32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 3 | 20230726 | 195900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230726 | 195800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230726 | 195700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230726 | 195600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230726 | 195500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230726 | 195400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230726 | 195300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230726 | 195200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230726 | 195100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230726 | 195000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230726 | 194900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230726 | 194800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230726 | 194700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230726 | 194600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230726 | 194500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230726 | 194400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230726 | 194300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230726 | 194200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230726 | 194100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230726 | 194000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230726 | 193900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230726 | 193800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230726 | 193700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230726 | 193600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230726 | 193500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230726 | 193400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230726 | 193300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230726 | 193200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230726 | 193100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230726 | 193000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 33 | 20230726 | 192900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230726 | 192800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230726 | 192700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230726 | 192600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230726 | 192500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230726 | 192400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230726 | 192300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230726 | 192200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230726 | 192100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230726 | 192000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230726 | 191900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230726 | 191800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230726 | 191700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230726 | 191600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230726 | 191500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230726 | 191400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230726 | 191300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230726 | 191200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230726 | 191100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230726 | 191000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230726 | 190900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230726 | 190800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230726 | 190700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230726 | 190600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230726 | 190500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230726 | 190400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230726 | 190300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230726 | 190200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230726 | 190100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230726 | 190000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 63 | 20230726 | 185900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230726 | 185800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230726 | 185700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230726 | 185600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230726 | 185500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230726 | 185400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230726 | 185300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230726 | 185200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230726 | 185100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230726 | 185000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230726 | 184900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230726 | 184800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230726 | 184700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230726 | 184600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230726 | 184500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230726 | 184400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230726 | 184300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230726 | 184200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230726 | 184100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230726 | 184000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230726 | 183900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230726 | 183800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230726 | 183700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230726 | 183600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230726 | 183500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230726 | 183400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230726 | 183300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230726 | 183200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230726 | 183100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230726 | 183000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 93 | 20230726 | 182900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230726 | 182800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230726 | 182700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230726 | 182600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230726 | 182500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230726 | 182400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230726 | 182300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230726 | 182200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230726 | 182100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230726 | 182000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230726 | 181900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230726 | 181800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230726 | 181700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230726 | 181600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230726 | 181500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230726 | 181400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230726 | 181300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230726 | 181200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230726 | 181100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230726 | 181000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230726 | 180900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230726 | 180800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230726 | 180700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230726 | 180600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230726 | 180500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230726 | 180400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230726 | 180300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230726 | 180200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230726 | 180100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230726 | 180000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 123 | 20230726 | 175900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230726 | 175800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230726 | 175700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230726 | 175600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230726 | 175500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230726 | 175400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230726 | 175300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230726 | 175200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230726 | 175100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230726 | 175000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230726 | 174900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230726 | 174800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230726 | 174700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230726 | 174600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230726 | 174500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230726 | 174400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230726 | 174300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230726 | 174200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230726 | 174100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230726 | 174000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230726 | 173900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230726 | 173800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230726 | 173700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230726 | 173600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230726 | 173500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230726 | 173400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230726 | 173300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230726 | 173200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230726 | 173100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230726 | 173000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 153 | 20230726 | 172900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230726 | 172800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230726 | 172700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230726 | 172600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230726 | 172500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230726 | 172400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230726 | 172300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230726 | 172200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230726 | 172100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230726 | 172000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230726 | 171900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230726 | 171800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230726 | 171700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230726 | 171600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230726 | 171500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230726 | 171400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230726 | 171300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230726 | 171200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230726 | 171100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230726 | 171000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230726 | 170900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230726 | 170800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230726 | 170700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230726 | 170600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230726 | 170500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230726 | 170400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230726 | 170300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230726 | 170200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230726 | 170100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230726 | 170000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 183 | 20230726 | 165900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230726 | 165800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230726 | 165700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230726 | 165600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230726 | 165500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230726 | 165400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230726 | 165300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230726 | 165200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230726 | 165100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230726 | 165000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230726 | 164900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230726 | 164800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230726 | 164700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230726 | 164600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230726 | 164500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230726 | 164400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230726 | 164300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230726 | 164200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230726 | 164100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230726 | 164000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230726 | 163900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230726 | 163800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230726 | 163700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230726 | 163600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230726 | 163500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230726 | 163400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230726 | 163300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230726 | 163200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230726 | 163100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230726 | 163000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 213 | 20230726 | 162900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230726 | 162800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230726 | 162700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230726 | 162600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230726 | 162500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230726 | 162400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230726 | 162300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230726 | 162200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230726 | 162100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230726 | 162000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230726 | 161900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230726 | 161800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230726 | 161700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230726 | 161600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230726 | 161500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230726 | 161400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230726 | 161300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230726 | 161200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230726 | 161100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230726 | 161000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230726 | 160900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230726 | 160800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230726 | 160700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230726 | 160600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230726 | 160500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230726 | 160400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230726 | 160300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230726 | 160200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230726 | 160100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230726 | 160000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 3595 |
| 243 | 20230726 | 155900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230726 | 155800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230726 | 155700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230726 | 155600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230726 | 155500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230726 | 155400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230726 | 155300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230726 | 155200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230726 | 155100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230726 | 155000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230726 | 154900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230726 | 154800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230726 | 154700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230726 | 154600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230726 | 154500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230726 | 154400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230726 | 154300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230726 | 154200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230726 | 154100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230726 | 154000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230726 | 153900 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230726 | 153800 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230726 | 153700 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230726 | 153600 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230726 | 153500 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230726 | 153400 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230726 | 153300 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230726 | 153200 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230726 | 153100 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230726 | 153000 | 3133828360 | 8610 | 8610 | 8610 | 8610 | 7190 |
| 273 | 20230726 | 152900 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20230726 | 152800 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20230726 | 152700 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20230726 | 152600 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20230726 | 152500 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20230726 | 152400 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20230726 | 152300 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20230726 | 152200 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20230726 | 152100 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20230726 | 152000 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20230726 | 151900 | 3102875410 | 8620 | 8620 | 8620 | 8620 | 22 |
| 284 | 20230726 | 151800 | 3102685770 | 8690 | 8650 | 8690 | 8610 | 2723 |
| 285 | 20230726 | 151700 | 3079162700 | 8620 | 8650 | 8650 | 8620 | 222 |
| 286 | 20230726 | 151600 | 3077242430 | 8650 | 8630 | 8690 | 8630 | 363 |
| 287 | 20230726 | 151500 | 3074106460 | 8600 | 8600 | 8620 | 8600 | 533 |
| 288 | 20230726 | 151400 | 3069520310 | 8600 | 8600 | 8610 | 8600 | 725 |
| 289 | 20230726 | 151300 | 3063282530 | 8600 | 8580 | 8600 | 8580 | 1825 |
| 290 | 20230726 | 151200 | 3047592430 | 8560 | 8560 | 8560 | 8550 | 2338 |
| 291 | 20230726 | 151100 | 3027585740 | 8550 | 8590 | 8590 | 8550 | 586 |
| 292 | 20230726 | 151000 | 3022563780 | 8600 | 8590 | 8600 | 8590 | 832 |
| 293 | 20230726 | 150900 | 3015415420 | 8590 | 8590 | 8600 | 8590 | 497 |
| 294 | 20230726 | 150800 | 3011145870 | 8540 | 8620 | 8620 | 8530 | 1127 |
| 295 | 20230726 | 150700 | 3001510020 | 8600 | 8600 | 8620 | 8600 | 433 |
| 296 | 20230726 | 150600 | 2997783120 | 8540 | 8620 | 8620 | 8540 | 329 |
| 297 | 20230726 | 150500 | 2994951880 | 8620 | 8610 | 8630 | 8610 | 508 |
| 298 | 20230726 | 150400 | 2990576200 | 8610 | 8610 | 8610 | 8600 | 769 |
| 299 | 20230726 | 150300 | 2983956450 | 8610 | 8630 | 8630 | 8610 | 607 |
| 300 | 20230726 | 150200 | 2978722710 | 8630 | 8640 | 8640 | 8630 | 881 |
| 301 | 20230726 | 150100 | 2971115430 | 8640 | 8700 | 8700 | 8640 | 982 |
| 302 | 20230726 | 150000 | 2962599090 | 8700 | 8740 | 8740 | 8700 | 1144 |
| 303 | 20230726 | 145900 | 2952636810 | 8700 | 8680 | 8730 | 8680 | 1213 |
| 304 | 20230726 | 145800 | 2942071780 | 8680 | 8640 | 8680 | 8640 | 1016 |
| 305 | 20230726 | 145700 | 2933276780 | 8630 | 8620 | 8630 | 8610 | 688 |
| 306 | 20230726 | 145600 | 2927346850 | 8630 | 8610 | 8630 | 8610 | 190 |
| 307 | 20230726 | 145500 | 2925709490 | 8570 | 8630 | 8640 | 8530 | 1248 |
| 308 | 20230726 | 145400 | 2915019800 | 8630 | 8640 | 8640 | 8550 | 963 |
| 309 | 20230726 | 145300 | 2906756490 | 8570 | 8640 | 8640 | 8570 | 3327 |
| 310 | 20230726 | 145200 | 2878194670 | 8640 | 8640 | 8650 | 8640 | 636 |
| 311 | 20230726 | 145100 | 2872697930 | 8640 | 8590 | 8640 | 8590 | 965 |
| 312 | 20230726 | 145000 | 2864391820 | 8590 | 8570 | 8590 | 8570 | 1322 |
| 313 | 20230726 | 144900 | 2853056020 | 8570 | 8570 | 8570 | 8530 | 542 |
| 314 | 20230726 | 144800 | 2848411480 | 8520 | 8600 | 8600 | 8480 | 5279 |
| 315 | 20230726 | 144700 | 2803539140 | 8590 | 8640 | 8640 | 8490 | 5178 |
| 316 | 20230726 | 144600 | 2759357080 | 8620 | 8620 | 8620 | 8620 | 433 |
| 317 | 20230726 | 144500 | 2755624620 | 8620 | 8610 | 8640 | 8610 | 785 |
| 318 | 20230726 | 144400 | 2748863020 | 8610 | 8610 | 8630 | 8610 | 761 |
| 319 | 20230726 | 144300 | 2742306830 | 8620 | 8590 | 8620 | 8590 | 539 |
| 320 | 20230726 | 144200 | 2737672280 | 8520 | 8560 | 8580 | 8520 | 1156 |
| 321 | 20230726 | 144100 | 2727778490 | 8560 | 8520 | 8560 | 8520 | 216 |
| 322 | 20230726 | 144000 | 2725929730 | 8520 | 8570 | 8570 | 8520 | 49 |
| 323 | 20230726 | 143900 | 2725512120 | 8570 | 8570 | 8570 | 8570 | 2 |
| 324 | 20230726 | 143800 | 2725494980 | 8570 | 8570 | 8570 | 8530 | 136 |
| 325 | 20230726 | 143700 | 2724332460 | 8570 | 8540 | 8580 | 8520 | 208 |
| 326 | 20230726 | 143600 | 2722548840 | 8550 | 8580 | 8580 | 8550 | 71 |
| 327 | 20230726 | 143500 | 2721941620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20230726 | 143400 | 2721941620 | 8590 | 8590 | 8590 | 8590 | 2 |
| 329 | 20230726 | 143300 | 2721924440 | 8590 | 8590 | 8590 | 8590 | 17 |
| 330 | 20230726 | 143200 | 2721778410 | 8590 | 8590 | 8590 | 8590 | 2 |
| 331 | 20230726 | 143100 | 2721761230 | 8570 | 8590 | 8590 | 8570 | 3 |
| 332 | 20230726 | 143000 | 2721735480 | 8580 | 8580 | 8580 | 8580 | 1410 |
| 333 | 20230726 | 142900 | 2709637680 | 8580 | 8580 | 8580 | 8580 | 1 |
| 334 | 20230726 | 142800 | 2709629100 | 8580 | 8570 | 8580 | 8570 | 202 |
| 335 | 20230726 | 142700 | 2707897940 | 8580 | 8580 | 8580 | 8580 | 2 |
| 336 | 20230726 | 142600 | 2707880780 | 8580 | 8570 | 8580 | 8570 | 21 |
| 337 | 20230726 | 142500 | 2707700620 | 8570 | 8570 | 8570 | 8570 | 3 |
| 338 | 20230726 | 142400 | 2707674910 | 8570 | 8560 | 8570 | 8560 | 121 |
| 339 | 20230726 | 142300 | 2706638200 | 8500 | 8570 | 8570 | 8500 | 179 |
| 340 | 20230726 | 142200 | 2705105930 | 8580 | 8580 | 8580 | 8580 | 2 |
| 341 | 20230726 | 142100 | 2705088770 | 8590 | 8550 | 8590 | 8540 | 560 |
| 342 | 20230726 | 142000 | 2700280720 | 8550 | 8550 | 8550 | 8550 | 383 |
| 343 | 20230726 | 141900 | 2697006070 | 8580 | 8590 | 8590 | 8580 | 208 |
| 344 | 20230726 | 141800 | 2695221410 | 8580 | 8570 | 8580 | 8550 | 1328 |
| 345 | 20230726 | 141700 | 2683855920 | 8560 | 8540 | 8560 | 8540 | 1052 |
| 346 | 20230726 | 141600 | 2674853620 | 8520 | 8480 | 8520 | 8480 | 2474 |
| 347 | 20230726 | 141500 | 2653810420 | 8480 | 8480 | 8480 | 8480 | 382 |
| 348 | 20230726 | 141400 | 2650571060 | 8480 | 8500 | 8500 | 8480 | 55 |
| 349 | 20230726 | 141300 | 2650103620 | 8530 | 8500 | 8530 | 8500 | 693 |
| 350 | 20230726 | 141200 | 2644195990 | 8530 | 8510 | 8530 | 8510 | 3 |
| 351 | 20230726 | 141100 | 2644170440 | 8520 | 8540 | 8540 | 8520 | 676 |
| 352 | 20230726 | 141000 | 2638406410 | 8540 | 8500 | 8560 | 8500 | 201 |
| 353 | 20230726 | 140900 | 2636693510 | 8480 | 8480 | 8480 | 8480 | 13 |
| 354 | 20230726 | 140800 | 2636583270 | 8480 | 8520 | 8520 | 8480 | 109 |
| 355 | 20230726 | 140700 | 2635654840 | 8490 | 8500 | 8500 | 8490 | 6 |
| 356 | 20230726 | 140600 | 2635603880 | 8500 | 8520 | 8550 | 8500 | 653 |
| 357 | 20230726 | 140500 | 2630040500 | 8510 | 8510 | 8510 | 8510 | 500 |
| 358 | 20230726 | 140400 | 2625785500 | 8540 | 8540 | 8540 | 8540 | 10 |
| 359 | 20230726 | 140300 | 2625700100 | 8480 | 8440 | 8540 | 8440 | 1499 |
| 360 | 20230726 | 140200 | 2612969930 | 8440 | 8440 | 8490 | 8440 | 83 |
| 361 | 20230726 | 140100 | 2612269360 | 8440 | 8460 | 8480 | 8440 | 222 |
| 362 | 20230726 | 140000 | 2610394430 | 8450 | 8410 | 8450 | 8370 | 1523 |
| 363 | 20230726 | 135900 | 2597625780 | 8410 | 8380 | 8410 | 8380 | 199 |
| 364 | 20230726 | 135800 | 2595958130 | 8370 | 8470 | 8470 | 8320 | 11195 |
| 365 | 20230726 | 135700 | 2501984890 | 8460 | 8480 | 8480 | 8460 | 615 |
| 366 | 20230726 | 135600 | 2496773590 | 8480 | 8520 | 8520 | 8470 | 3217 |
| 367 | 20230726 | 135500 | 2469453410 | 8540 | 8540 | 8540 | 8510 | 1341 |
| 368 | 20230726 | 135400 | 2458020790 | 8540 | 8560 | 8560 | 8540 | 1283 |
| 369 | 20230726 | 135300 | 2447044480 | 8620 | 8600 | 8620 | 8570 | 1712 |
| 370 | 20230726 | 135200 | 2432332640 | 8590 | 8620 | 8630 | 8590 | 1471 |
| 371 | 20230726 | 135100 | 2419694000 | 8620 | 8620 | 8620 | 8620 | 382 |
| 372 | 20230726 | 135000 | 2416401160 | 8620 | 8610 | 8620 | 8600 | 212 |
| 373 | 20230726 | 134900 | 2414577030 | 8610 | 8620 | 8620 | 8610 | 331 |
| 374 | 20230726 | 134800 | 2411727110 | 8630 | 8630 | 8630 | 8630 | 6 |
| 375 | 20230726 | 134700 | 2411675330 | 8630 | 8630 | 8630 | 8620 | 79 |
| 376 | 20230726 | 134600 | 2410993680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 377 | 20230726 | 134500 | 2410993680 | 8650 | 8650 | 8650 | 8650 | 8 |
| 378 | 20230726 | 134400 | 2410924480 | 8620 | 8650 | 8650 | 8620 | 63 |
| 379 | 20230726 | 134300 | 2410381360 | 8650 | 8650 | 8650 | 8650 | 11 |
| 380 | 20230726 | 134200 | 2410286210 | 8630 | 8620 | 8630 | 8610 | 303 |
| 381 | 20230726 | 134100 | 2407674470 | 8630 | 8630 | 8630 | 8620 | 267 |
| 382 | 20230726 | 134000 | 2405372360 | 8620 | 8680 | 8680 | 8620 | 2372 |
| 383 | 20230726 | 133900 | 2384906420 | 8680 | 8680 | 8680 | 8680 | 22 |
| 384 | 20230726 | 133800 | 2384715460 | 8680 | 8750 | 8750 | 8640 | 1487 |
| 385 | 20230726 | 133700 | 2371814600 | 8750 | 8700 | 8750 | 8700 | 742 |
| 386 | 20230726 | 133600 | 2365336840 | 8710 | 8700 | 8710 | 8700 | 200 |
| 387 | 20230726 | 133500 | 2363596640 | 8680 | 8670 | 8680 | 8620 | 594 |
| 388 | 20230726 | 133400 | 2358453310 | 8680 | 8700 | 8700 | 8680 | 400 |
| 389 | 20230726 | 133300 | 2354973770 | 8690 | 8650 | 8690 | 8650 | 410 |
| 390 | 20230726 | 133200 | 2351413170 | 8650 | 8670 | 8670 | 8650 | 48 |
| 391 | 20230726 | 133100 | 2350997950 | 8670 | 8660 | 8670 | 8650 | 246 |
| 392 | 20230726 | 133000 | 2348867460 | 8660 | 8660 | 8660 | 8660 | 100 |
| 393 | 20230726 | 132900 | 2348001460 | 8660 | 8640 | 8660 | 8640 | 30 |
| 394 | 20230726 | 132800 | 2347742060 | 8640 | 8620 | 8640 | 8610 | 211 |
| 395 | 20230726 | 132700 | 2345923950 | 8630 | 8640 | 8640 | 8630 | 214 |
| 396 | 20230726 | 132600 | 2344076000 | 8640 | 8650 | 8650 | 8640 | 2001 |
| 397 | 20230726 | 132500 | 2326777360 | 8650 | 8650 | 8650 | 8610 | 1118 |
| 398 | 20230726 | 132400 | 2317120800 | 8650 | 8580 | 8650 | 8580 | 1819 |
| 399 | 20230726 | 132300 | 2301440780 | 8580 | 8570 | 8590 | 8560 | 115 |
| 400 | 20230726 | 132200 | 2300453140 | 8570 | 8580 | 8580 | 8570 | 3 |
| 401 | 20230726 | 132100 | 2300427420 | 8590 | 8590 | 8590 | 8590 | 178 |
| 402 | 20230726 | 132000 | 2298898400 | 8590 | 8600 | 8600 | 8590 | 68 |
| 403 | 20230726 | 131900 | 2298313660 | 8600 | 8500 | 8600 | 8500 | 2000 |
| 404 | 20230726 | 131800 | 2281209530 | 8500 | 8540 | 8540 | 8500 | 24 |
| 405 | 20230726 | 131700 | 2281005130 | 8540 | 8540 | 8540 | 8490 | 165 |
| 406 | 20230726 | 131600 | 2279602170 | 8540 | 8570 | 8570 | 8540 | 710 |
| 407 | 20230726 | 131500 | 2273528690 | 8570 | 8550 | 8570 | 8550 | 1082 |
| 408 | 20230726 | 131400 | 2264268770 | 8550 | 8550 | 8550 | 8550 | 311 |
| 409 | 20230726 | 131300 | 2261609720 | 8540 | 8470 | 8540 | 8470 | 202 |
| 410 | 20230726 | 131200 | 2259886690 | 8470 | 8470 | 8470 | 8470 | 3956 |
| 411 | 20230726 | 131100 | 2226379370 | 8480 | 8510 | 8540 | 8470 | 9088 |
| 412 | 20230726 | 131000 | 2149140110 | 8510 | 8540 | 8540 | 8510 | 2293 |
| 413 | 20230726 | 130900 | 2129589170 | 8530 | 8550 | 8590 | 8530 | 1020 |
| 414 | 20230726 | 130800 | 2120872680 | 8550 | 8550 | 8550 | 8550 | 101 |
| 415 | 20230726 | 130700 | 2120009130 | 8550 | 8590 | 8590 | 8550 | 12 |
| 416 | 20230726 | 130600 | 2119906090 | 8550 | 8550 | 8550 | 8550 | 10 |
| 417 | 20230726 | 130500 | 2119820590 | 8590 | 8550 | 8590 | 8550 | 65 |
| 418 | 20230726 | 130400 | 2119263080 | 8550 | 8540 | 8550 | 8530 | 424 |
| 419 | 20230726 | 130300 | 2115641250 | 8540 | 8550 | 8590 | 8540 | 1117 |
| 420 | 20230726 | 130200 | 2106098340 | 8550 | 8550 | 8550 | 8550 | 110 |
| 421 | 20230726 | 130100 | 2105157840 | 8550 | 8530 | 8590 | 8530 | 386 |
| 422 | 20230726 | 130000 | 2101858060 | 8520 | 8560 | 8560 | 8510 | 5289 |
| 423 | 20230726 | 125900 | 2056710990 | 8610 | 8610 | 8610 | 8610 | 14 |
| 424 | 20230726 | 125800 | 2056590450 | 8610 | 8620 | 8620 | 8560 | 192 |
| 425 | 20230726 | 125700 | 2054945060 | 8620 | 8620 | 8620 | 8620 | 1 |
| 426 | 20230726 | 125600 | 2054936440 | 8560 | 8590 | 8590 | 8560 | 3202 |
| 427 | 20230726 | 125500 | 2027507840 | 8590 | 8610 | 8630 | 8590 | 107 |
| 428 | 20230726 | 125400 | 2026587510 | 8610 | 8630 | 8630 | 8610 | 122 |
| 429 | 20230726 | 125300 | 2025536850 | 8610 | 8630 | 8630 | 8610 | 376 |
| 430 | 20230726 | 125200 | 2022298130 | 8630 | 8630 | 8630 | 8630 | 20 |
| 431 | 20230726 | 125100 | 2022125530 | 8630 | 8630 | 8630 | 8630 | 20 |
| 432 | 20230726 | 125000 | 2021952930 | 8630 | 8640 | 8640 | 8580 | 690 |
| 433 | 20230726 | 124900 | 2016026850 | 8640 | 8640 | 8640 | 8640 | 8 |
| 434 | 20230726 | 124800 | 2015957730 | 8640 | 8600 | 8640 | 8600 | 41 |
| 435 | 20230726 | 124700 | 2015604700 | 8630 | 8590 | 8630 | 8590 | 332 |
| 436 | 20230726 | 124600 | 2012743060 | 8590 | 8610 | 8630 | 8590 | 1258 |
| 437 | 20230726 | 124500 | 2001934520 | 8640 | 8640 | 8640 | 8640 | 9 |
| 438 | 20230726 | 124400 | 2001856760 | 8640 | 8640 | 8640 | 8640 | 12 |
| 439 | 20230726 | 124300 | 2001753080 | 8640 | 8610 | 8640 | 8610 | 198 |
| 440 | 20230726 | 124200 | 2000047970 | 8610 | 8610 | 8610 | 8600 | 12 |
| 441 | 20230726 | 124100 | 1999944680 | 8600 | 8610 | 8610 | 8600 | 114 |
| 442 | 20230726 | 124000 | 1998963150 | 8610 | 8610 | 8610 | 8610 | 14 |
| 443 | 20230726 | 123900 | 1998842610 | 8580 | 8580 | 8610 | 8580 | 303 |
| 444 | 20230726 | 123800 | 1996236420 | 8580 | 8610 | 8610 | 8580 | 30 |
| 445 | 20230726 | 123700 | 1995978960 | 8610 | 8580 | 8610 | 8580 | 720 |
| 446 | 20230726 | 123600 | 1989794140 | 8580 | 8590 | 8610 | 8580 | 450 |
| 447 | 20230726 | 123500 | 1985929650 | 8630 | 8630 | 8630 | 8590 | 1266 |
| 448 | 20230726 | 123400 | 1975050910 | 8610 | 8610 | 8610 | 8610 | 272 |
| 449 | 20230726 | 123300 | 1972708990 | 8610 | 8610 | 8610 | 8610 | 994 |
| 450 | 20230726 | 123200 | 1964150650 | 8610 | 8630 | 8630 | 8600 | 1246 |
| 451 | 20230726 | 123100 | 1953432340 | 8610 | 8630 | 8630 | 8610 | 3509 |
| 452 | 20230726 | 123000 | 1923199560 | 8640 | 8650 | 8650 | 8640 | 13 |
| 453 | 20230726 | 122900 | 1923087230 | 8640 | 8740 | 8740 | 8640 | 1812 |
| 454 | 20230726 | 122800 | 1907408880 | 8680 | 8740 | 8740 | 8680 | 436 |
| 455 | 20230726 | 122700 | 1903624240 | 8740 | 8740 | 8740 | 8740 | 103 |
| 456 | 20230726 | 122600 | 1902724020 | 8680 | 8740 | 8740 | 8680 | 20 |
| 457 | 20230726 | 122500 | 1902550190 | 8750 | 8690 | 8750 | 8690 | 16 |
| 458 | 20230726 | 122400 | 1902410610 | 8680 | 8680 | 8690 | 8680 | 3 |
| 459 | 20230726 | 122300 | 1902384560 | 8690 | 8690 | 8690 | 8680 | 25 |
| 460 | 20230726 | 122200 | 1902167320 | 8690 | 8690 | 8690 | 8690 | 14 |
| 461 | 20230726 | 122100 | 1902045660 | 8690 | 8690 | 8690 | 8680 | 53 |
| 462 | 20230726 | 122000 | 1901585540 | 8690 | 8690 | 8690 | 8690 | 36 |
| 463 | 20230726 | 121900 | 1901272700 | 8690 | 8690 | 8690 | 8690 | 253 |
| 464 | 20230726 | 121800 | 1899074130 | 8750 | 8750 | 8750 | 8750 | 13 |
| 465 | 20230726 | 121700 | 1898960380 | 8690 | 8710 | 8710 | 8690 | 1155 |
| 466 | 20230726 | 121600 | 1888912860 | 8750 | 8770 | 8770 | 8720 | 529 |
| 467 | 20230726 | 121500 | 1884299000 | 8770 | 8770 | 8770 | 8770 | 23 |
| 468 | 20230726 | 121400 | 1884097290 | 8770 | 8770 | 8770 | 8770 | 122 |
| 469 | 20230726 | 121300 | 1883027350 | 8780 | 8780 | 8780 | 8780 | 0 |
| 470 | 20230726 | 121200 | 1883027350 | 8780 | 8740 | 8780 | 8710 | 708 |
| 471 | 20230726 | 121100 | 1876853440 | 8790 | 8790 | 8790 | 8790 | 6 |
| 472 | 20230726 | 121000 | 1876800700 | 8790 | 8760 | 8790 | 8760 | 363 |
| 473 | 20230726 | 120900 | 1873620460 | 8760 | 8760 | 8760 | 8760 | 0 |
| 474 | 20230726 | 120800 | 1873620460 | 8760 | 8730 | 8760 | 8730 | 224 |
| 475 | 20230726 | 120700 | 1871664640 | 8740 | 8750 | 8750 | 8740 | 14 |
| 476 | 20230726 | 120600 | 1871542190 | 8760 | 8760 | 8760 | 8750 | 141 |
| 477 | 20230726 | 120500 | 1870308040 | 8760 | 8720 | 8760 | 8710 | 759 |
| 478 | 20230726 | 120400 | 1863690390 | 8730 | 8760 | 8760 | 8730 | 1594 |
| 479 | 20230726 | 120300 | 1849764180 | 8750 | 8760 | 8760 | 8750 | 120 |
| 480 | 20230726 | 120200 | 1848714100 | 8750 | 8800 | 8800 | 8750 | 21 |
| 481 | 20230726 | 120100 | 1848529400 | 8790 | 8780 | 8790 | 8780 | 80 |
| 482 | 20230726 | 120000 | 1847826210 | 8790 | 8770 | 8790 | 8770 | 80 |
| 483 | 20230726 | 115900 | 1847124210 | 8750 | 8760 | 8760 | 8750 | 2 |
| 484 | 20230726 | 115800 | 1847106700 | 8770 | 8740 | 8770 | 8740 | 124 |
| 485 | 20230726 | 115700 | 1846022190 | 8740 | 8740 | 8740 | 8730 | 170 |
| 486 | 20230726 | 115600 | 1844537310 | 8800 | 8760 | 8800 | 8750 | 244 |
| 487 | 20230726 | 115500 | 1842399130 | 8810 | 8760 | 8810 | 8760 | 48 |
| 488 | 20230726 | 115400 | 1841976300 | 8810 | 8810 | 8810 | 8810 | 16 |
| 489 | 20230726 | 115300 | 1841835340 | 8810 | 8810 | 8810 | 8810 | 55 |
| 490 | 20230726 | 115200 | 1841350790 | 8810 | 8810 | 8810 | 8810 | 9 |
| 491 | 20230726 | 115100 | 1841271500 | 8810 | 8810 | 8810 | 8770 | 51 |
| 492 | 20230726 | 115000 | 1840822310 | 8770 | 8770 | 8770 | 8770 | 50 |
| 493 | 20230726 | 114900 | 1840383810 | 8770 | 8760 | 8770 | 8730 | 510 |
| 494 | 20230726 | 114800 | 1835925530 | 8820 | 8820 | 8830 | 8820 | 48 |
| 495 | 20230726 | 114700 | 1835501770 | 8820 | 8830 | 8830 | 8730 | 431 |
| 496 | 20230726 | 114600 | 1831729260 | 8820 | 8830 | 8840 | 8780 | 1281 |
| 497 | 20230726 | 114500 | 1820480650 | 8790 | 8820 | 8820 | 8790 | 693 |
| 498 | 20230726 | 114400 | 1814387980 | 8820 | 8790 | 8820 | 8790 | 118 |
| 499 | 20230726 | 114300 | 1813350220 | 8800 | 8800 | 8800 | 8800 | 94 |
| 500 | 20230726 | 114200 | 1812523020 | 8820 | 8780 | 8820 | 8780 | 2574 |
| 501 | 20230726 | 114100 | 1789853370 | 8780 | 8780 | 8780 | 8780 | 11 |
| 502 | 20230726 | 114000 | 1789756790 | 8780 | 8780 | 8790 | 8780 | 182 |
| 503 | 20230726 | 113900 | 1788158240 | 8780 | 8790 | 8790 | 8750 | 136 |
| 504 | 20230726 | 113800 | 1786965780 | 8790 | 8760 | 8790 | 8760 | 326 |
| 505 | 20230726 | 113700 | 1784109800 | 8750 | 8750 | 8750 | 8750 | 163 |
| 506 | 20230726 | 113600 | 1782683550 | 8730 | 8730 | 8730 | 8730 | 2185 |
| 507 | 20230726 | 113500 | 1763608500 | 8730 | 8720 | 8730 | 8720 | 93 |
| 508 | 20230726 | 113400 | 1762796940 | 8730 | 8730 | 8730 | 8730 | 367 |
| 509 | 20230726 | 113300 | 1759593030 | 8720 | 8730 | 8730 | 8720 | 328 |
| 510 | 20230726 | 113200 | 1756731850 | 8730 | 8720 | 8730 | 8720 | 53 |
| 511 | 20230726 | 113100 | 1756269290 | 8720 | 8710 | 8720 | 8710 | 399 |
| 512 | 20230726 | 113000 | 1752793900 | 8710 | 8710 | 8710 | 8710 | 18 |
| 513 | 20230726 | 112900 | 1752637120 | 8690 | 8700 | 8710 | 8690 | 289 |
| 514 | 20230726 | 112800 | 1750124230 | 8710 | 8710 | 8710 | 8700 | 210 |
| 515 | 20230726 | 112700 | 1748295230 | 8700 | 8700 | 8710 | 8690 | 188 |
| 516 | 20230726 | 112600 | 1746660320 | 8690 | 8700 | 8700 | 8690 | 61 |
| 517 | 20230726 | 112500 | 1746130030 | 8700 | 8700 | 8700 | 8700 | 0 |
| 518 | 20230726 | 112400 | 1746130030 | 8700 | 8700 | 8700 | 8690 | 144 |
| 519 | 20230726 | 112300 | 1744878550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 520 | 20230726 | 112200 | 1744878550 | 8700 | 8690 | 8700 | 8680 | 664 |
| 521 | 20230726 | 112100 | 1739108430 | 8690 | 8700 | 8710 | 8690 | 110 |
| 522 | 20230726 | 112000 | 1738151420 | 8700 | 8700 | 8700 | 8700 | 6 |
| 523 | 20230726 | 111900 | 1738099220 | 8700 | 8710 | 8710 | 8670 | 24 |
| 524 | 20230726 | 111800 | 1737890460 | 8670 | 8710 | 8710 | 8670 | 504 |
| 525 | 20230726 | 111700 | 1733513810 | 8710 | 8720 | 8720 | 8710 | 73 |
| 526 | 20230726 | 111600 | 1732877880 | 8750 | 8740 | 8750 | 8740 | 1062 |
| 527 | 20230726 | 111500 | 1723595450 | 8700 | 8730 | 8730 | 8700 | 17 |
| 528 | 20230726 | 111400 | 1723447330 | 8710 | 8730 | 8730 | 8710 | 30 |
| 529 | 20230726 | 111300 | 1723185630 | 8650 | 8710 | 8720 | 8650 | 4510 |
| 530 | 20230726 | 111200 | 1684030490 | 8700 | 8700 | 8700 | 8700 | 301 |
| 531 | 20230726 | 111100 | 1681411790 | 8690 | 8680 | 8700 | 8680 | 105 |
| 532 | 20230726 | 111000 | 1680498710 | 8680 | 8670 | 8680 | 8670 | 355 |
| 533 | 20230726 | 110900 | 1677420390 | 8670 | 8690 | 8690 | 8670 | 8 |
| 534 | 20230726 | 110800 | 1677350940 | 8680 | 8700 | 8700 | 8680 | 4118 |
| 535 | 20230726 | 110700 | 1641524820 | 8700 | 8700 | 8700 | 8670 | 4213 |
| 536 | 20230726 | 110600 | 1604922150 | 8700 | 8660 | 8700 | 8660 | 227 |
| 537 | 20230726 | 110500 | 1602953770 | 8670 | 8700 | 8700 | 8660 | 1816 |
| 538 | 20230726 | 110400 | 1587206320 | 8690 | 8700 | 8700 | 8690 | 504 |
| 539 | 20230726 | 110300 | 1582825490 | 8700 | 8700 | 8700 | 8700 | 7 |
| 540 | 20230726 | 110200 | 1582764590 | 8700 | 8740 | 8740 | 8700 | 1319 |
| 541 | 20230726 | 110100 | 1571265990 | 8730 | 8710 | 8730 | 8710 | 401 |
| 542 | 20230726 | 110000 | 1567771800 | 8710 | 8700 | 8710 | 8700 | 342 |
| 543 | 20230726 | 105900 | 1564793070 | 8710 | 8710 | 8710 | 8710 | 1 |
| 544 | 20230726 | 105800 | 1564784360 | 8710 | 8720 | 8720 | 8710 | 631 |
| 545 | 20230726 | 105700 | 1559287740 | 8740 | 8720 | 8740 | 8710 | 333 |
| 546 | 20230726 | 105600 | 1556383440 | 8720 | 8710 | 8720 | 8710 | 328 |
| 547 | 20230726 | 105500 | 1553526460 | 8670 | 8700 | 8700 | 8670 | 166 |
| 548 | 20230726 | 105400 | 1552083860 | 8700 | 8680 | 8710 | 8680 | 1413 |
| 549 | 20230726 | 105300 | 1539790670 | 8700 | 8690 | 8700 | 8690 | 161 |
| 550 | 20230726 | 105200 | 1538390480 | 8670 | 8670 | 8670 | 8670 | 1668 |
| 551 | 20230726 | 105100 | 1523928920 | 8660 | 8720 | 8720 | 8660 | 157 |
| 552 | 20230726 | 105000 | 1522566750 | 8710 | 8610 | 8710 | 8610 | 3118 |
| 553 | 20230726 | 104900 | 1495564680 | 8610 | 8570 | 8670 | 8570 | 2233 |
| 554 | 20230726 | 104800 | 1476298130 | 8530 | 8650 | 8650 | 8530 | 8064 |
| 555 | 20230726 | 104700 | 1407132270 | 8640 | 8650 | 8650 | 8640 | 105 |
| 556 | 20230726 | 104600 | 1406224420 | 8650 | 8680 | 8680 | 8650 | 113 |
| 557 | 20230726 | 104500 | 1405246500 | 8650 | 8690 | 8690 | 8650 | 2286 |
| 558 | 20230726 | 104400 | 1385399290 | 8680 | 8740 | 8740 | 8680 | 2053 |
| 559 | 20230726 | 104300 | 1367573880 | 8740 | 8700 | 8740 | 8700 | 295 |
| 560 | 20230726 | 104200 | 1364997180 | 8700 | 8750 | 8750 | 8700 | 161 |
| 561 | 20230726 | 104100 | 1363594780 | 8760 | 8760 | 8760 | 8750 | 62 |
| 562 | 20230726 | 104000 | 1363051980 | 8760 | 8620 | 8760 | 8620 | 1685 |
| 563 | 20230726 | 103900 | 1348393410 | 8620 | 8670 | 8670 | 8600 | 6632 |
| 564 | 20230726 | 103800 | 1291227410 | 8660 | 8750 | 8750 | 8660 | 2707 |
| 565 | 20230726 | 103700 | 1267722480 | 8780 | 8780 | 8780 | 8750 | 19 |
| 566 | 20230726 | 103600 | 1267555820 | 8780 | 8690 | 8780 | 8670 | 2432 |
| 567 | 20230726 | 103500 | 1246418900 | 8690 | 8730 | 8730 | 8690 | 1352 |
| 568 | 20230726 | 103400 | 1234649040 | 8730 | 8810 | 8810 | 8730 | 428 |
| 569 | 20230726 | 103300 | 1230904320 | 8790 | 8790 | 8800 | 8790 | 1065 |
| 570 | 20230726 | 103200 | 1221535570 | 8730 | 8760 | 8790 | 8730 | 1317 |
| 571 | 20230726 | 103100 | 1210016570 | 8760 | 8770 | 8790 | 8730 | 2045 |
| 572 | 20230726 | 103000 | 1192087730 | 8770 | 8780 | 8780 | 8710 | 582 |
| 573 | 20230726 | 102900 | 1186993250 | 8700 | 8710 | 8710 | 8700 | 1102 |
| 574 | 20230726 | 102800 | 1177404650 | 8700 | 8700 | 8720 | 8700 | 1521 |
| 575 | 20230726 | 102700 | 1164171750 | 8700 | 8710 | 8720 | 8700 | 1079 |
| 576 | 20230726 | 102600 | 1154769920 | 8720 | 8750 | 8790 | 8700 | 2530 |
| 577 | 20230726 | 102500 | 1132705090 | 8740 | 8770 | 8770 | 8730 | 1273 |
| 578 | 20230726 | 102400 | 1121578350 | 8770 | 8880 | 8880 | 8770 | 2692 |
| 579 | 20230726 | 102300 | 1097962500 | 8880 | 8880 | 8890 | 8750 | 7326 |
| 580 | 20230726 | 102200 | 1033458290 | 8880 | 8880 | 8880 | 8850 | 6923 |
| 581 | 20230726 | 102100 | 972091940 | 8880 | 8910 | 8910 | 8880 | 2573 |
| 582 | 20230726 | 102000 | 949207270 | 8920 | 8930 | 8930 | 8920 | 1762 |
| 583 | 20230726 | 101900 | 933483280 | 8940 | 8940 | 8940 | 8930 | 438 |
| 584 | 20230726 | 101800 | 929568570 | 8970 | 8970 | 8970 | 8930 | 1367 |
| 585 | 20230726 | 101700 | 917344720 | 8970 | 9010 | 9010 | 8970 | 178 |
| 586 | 20230726 | 101600 | 915746160 | 9000 | 9000 | 9010 | 9000 | 221 |
| 587 | 20230726 | 101500 | 913755970 | 9000 | 8990 | 9000 | 8990 | 1260 |
| 588 | 20230726 | 101400 | 902428070 | 8980 | 8970 | 9000 | 8940 | 3230 |
| 589 | 20230726 | 101300 | 873524900 | 9000 | 8940 | 9000 | 8940 | 657 |
| 590 | 20230726 | 101200 | 867617930 | 8980 | 8980 | 8980 | 8980 | 822 |
| 591 | 20230726 | 101100 | 860236370 | 8930 | 8940 | 8940 | 8930 | 557 |
| 592 | 20230726 | 101000 | 855259140 | 8940 | 8940 | 8940 | 8940 | 11 |
| 593 | 20230726 | 100900 | 855160800 | 8980 | 8930 | 8980 | 8920 | 1938 |
| 594 | 20230726 | 100800 | 837854280 | 8930 | 8980 | 8980 | 8930 | 829 |
| 595 | 20230726 | 100700 | 830451090 | 8990 | 8990 | 8990 | 8990 | 10 |
| 596 | 20230726 | 100600 | 830361190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 597 | 20230726 | 100500 | 830361190 | 8990 | 8930 | 8990 | 8930 | 486 |
| 598 | 20230726 | 100400 | 826015370 | 8930 | 8940 | 8940 | 8930 | 1094 |
| 599 | 20230726 | 100300 | 816243200 | 8950 | 8970 | 8970 | 8950 | 10327 |
| 600 | 20230726 | 100200 | 723799520 | 8970 | 8980 | 8980 | 8970 | 130 |
| 601 | 20230726 | 100100 | 722633210 | 8980 | 8990 | 8990 | 8970 | 537 |
| 602 | 20230726 | 100000 | 717808750 | 8970 | 8980 | 8990 | 8970 | 656 |
| 603 | 20230726 | 095900 | 711916410 | 8990 | 8990 | 8990 | 8980 | 731 |
| 604 | 20230726 | 095800 | 705344730 | 9000 | 8990 | 9000 | 8990 | 336 |
| 605 | 20230726 | 095700 | 702324020 | 8990 | 9000 | 9000 | 8990 | 1054 |
| 606 | 20230726 | 095600 | 692843260 | 9010 | 9010 | 9010 | 9010 | 200 |
| 607 | 20230726 | 095500 | 691041260 | 9060 | 9010 | 9060 | 8990 | 547 |
| 608 | 20230726 | 095400 | 686114620 | 9070 | 9010 | 9070 | 9010 | 113 |
| 609 | 20230726 | 095300 | 685090490 | 9030 | 9040 | 9040 | 9030 | 67 |
| 610 | 20230726 | 095200 | 684485180 | 9080 | 9030 | 9080 | 9030 | 467 |
| 611 | 20230726 | 095100 | 680258170 | 9080 | 9070 | 9080 | 9070 | 400 |
| 612 | 20230726 | 095000 | 676626270 | 9070 | 9070 | 9070 | 9070 | 110 |
| 613 | 20230726 | 094900 | 675628570 | 9080 | 9070 | 9080 | 9030 | 513 |
| 614 | 20230726 | 094800 | 670979640 | 9070 | 9070 | 9070 | 9070 | 0 |
| 615 | 20230726 | 094700 | 670979640 | 9070 | 9020 | 9070 | 9020 | 495 |
| 616 | 20230726 | 094600 | 666514590 | 9020 | 9040 | 9060 | 9020 | 447 |
| 617 | 20230726 | 094500 | 662480570 | 9030 | 9040 | 9040 | 9030 | 727 |
| 618 | 20230726 | 094400 | 655914960 | 9040 | 9080 | 9080 | 9040 | 973 |
| 619 | 20230726 | 094300 | 647100640 | 9050 | 9050 | 9050 | 9040 | 93 |
| 620 | 20230726 | 094200 | 646259000 | 9050 | 9050 | 9050 | 9040 | 1104 |
| 621 | 20230726 | 094100 | 636268110 | 9060 | 9070 | 9070 | 9060 | 357 |
| 622 | 20230726 | 094000 | 633033670 | 9060 | 9100 | 9100 | 9060 | 1345 |
| 623 | 20230726 | 093900 | 620819120 | 9110 | 9140 | 9150 | 9110 | 1255 |
| 624 | 20230726 | 093800 | 609370280 | 9140 | 9160 | 9170 | 9140 | 939 |
| 625 | 20230726 | 093700 | 600781450 | 9170 | 9100 | 9170 | 9100 | 1726 |
| 626 | 20230726 | 093600 | 584987230 | 9120 | 9090 | 9130 | 9090 | 2434 |
| 627 | 20230726 | 093500 | 562849570 | 9120 | 9090 | 9120 | 9090 | 1003 |
| 628 | 20230726 | 093400 | 553711280 | 9090 | 9120 | 9120 | 9080 | 739 |
| 629 | 20230726 | 093300 | 546987360 | 9100 | 9080 | 9110 | 9070 | 934 |
| 630 | 20230726 | 093200 | 538497600 | 9030 | 9030 | 9030 | 9030 | 0 |
| 631 | 20230726 | 093100 | 538497600 | 9030 | 9050 | 9050 | 9030 | 303 |
| 632 | 20230726 | 093000 | 535758440 | 9050 | 9050 | 9050 | 9020 | 385 |
| 633 | 20230726 | 092900 | 532277270 | 9070 | 9080 | 9120 | 9070 | 2405 |
| 634 | 20230726 | 092800 | 510455130 | 9070 | 8990 | 9070 | 8990 | 3338 |
| 635 | 20230726 | 092700 | 480362390 | 8990 | 8950 | 9000 | 8950 | 973 |
| 636 | 20230726 | 092600 | 471617740 | 8950 | 8940 | 8960 | 8880 | 266 |
| 637 | 20230726 | 092500 | 469239360 | 8950 | 8940 | 8950 | 8940 | 2 |
| 638 | 20230726 | 092400 | 469221470 | 8890 | 8950 | 8950 | 8890 | 813 |
| 639 | 20230726 | 092300 | 461984790 | 8950 | 8970 | 8970 | 8950 | 251 |
| 640 | 20230726 | 092200 | 459734930 | 8970 | 8910 | 8970 | 8910 | 1053 |
| 641 | 20230726 | 092100 | 450334250 | 8890 | 8910 | 8910 | 8890 | 1290 |
| 642 | 20230726 | 092000 | 438864620 | 8910 | 8930 | 8940 | 8880 | 428 |
| 643 | 20230726 | 091900 | 435044700 | 8930 | 8880 | 8930 | 8850 | 2266 |
| 644 | 20230726 | 091800 | 414963110 | 8880 | 8890 | 8890 | 8880 | 1010 |
| 645 | 20230726 | 091700 | 405988480 | 8890 | 8950 | 8950 | 8890 | 2054 |
| 646 | 20230726 | 091600 | 387715730 | 8940 | 8920 | 8940 | 8910 | 664 |
| 647 | 20230726 | 091500 | 381792540 | 8920 | 8940 | 8940 | 8920 | 1102 |
| 648 | 20230726 | 091400 | 371953140 | 8930 | 8930 | 8930 | 8890 | 835 |
| 649 | 20230726 | 091300 | 364504570 | 8930 | 8890 | 8930 | 8890 | 750 |
| 650 | 20230726 | 091200 | 357831710 | 8890 | 8950 | 8950 | 8880 | 1799 |
| 651 | 20230726 | 091100 | 341845150 | 8950 | 8950 | 8960 | 8880 | 2049 |
| 652 | 20230726 | 091000 | 323626170 | 8960 | 8960 | 8970 | 8890 | 1102 |
| 653 | 20230726 | 090900 | 313787050 | 8960 | 8950 | 8980 | 8880 | 483 |
| 654 | 20230726 | 090800 | 309471440 | 8940 | 8900 | 8940 | 8860 | 3501 |
| 655 | 20230726 | 090700 | 278349110 | 8900 | 8930 | 8930 | 8880 | 5811 |
| 656 | 20230726 | 090600 | 226613100 | 8920 | 8930 | 8950 | 8920 | 1750 |
| 657 | 20230726 | 090500 | 210983290 | 8930 | 8930 | 8950 | 8920 | 468 |
| 658 | 20230726 | 090400 | 206803920 | 8930 | 8930 | 8970 | 8910 | 3619 |
| 659 | 20230726 | 090300 | 174509920 | 8930 | 9070 | 9070 | 8930 | 12281 |
| 660 | 20230726 | 090200 | 63687660 | 9070 | 9140 | 9140 | 9070 | 726 |
| 661 | 20230726 | 090100 | 57102770 | 9090 | 9160 | 9160 | 9080 | 1063 |
| 662 | 20230726 | 090000 | 47446360 | 9160 | 9030 | 9180 | 9030 | 5236 |