | 113500 | 3907494120 | 8780 | 8790 | 8790 | 8780 | 24 |
| 485 | 20230616 | 113400 | 3907283200 | 8790 | 8790 | 8790 | 8790 | 17 |
| 486 | 20230616 | 113300 | 3907133770 | 8800 | 8780 | 8800 | 8770 | 111 |
| 487 | 20230616 | 113200 | 3906160180 | 8770 | 8780 | 8810 | 8770 | 497 |
| 488 | 20230616 | 113100 | 3901796010 | 8780 | 8800 | 8810 | 8780 | 236 |
| 489 | 20230616 | 113000 | 3899719130 | 8800 | 8810 | 8820 | 8800 | 231 |
| 490 | 20230616 | 112900 | 3897684680 | 8820 | 8820 | 8820 | 8820 | 130 |
| 491 | 20230616 | 112800 | 3896538080 | 8820 | 8810 | 8820 | 8810 | 43 |
| 492 | 20230616 | 112700 | 3896159050 | 8810 | 8810 | 8810 | 8810 | 17 |
| 493 | 20230616 | 112600 | 3896009280 | 8810 | 8810 | 8810 | 8810 | 105 |
| 494 | 20230616 | 112500 | 3895084230 | 8810 | 8820 | 8830 | 8800 | 364 |
| 495 | 20230616 | 112400 | 3891875370 | 8810 | 8810 | 8810 | 8810 | 197 |
| 496 | 20230616 | 112300 | 3890139800 | 8790 | 8790 | 8810 | 8790 | 21 |
| 497 | 20230616 | 112200 | 3889955010 | 8810 | 8810 | 8810 | 8810 | 10 |
| 498 | 20230616 | 112100 | 3889866910 | 8810 | 8810 | 8810 | 8800 | 50 |
| 499 | 20230616 | 112000 | 3889426690 | 8810 | 8810 | 8810 | 8790 | 583 |
| 500 | 20230616 | 111900 | 3884301300 | 8810 | 8810 | 8810 | 8810 | 20 |
| 501 | 20230616 | 111800 | 3884125100 | 8810 | 8830 | 8830 | 8810 | 638 |
| 502 | 20230616 | 111700 | 3878503920 | 8830 | 8800 | 8830 | 8800 | 11461 |
| 503 | 20230616 | 111600 | 3777573620 | 8790 | 8790 | 8800 | 8770 | 2779 |
| 504 | 20230616 | 111500 | 3753146190 | 8790 | 8780 | 8790 | 8780 | 801 |
| 505 | 20230616 | 111400 | 3746107930 | 8790 | 8750 | 8800 | 8730 | 4157 |
| 506 | 20230616 | 111300 | 3709594650 | 8750 | 8730 | 8750 | 8730 | 329 |
| 507 | 20230616 | 111200 | 3706720220 | 8730 | 8770 | 8770 | 8730 | 970 |
| 508 | 20230616 | 111100 | 3698251310 | 8770 | 8720 | 8780 | 8720 | 3560 |
| 509 | 20230616 | 111000 | 3667120360 | 8720 | 8720 | 8720 | 8720 | 111 |
| 510 | 20230616 | 110900 | 3666152440 | 8710 | 8710 | 8710 | 8710 | 110 |
| 511 | 20230616 | 110800 | 3665194340 | 8710 | 8710 | 8710 | 8710 | 71 |
| 512 | 20230616 | 110700 | 3664575930 | 8710 | 8700 | 8710 | 8700 | 36 |
| 513 | 20230616 | 110600 | 3664262530 | 8700 | 8670 | 8700 | 8670 | 318 |
| 514 | 20230616 | 110500 | 3661498730 | 8680 | 8700 | 8700 | 8680 | 446 |
| 515 | 20230616 | 110400 | 3657627050 | 8700 | 8690 | 8700 | 8690 | 91 |
| 516 | 20230616 | 110300 | 3656836050 | 8710 | 8710 | 8710 | 8710 | 5 |
| 517 | 20230616 | 110200 | 3656792500 | 8720 | 8730 | 8730 | 8680 | 2472 |
| 518 | 20230616 | 110100 | 3635275030 | 8730 | 8720 | 8730 | 8720 | 989 |
| 519 | 20230616 | 110000 | 3626650840 | 8730 | 8720 | 8740 | 8720 | 1528 |
| 520 | 20230616 | 105900 | 3613309170 | 8730 | 8730 | 8730 | 8730 | 11 |
| 521 | 20230616 | 105800 | 3613213140 | 8710 | 8700 | 8710 | 8700 | 222 |
| 522 | 20230616 | 105700 | 3611279530 | 8700 | 8680 | 8710 | 8670 | 77 |
| 523 | 20230616 | 105600 | 3610610450 | 8710 | 8710 | 8710 | 8670 | 180 |
| 524 | 20230616 | 105500 | 3609049490 | 8730 | 8680 | 8740 | 8670 | 968 |
| 525 | 20230616 | 105400 | 3600650490 | 8740 | 8750 | 8750 | 8680 | 169 |
| 526 | 20230616 | 105300 | 3599180570 | 8700 | 8700 | 8720 | 8700 | 2156 |
| 527 | 20230616 | 105200 | 3580386160 | 8700 | 8700 | 8710 | 8660 | 1086 |
| 528 | 20230616 | 105100 | 3570974540 | 8720 | 8720 | 8720 | 8710 | 51 |
| 529 | 20230616 | 105000 | 3570530020 | 8720 | 8720 | 8730 | 8720 | 1038 |
| 530 | 20230616 | 104900 | 3561473640 | 8710 | 8710 | 8740 | 8700 | 1085 |
| 531 | 20230616 | 104800 | 3552015280 | 8700 | 8700 | 8700 | 8660 | 943 |
| 532 | 20230616 | 104700 | 3543839830 | 8650 | 8700 | 8710 | 8650 | 1917 |
| 533 | 20230616 | 104600 | 3527247150 | 8700 | 8680 | 8700 | 8650 | 5684 |
| 534 | 20230616 | 104500 | 3478036050 | 8680 | 8690 | 8690 | 8660 | 2871 |
| 535 | 20230616 | 104400 | 3453155410 | 8690 | 8700 | 8700 | 8690 | 738 |
| 536 | 20230616 | 104300 | 3446735360 | 8700 | 8710 | 8710 | 8700 | 434 |
| 537 | 20230616 | 104200 | 3442955560 | 8710 | 8690 | 8710 | 8690 | 261 |
| 538 | 20230616 | 104100 | 3440682580 | 8700 | 8710 | 8710 | 8700 | 123 |
| 539 | 20230616 | 104000 | 3439612470 | 8710 | 8710 | 8720 | 8700 | 219 |
| 540 | 20230616 | 103900 | 3437706220 | 8700 | 8700 | 8710 | 8700 | 408 |
| 541 | 20230616 | 103800 | 3434153320 | 8710 | 8710 | 8720 | 8700 | 258 |
| 542 | 20230616 | 103700 | 3431907120 | 8710 | 8700 | 8730 | 8700 | 1084 |
| 543 | 20230616 | 103600 | 3422475800 | 8680 | 8700 | 8700 | 8650 | 2825 |
| 544 | 20230616 | 103500 | 3397990560 | 8710 | 8700 | 8730 | 8670 | 1058 |
| 545 | 20230616 | 103400 | 3388793520 | 8700 | 8740 | 8760 | 8670 | 7148 |
| 546 | 20230616 | 103300 | 3326589550 | 8770 | 8770 | 8780 | 8730 | 939 |
| 547 | 20230616 | 103200 | 3318380320 | 8780 | 8760 | 8780 | 8750 | 800 |
| 548 | 20230616 | 103100 | 3311367980 | 8750 | 8780 | 8780 | 8740 | 1830 |
| 549 | 20230616 | 103000 | 3295357000 | 8750 | 8820 | 8820 | 8750 | 1879 |
| 550 | 20230616 | 102900 | 3278861390 | 8820 | 8780 | 8830 | 8740 | 3900 |
| 551 | 20230616 | 102800 | 3244569540 | 8740 | 8770 | 8780 | 8740 | 2151 |
| 552 | 20230616 | 102700 | 3225759960 | 8780 | 8770 | 8790 | 8740 | 2670 |
| 553 | 20230616 | 102600 | 3202368490 | 8740 | 8780 | 8780 | 8730 | 4087 |
| 554 | 20230616 | 102500 | 3166573740 | 8790 | 8800 | 8800 | 8780 | 1090 |
| 555 | 20230616 | 102400 | 3156991950 | 8790 | 8810 | 8840 | 8790 | 1630 |
| 556 | 20230616 | 102300 | 3142646610 | 8850 | 8820 | 8850 | 8780 | 7535 |
| 557 | 20230616 | 102200 | 3076348430 | 8820 | 8860 | 8880 | 8820 | 2315 |
| 558 | 20230616 | 102100 | 3055853680 | 8860 | 8830 | 8880 | 8820 | 2820 |
| 559 | 20230616 | 102000 | 3030877990 | 8830 | 8870 | 8900 | 8830 | 3827 |
| 560 | 20230616 | 101900 | 2996987490 | 8860 | 8880 | 8890 | 8860 | 1393 |
| 561 | 20230616 | 101800 | 2984619050 | 8880 | 8910 | 8950 | 8880 | 1567 |
| 562 | 20230616 | 101700 | 2970652320 | 8910 | 8940 | 8940 | 8910 | 1410 |
| 563 | 20230616 | 101600 | 2958083280 | 8950 | 8880 | 8960 | 8860 | 11392 |
| 564 | 20230616 | 101500 | 2856385590 | 8900 | 8910 | 8910 | 8860 | 2507 |
| 565 | 20230616 | 101400 | 2834077720 | 8920 | 8860 | 8920 | 8860 | 2698 |
| 566 | 20230616 | 101300 | 2810070110 | 8850 | 8860 | 8880 | 8830 | 3399 |
| 567 | 20230616 | 101200 | 2779967830 | 8860 | 8860 | 8880 | 8830 | 7769 |
| 568 | 20230616 | 101100 | 2711207440 | 8850 | 8900 | 8950 | 8850 | 5012 |
| 569 | 20230616 | 101000 | 2666681640 | 8890 | 8970 | 9060 | 8890 | 35941 |
| 570 | 20230616 | 100900 | 2344041020 | 8960 | 8870 | 8980 | 8840 | 15261 |
| 571 | 20230616 | 100800 | 2207927640 | 8870 | 8900 | 8910 | 8870 | 11124 |
| 572 | 20230616 | 100700 | 2109094220 | 8910 | 8850 | 8910 | 8830 | 12555 |
| 573 | 20230616 | 100600 | 1997593340 | 8840 | 8700 | 8910 | 8700 | 14191 |
| 574 | 20230616 | 100500 | 1872033120 | 8700 | 8690 | 8720 | 8670 | 3799 |
| 575 | 20230616 | 100400 | 1839007600 | 8700 | 8740 | 8760 | 8680 | 5283 |
| 576 | 20230616 | 100300 | 1792994150 | 8740 | 8780 | 8820 | 8740 | 10518 |
| 577 | 20230616 | 100200 | 1700682680 | 8790 | 8760 | 8790 | 8720 | 12096 |
| 578 | 20230616 | 100100 | 1594765290 | 8760 | 8760 | 8780 | 8730 | 13887 |
| 579 | 20230616 | 100000 | 1473033210 | 8760 | 8750 | 8760 | 8670 | 18873 |
| 580 | 20230616 | 095900 | 1308049460 | 8760 | 8720 | 8780 | 8680 | 21475 |
| 581 | 20230616 | 095800 | 1120134100 | 8710 | 8600 | 8710 | 8600 | 18471 |
| 582 | 20230616 | 095700 | 960229310 | 8600 | 8660 | 8660 | 8580 | 12989 |
| 583 | 20230616 | 095600 | 848363240 | 8660 | 8510 | 8660 | 8510 | 20449 |
| 584 | 20230616 | 095500 | 672731800 | 8510 | 8450 | 8510 | 8450 | 9893 |
| 585 | 20230616 | 095400 | 588706440 | 8450 | 8410 | 8450 | 8410 | 2181 |
| 586 | 20230616 | 095300 | 570339480 | 8410 | 8420 | 8420 | 8410 | 1332 |
| 587 | 20230616 | 095200 | 559136710 | 8410 | 8430 | 8430 | 8410 | 1309 |
| 588 | 20230616 | 095100 | 548108340 | 8430 | 8440 | 8440 | 8430 | 66 |
| 589 | 20230616 | 095000 | 547551950 | 8440 | 8460 | 8460 | 8440 | 1793 |
| 590 | 20230616 | 094900 | 532403730 | 8470 | 8480 | 8480 | 8470 | 348 |
| 591 | 20230616 | 094800 | 529455800 | 8480 | 8490 | 8500 | 8460 | 795 |
| 592 | 20230616 | 094700 | 522709280 | 8490 | 8490 | 8490 | 8480 | 704 |
| 593 | 20230616 | 094600 | 516733020 | 8490 | 8480 | 8490 | 8450 | 1307 |
| 594 | 20230616 | 094500 | 505678430 | 8480 | 8480 | 8480 | 8480 | 151 |
| 595 | 20230616 | 094400 | 504397950 | 8490 | 8470 | 8490 | 8470 | 1452 |
| 596 | 20230616 | 094300 | 492079300 | 8470 | 8430 | 8480 | 8410 | 5099 |
| 597 | 20230616 | 094200 | 449013840 | 8430 | 8430 | 8430 | 8400 | 450 |
| 598 | 20230616 | 094100 | 445229340 | 8400 | 8430 | 8430 | 8400 | 1155 |
| 599 | 20230616 | 094000 | 435507560 | 8420 | 8380 | 8420 | 8380 | 824 |
| 600 | 20230616 | 093900 | 428594200 | 8420 | 8380 | 8420 | 8380 | 37 |
| 601 | 20230616 | 093800 | 428283300 | 8380 | 8410 | 8420 | 8380 | 225 |
| 602 | 20230616 | 093700 | 426394840 | 8420 | 8410 | 8420 | 8370 | 827 |
| 603 | 20230616 | 093600 | 419437240 | 8410 | 8410 | 8410 | 8410 | 141 |
| 604 | 20230616 | 093500 | 418251430 | 8410 | 8370 | 8410 | 8370 | 694 |
| 605 | 20230616 | 093400 | 412429940 | 8370 | 8400 | 8400 | 8370 | 451 |
| 606 | 20230616 | 093300 | 408644540 | 8410 | 8380 | 8410 | 8370 | 858 |
| 607 | 20230616 | 093200 | 401462900 | 8410 | 8410 | 8430 | 8410 | 749 |
| 608 | 20230616 | 093100 | 395163450 | 8410 | 8410 | 8410 | 8410 | 15 |
| 609 | 20230616 | 093000 | 395037300 | 8350 | 8380 | 8380 | 8350 | 166 |
| 610 | 20230616 | 092900 | 393646790 | 8350 | 8380 | 8380 | 8340 | 547 |
| 611 | 20230616 | 092800 | 389078650 | 8350 | 8330 | 8350 | 8330 | 2635 |
| 612 | 20230616 | 092700 | 367085550 | 8330 | 8420 | 8420 | 8330 | 6874 |
| 613 | 20230616 | 092600 | 309510450 | 8420 | 8490 | 8490 | 8420 | 2013 |
| 614 | 20230616 | 092500 | 292502860 | 8490 | 8480 | 8490 | 8450 | 553 |
| 615 | 20230616 | 092400 | 287820370 | 8490 | 8490 | 8490 | 8490 | 100 |
| 616 | 20230616 | 092300 | 286971370 | 8430 | 8430 | 8490 | 8430 | 714 |
| 617 | 20230616 | 092200 | 280919620 | 8460 | 8450 | 8460 | 8420 | 1948 |
| 618 | 20230616 | 092100 | 264487630 | 8450 | 8450 | 8470 | 8450 | 216 |
| 619 | 20230616 | 092000 | 262661350 | 8450 | 8450 | 8450 | 8450 | 368 |
| 620 | 20230616 | 091900 | 259551750 | 8450 | 8450 | 8470 | 8450 | 874 |
| 621 | 20230616 | 091800 | 252166240 | 8440 | 8480 | 8480 | 8440 | 131 |
| 622 | 20230616 | 091700 | 251059760 | 8430 | 8500 | 8500 | 8430 | 493 |
| 623 | 20230616 | 091600 | 246886250 | 8500 | 8500 | 8500 | 8500 | 484 |
| 624 | 20230616 | 091500 | 242772250 | 8500 | 8440 | 8500 | 8440 | 1584 |
| 625 | 20230616 | 091400 | 229330170 | 8440 | 8420 | 8440 | 8420 | 141 |
| 626 | 20230616 | 091300 | 228142330 | 8400 | 8400 | 8400 | 8400 | 823 |
| 627 | 20230616 | 091200 | 221229130 | 8400 | 8430 | 8430 | 8400 | 299 |
| 628 | 20230616 | 091100 | 218714620 | 8450 | 8350 | 8450 | 8350 | 1339 |
| 629 | 20230616 | 091000 | 207479860 | 8340 | 8340 | 8350 | 8330 | 596 |
| 630 | 20230616 | 090900 | 202507810 | 8330 | 8320 | 8330 | 8320 | 1543 |
| 631 | 20230616 | 090800 | 189668590 | 8320 | 8340 | 8390 | 8320 | 2095 |
| 632 | 20230616 | 090700 | 172220780 | 8330 | 8360 | 8390 | 8330 | 2652 |
| 633 | 20230616 | 090600 | 150090610 | 8380 | 8370 | 8390 | 8350 | 2098 |
| 634 | 20230616 | 090500 | 132538750 | 8360 | 8380 | 8390 | 8360 | 1639 |
| 635 | 20230616 | 090400 | 118835430 | 8370 | 8460 | 8470 | 8370 | 9172 |
| 636 | 20230616 | 090300 | 41777640 | 8460 | 8480 | 8480 | 8460 | 1061 |
| 637 | 20230616 | 090200 | 32792980 | 8470 | 8470 | 8500 | 8470 | 159 |
| 638 | 20230616 | 090100 | 31443470 | 8470 | 8450 | 8470 | 8410 | 1158 |
| 639 | 20230616 | 090000 | 21650840 | 8450 | 8420 | 8450 | 8400 | 2460 |