32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 3 | 20230727 | 200000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230727 | 195900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230727 | 195800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230727 | 195700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230727 | 195600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230727 | 195500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230727 | 195400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230727 | 195300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230727 | 195200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230727 | 195100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230727 | 195000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230727 | 194900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230727 | 194800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230727 | 194700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230727 | 194600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230727 | 194500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230727 | 194400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230727 | 194300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230727 | 194200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230727 | 194100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230727 | 194000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230727 | 193900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230727 | 193800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230727 | 193700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230727 | 193600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230727 | 193500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230727 | 193400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230727 | 193300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230727 | 193200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230727 | 193100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 33 | 20230727 | 193000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230727 | 192900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230727 | 192800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230727 | 192700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230727 | 192600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230727 | 192500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230727 | 192400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230727 | 192300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230727 | 192200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230727 | 192100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230727 | 192000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230727 | 191900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230727 | 191800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230727 | 191700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230727 | 191600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230727 | 191500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230727 | 191400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230727 | 191300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230727 | 191200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230727 | 191100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230727 | 191000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230727 | 190900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230727 | 190800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230727 | 190700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230727 | 190600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230727 | 190500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230727 | 190400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230727 | 190300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230727 | 190200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230727 | 190100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 63 | 20230727 | 190000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230727 | 185900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230727 | 185800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230727 | 185700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230727 | 185600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230727 | 185500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230727 | 185400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230727 | 185300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230727 | 185200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230727 | 185100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230727 | 185000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230727 | 184900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230727 | 184800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230727 | 184700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230727 | 184600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230727 | 184500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230727 | 184400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230727 | 184300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230727 | 184200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230727 | 184100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230727 | 184000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230727 | 183900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230727 | 183800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230727 | 183700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230727 | 183600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230727 | 183500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230727 | 183400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230727 | 183300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230727 | 183200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230727 | 183100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 93 | 20230727 | 183000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230727 | 182900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230727 | 182800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230727 | 182700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230727 | 182600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230727 | 182500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230727 | 182400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230727 | 182300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230727 | 182200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230727 | 182100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230727 | 182000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230727 | 181900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230727 | 181800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230727 | 181700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230727 | 181600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230727 | 181500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230727 | 181400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230727 | 181300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230727 | 181200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230727 | 181100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230727 | 181000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230727 | 180900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230727 | 180800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230727 | 180700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230727 | 180600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230727 | 180500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230727 | 180400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230727 | 180300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230727 | 180200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230727 | 180100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 123 | 20230727 | 180000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230727 | 175900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230727 | 175800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230727 | 175700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230727 | 175600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230727 | 175500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230727 | 175400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230727 | 175300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230727 | 175200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230727 | 175100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230727 | 175000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230727 | 174900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230727 | 174800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230727 | 174700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230727 | 174600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230727 | 174500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230727 | 174400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230727 | 174300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230727 | 174200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230727 | 174100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230727 | 174000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230727 | 173900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230727 | 173800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230727 | 173700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230727 | 173600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230727 | 173500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230727 | 173400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230727 | 173300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230727 | 173200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230727 | 173100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 153 | 20230727 | 173000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230727 | 172900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230727 | 172800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230727 | 172700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230727 | 172600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230727 | 172500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230727 | 172400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230727 | 172300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230727 | 172200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230727 | 172100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230727 | 172000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230727 | 171900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230727 | 171800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230727 | 171700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230727 | 171600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230727 | 171500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230727 | 171400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230727 | 171300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230727 | 171200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230727 | 171100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230727 | 171000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230727 | 170900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230727 | 170800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230727 | 170700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230727 | 170600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230727 | 170500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230727 | 170400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230727 | 170300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230727 | 170200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230727 | 170100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 183 | 20230727 | 170000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230727 | 165900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230727 | 165800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230727 | 165700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230727 | 165600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230727 | 165500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230727 | 165400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230727 | 165300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230727 | 165200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230727 | 165100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230727 | 165000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230727 | 164900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230727 | 164800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230727 | 164700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230727 | 164600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230727 | 164500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230727 | 164400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230727 | 164300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230727 | 164200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230727 | 164100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230727 | 164000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230727 | 163900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230727 | 163800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230727 | 163700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230727 | 163600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230727 | 163500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230727 | 163400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230727 | 163300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230727 | 163200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230727 | 163100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 213 | 20230727 | 163000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230727 | 162900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230727 | 162800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230727 | 162700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230727 | 162600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230727 | 162500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230727 | 162400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230727 | 162300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230727 | 162200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230727 | 162100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230727 | 162000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230727 | 161900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230727 | 161800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230727 | 161700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230727 | 161600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230727 | 161500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230727 | 161400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230727 | 161300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230727 | 161200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230727 | 161100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230727 | 161000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230727 | 160900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230727 | 160800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230727 | 160700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230727 | 160600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230727 | 160500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230727 | 160400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230727 | 160300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230727 | 160200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230727 | 160100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 243 | 20230727 | 160000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230727 | 155900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230727 | 155800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230727 | 155700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230727 | 155600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230727 | 155500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230727 | 155400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230727 | 155300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230727 | 155200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230727 | 155100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230727 | 155000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230727 | 154900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230727 | 154800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20230727 | 154700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20230727 | 154600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20230727 | 154500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20230727 | 154400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20230727 | 154300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20230727 | 154200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230727 | 154100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230727 | 154000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230727 | 153900 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230727 | 153800 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230727 | 153700 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230727 | 153600 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230727 | 153500 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230727 | 153400 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230727 | 153300 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230727 | 153200 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230727 | 153100 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 273 | 20230727 | 153000 | 2613665970 | 9050 | 9050 | 9050 | 9050 | 4600 |
| 274 | 20230727 | 152900 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20230727 | 152800 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20230727 | 152700 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20230727 | 152600 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20230727 | 152500 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20230727 | 152400 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20230727 | 152300 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20230727 | 152200 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20230727 | 152100 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20230727 | 152000 | 2572035970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20230727 | 151900 | 2572035970 | 9050 | 9020 | 9050 | 9020 | 1695 |
| 285 | 20230727 | 151800 | 2556723780 | 9020 | 9000 | 9020 | 9000 | 570 |
| 286 | 20230727 | 151700 | 2551591550 | 8990 | 8990 | 8990 | 8990 | 541 |
| 287 | 20230727 | 151600 | 2546727960 | 9000 | 9000 | 9000 | 8990 | 2809 |
| 288 | 20230727 | 151500 | 2521450110 | 9000 | 9000 | 9000 | 9000 | 18 |
| 289 | 20230727 | 151400 | 2521288110 | 9000 | 9000 | 9000 | 9000 | 30 |
| 290 | 20230727 | 151300 | 2521018110 | 8980 | 9010 | 9010 | 8980 | 29 |
| 291 | 20230727 | 151200 | 2520757150 | 9010 | 8960 | 9010 | 8960 | 12 |
| 292 | 20230727 | 151100 | 2520649530 | 8950 | 8950 | 8950 | 8940 | 243 |
| 293 | 20230727 | 151000 | 2518475670 | 8950 | 8950 | 8950 | 8950 | 22 |
| 294 | 20230727 | 150900 | 2518278770 | 8960 | 8960 | 8960 | 8960 | 50 |
| 295 | 20230727 | 150800 | 2517830770 | 8960 | 8950 | 8960 | 8950 | 18 |
| 296 | 20230727 | 150700 | 2517669660 | 8950 | 8950 | 8950 | 8930 | 463 |
| 297 | 20230727 | 150600 | 2513532040 | 8940 | 8950 | 8950 | 8940 | 1268 |
| 298 | 20230727 | 150500 | 2502184910 | 8950 | 8970 | 8980 | 8950 | 1202 |
| 299 | 20230727 | 150400 | 2491411030 | 8980 | 8990 | 8990 | 8970 | 571 |
| 300 | 20230727 | 150300 | 2486285030 | 8990 | 8990 | 9010 | 8990 | 403 |
| 301 | 20230727 | 150200 | 2482659980 | 9010 | 9000 | 9010 | 8990 | 787 |
| 302 | 20230727 | 150100 | 2475577150 | 9000 | 9000 | 9010 | 9000 | 544 |
| 303 | 20230727 | 150000 | 2470680920 | 9000 | 9010 | 9010 | 9000 | 36 |
| 304 | 20230727 | 145900 | 2470356570 | 9020 | 9020 | 9020 | 9020 | 35 |
| 305 | 20230727 | 145800 | 2470040870 | 9020 | 9020 | 9020 | 9020 | 8 |
| 306 | 20230727 | 145700 | 2469968710 | 9020 | 9020 | 9020 | 9020 | 12 |
| 307 | 20230727 | 145600 | 2469860470 | 9000 | 9020 | 9020 | 9000 | 155 |
| 308 | 20230727 | 145500 | 2468465310 | 9020 | 9000 | 9020 | 8990 | 655 |
| 309 | 20230727 | 145400 | 2462576140 | 9000 | 9010 | 9020 | 9000 | 57 |
| 310 | 20230727 | 145300 | 2462062760 | 9010 | 9010 | 9010 | 9010 | 614 |
| 311 | 20230727 | 145200 | 2456530620 | 8990 | 9010 | 9010 | 8990 | 1674 |
| 312 | 20230727 | 145100 | 2441480770 | 9010 | 9000 | 9010 | 9000 | 235 |
| 313 | 20230727 | 145000 | 2439365590 | 9010 | 9010 | 9010 | 9010 | 8 |
| 314 | 20230727 | 144900 | 2439293510 | 9000 | 9020 | 9020 | 9000 | 503 |
| 315 | 20230727 | 144800 | 2434761610 | 9010 | 9010 | 9020 | 9000 | 977 |
| 316 | 20230727 | 144700 | 2425964000 | 9000 | 9020 | 9020 | 9000 | 3695 |
| 317 | 20230727 | 144600 | 2392677010 | 9030 | 9020 | 9030 | 9020 | 78 |
| 318 | 20230727 | 144500 | 2391973190 | 9020 | 9020 | 9020 | 9020 | 90 |
| 319 | 20230727 | 144400 | 2391161390 | 9020 | 9030 | 9030 | 9020 | 125 |
| 320 | 20230727 | 144300 | 2390033720 | 9030 | 9030 | 9030 | 9030 | 0 |
| 321 | 20230727 | 144200 | 2390033720 | 9030 | 9020 | 9030 | 9010 | 421 |
| 322 | 20230727 | 144100 | 2386235430 | 9030 | 9030 | 9030 | 9030 | 0 |
| 323 | 20230727 | 144000 | 2386235430 | 9030 | 9010 | 9030 | 9010 | 142 |
| 324 | 20230727 | 143900 | 2384955510 | 9010 | 9030 | 9030 | 9010 | 83 |
| 325 | 20230727 | 143800 | 2384207390 | 9010 | 9020 | 9020 | 9010 | 29 |
| 326 | 20230727 | 143700 | 2383945820 | 9030 | 9020 | 9030 | 9020 | 25 |
| 327 | 20230727 | 143600 | 2383720230 | 9030 | 9030 | 9030 | 9030 | 82 |
| 328 | 20230727 | 143500 | 2382979770 | 9030 | 9030 | 9030 | 9030 | 10 |
| 329 | 20230727 | 143400 | 2382889470 | 9030 | 9030 | 9030 | 9030 | 1 |
| 330 | 20230727 | 143300 | 2382880440 | 9050 | 9010 | 9050 | 9010 | 508 |
| 331 | 20230727 | 143200 | 2378292420 | 9010 | 9010 | 9010 | 9010 | 17 |
| 332 | 20230727 | 143100 | 2378139250 | 9010 | 9010 | 9010 | 9010 | 9 |
| 333 | 20230727 | 143000 | 2378058160 | 8970 | 9000 | 9010 | 8970 | 211 |
| 334 | 20230727 | 142900 | 2376162330 | 8950 | 9000 | 9000 | 8950 | 1909 |
| 335 | 20230727 | 142800 | 2359025870 | 9000 | 9010 | 9010 | 9000 | 1355 |
| 336 | 20230727 | 142700 | 2346823620 | 9020 | 9030 | 9030 | 9020 | 164 |
| 337 | 20230727 | 142600 | 2345342990 | 9020 | 9030 | 9030 | 9020 | 796 |
| 338 | 20230727 | 142500 | 2338160270 | 9050 | 9050 | 9050 | 9050 | 9 |
| 339 | 20230727 | 142400 | 2338078820 | 9050 | 9050 | 9050 | 9050 | 21 |
| 340 | 20230727 | 142300 | 2337888770 | 9050 | 9040 | 9050 | 9040 | 22 |
| 341 | 20230727 | 142200 | 2337689810 | 9050 | 9030 | 9050 | 9030 | 120 |
| 342 | 20230727 | 142100 | 2336606050 | 9030 | 9030 | 9030 | 9030 | 97 |
| 343 | 20230727 | 142000 | 2335730140 | 9030 | 9050 | 9050 | 9030 | 122 |
| 344 | 20230727 | 141900 | 2334628170 | 9060 | 9060 | 9060 | 9060 | 1 |
| 345 | 20230727 | 141800 | 2334619110 | 9060 | 9060 | 9060 | 9060 | 8 |
| 346 | 20230727 | 141700 | 2334546630 | 9060 | 9060 | 9060 | 9060 | 17 |
| 347 | 20230727 | 141600 | 2334392610 | 9050 | 9060 | 9060 | 9050 | 180 |
| 348 | 20230727 | 141500 | 2332761930 | 9060 | 9060 | 9060 | 9060 | 34 |
| 349 | 20230727 | 141400 | 2332453890 | 9060 | 9070 | 9070 | 9060 | 19 |
| 350 | 20230727 | 141300 | 2332281660 | 9060 | 9070 | 9070 | 9060 | 36 |
| 351 | 20230727 | 141200 | 2331955340 | 9070 | 9070 | 9070 | 9070 | 18 |
| 352 | 20230727 | 141100 | 2331792080 | 9070 | 9070 | 9070 | 9070 | 20 |
| 353 | 20230727 | 141000 | 2331610680 | 9070 | 9070 | 9070 | 9070 | 8 |
| 354 | 20230727 | 140900 | 2331538120 | 9070 | 9070 | 9070 | 9070 | 17 |
| 355 | 20230727 | 140800 | 2331383930 | 9080 | 9050 | 9080 | 9050 | 1203 |
| 356 | 20230727 | 140700 | 2320478090 | 9040 | 9050 | 9050 | 9040 | 2634 |
| 357 | 20230727 | 140600 | 2296644260 | 9060 | 9060 | 9060 | 9060 | 18 |
| 358 | 20230727 | 140500 | 2296481180 | 9060 | 9030 | 9060 | 9010 | 1784 |
| 359 | 20230727 | 140400 | 2280368300 | 9050 | 9030 | 9050 | 9030 | 215 |
| 360 | 20230727 | 140300 | 2278426690 | 9050 | 9050 | 9050 | 9050 | 8 |
| 361 | 20230727 | 140200 | 2278354290 | 9060 | 9060 | 9060 | 9060 | 16 |
| 362 | 20230727 | 140100 | 2278209330 | 9020 | 9060 | 9060 | 9020 | 2152 |
| 363 | 20230727 | 140000 | 2258782510 | 9050 | 9050 | 9050 | 9050 | 200 |
| 364 | 20230727 | 135900 | 2256972510 | 9050 | 9070 | 9070 | 9050 | 59 |
| 365 | 20230727 | 135800 | 2256438390 | 9070 | 9070 | 9070 | 9070 | 32 |
| 366 | 20230727 | 135700 | 2256148150 | 9060 | 9070 | 9070 | 9060 | 44 |
| 367 | 20230727 | 135600 | 2255749430 | 9060 | 9060 | 9060 | 9060 | 1 |
| 368 | 20230727 | 135500 | 2255740370 | 9070 | 9070 | 9070 | 9070 | 9 |
| 369 | 20230727 | 135400 | 2255658740 | 9070 | 9070 | 9070 | 9070 | 17 |
| 370 | 20230727 | 135300 | 2255504550 | 9060 | 9050 | 9060 | 9050 | 63 |
| 371 | 20230727 | 135200 | 2254934320 | 9060 | 9060 | 9060 | 9060 | 4 |
| 372 | 20230727 | 135100 | 2254898080 | 9060 | 9060 | 9070 | 9060 | 16 |
| 373 | 20230727 | 135000 | 2254753040 | 9070 | 9070 | 9070 | 9070 | 16 |
| 374 | 20230727 | 134900 | 2254607920 | 9070 | 9070 | 9070 | 9040 | 64 |
| 375 | 20230727 | 134800 | 2254028600 | 9080 | 9080 | 9080 | 9080 | 1 |
| 376 | 20230727 | 134700 | 2254019520 | 9080 | 9080 | 9080 | 9080 | 9 |
| 377 | 20230727 | 134600 | 2253937800 | 9080 | 9080 | 9080 | 9080 | 25 |
| 378 | 20230727 | 134500 | 2253710800 | 9050 | 9080 | 9080 | 9040 | 1100 |
| 379 | 20230727 | 134400 | 2243756060 | 9080 | 9080 | 9080 | 9080 | 9 |
| 380 | 20230727 | 134300 | 2243674340 | 9080 | 9080 | 9080 | 9080 | 0 |
| 381 | 20230727 | 134200 | 2243674340 | 9080 | 9050 | 9080 | 9050 | 26 |
| 382 | 20230727 | 134100 | 2243438290 | 9060 | 9050 | 9060 | 9050 | 1975 |
| 383 | 20230727 | 134000 | 2225564530 | 9070 | 9090 | 9090 | 9070 | 778 |
| 384 | 20230727 | 133900 | 2218506460 | 9080 | 9080 | 9080 | 9060 | 135 |
| 385 | 20230727 | 133800 | 2217280700 | 9050 | 9090 | 9090 | 9050 | 499 |
| 386 | 20230727 | 133700 | 2212757850 | 9090 | 9090 | 9090 | 9090 | 1 |
| 387 | 20230727 | 133600 | 2212748760 | 9100 | 9070 | 9100 | 9070 | 623 |
| 388 | 20230727 | 133500 | 2207086370 | 9070 | 9070 | 9070 | 9070 | 17 |
| 389 | 20230727 | 133400 | 2206932180 | 9070 | 9070 | 9070 | 9070 | 8 |
| 390 | 20230727 | 133300 | 2206859620 | 9070 | 9070 | 9070 | 9070 | 0 |
| 391 | 20230727 | 133200 | 2206859620 | 9070 | 9070 | 9070 | 9070 | 23 |
| 392 | 20230727 | 133100 | 2206651010 | 9070 | 9070 | 9070 | 9070 | 16 |
| 393 | 20230727 | 133000 | 2206505890 | 9070 | 9070 | 9070 | 9060 | 323 |
| 394 | 20230727 | 132900 | 2203579280 | 9060 | 9070 | 9070 | 9060 | 8 |
| 395 | 20230727 | 132800 | 2203506750 | 9070 | 9060 | 9070 | 9060 | 15 |
| 396 | 20230727 | 132700 | 2203370770 | 9070 | 9070 | 9070 | 9070 | 27 |
| 397 | 20230727 | 132600 | 2203125880 | 9070 | 9070 | 9070 | 9070 | 23 |
| 398 | 20230727 | 132500 | 2202917270 | 9070 | 9070 | 9070 | 9070 | 30 |
| 399 | 20230727 | 132400 | 2202645170 | 9070 | 9070 | 9070 | 9070 | 114 |
| 400 | 20230727 | 132300 | 2201611190 | 9070 | 9070 | 9070 | 9060 | 637 |
| 401 | 20230727 | 132200 | 2195839600 | 9070 | 9070 | 9070 | 9070 | 779 |
| 402 | 20230727 | 132100 | 2188774070 | 9080 | 9080 | 9080 | 9080 | 109 |
| 403 | 20230727 | 132000 | 2187784350 | 9080 | 9090 | 9090 | 9080 | 180 |
| 404 | 20230727 | 131900 | 2186149800 | 9100 | 9100 | 9100 | 9100 | 25 |
| 405 | 20230727 | 131800 | 2185922300 | 9090 | 9090 | 9090 | 9090 | 14 |
| 406 | 20230727 | 131700 | 2185795040 | 9110 | 9120 | 9120 | 9110 | 11 |
| 407 | 20230727 | 131600 | 2185694800 | 9120 | 9120 | 9120 | 9120 | 69 |
| 408 | 20230727 | 131500 | 2185065520 | 9120 | 9100 | 9120 | 9090 | 364 |
| 409 | 20230727 | 131400 | 2181754250 | 9110 | 9110 | 9110 | 9110 | 13 |
| 410 | 20230727 | 131300 | 2181635820 | 9120 | 9120 | 9120 | 9120 | 9 |
| 411 | 20230727 | 131200 | 2181553740 | 9120 | 9110 | 9120 | 9110 | 118 |
| 412 | 20230727 | 131100 | 2180478750 | 9110 | 9110 | 9110 | 9110 | 28 |
| 413 | 20230727 | 131000 | 2180223670 | 9110 | 9110 | 9110 | 9100 | 50 |
| 414 | 20230727 | 130900 | 2179768420 | 9110 | 9110 | 9110 | 9110 | 10 |
| 415 | 20230727 | 130800 | 2179677320 | 9100 | 9080 | 9100 | 9060 | 179 |
| 416 | 20230727 | 130700 | 2178049820 | 9060 | 9080 | 9080 | 9060 | 1340 |
| 417 | 20230727 | 130600 | 2165908250 | 9080 | 9100 | 9100 | 9080 | 13 |
| 418 | 20230727 | 130500 | 2165790050 | 9100 | 9100 | 9100 | 9100 | 0 |
| 419 | 20230727 | 130400 | 2165790050 | 9100 | 9080 | 9100 | 9080 | 157 |
| 420 | 20230727 | 130300 | 2164364150 | 9060 | 9080 | 9080 | 9060 | 93 |
| 421 | 20230727 | 130200 | 2163521370 | 9100 | 9080 | 9100 | 9080 | 19 |
| 422 | 20230727 | 130100 | 2163348670 | 9100 | 9100 | 9100 | 9100 | 17 |
| 423 | 20230727 | 130000 | 2163193970 | 9100 | 9100 | 9100 | 9100 | 9 |
| 424 | 20230727 | 125900 | 2163112070 | 9070 | 9070 | 9070 | 9070 | 60 |
| 425 | 20230727 | 125800 | 2162567870 | 9110 | 9080 | 9110 | 9070 | 2009 |
| 426 | 20230727 | 125700 | 2144345740 | 9070 | 9110 | 9110 | 9070 | 777 |
| 427 | 20230727 | 125600 | 2137287510 | 9110 | 9110 | 9110 | 9110 | 53 |
| 428 | 20230727 | 125500 | 2136804680 | 9120 | 9120 | 9120 | 9120 | 120 |
| 429 | 20230727 | 125400 | 2135710280 | 9120 | 9120 | 9120 | 9120 | 8 |
| 430 | 20230727 | 125300 | 2135637320 | 9130 | 9130 | 9130 | 9130 | 17 |
| 431 | 20230727 | 125200 | 2135482110 | 9130 | 9110 | 9130 | 9100 | 105 |
| 432 | 20230727 | 125100 | 2134526180 | 9140 | 9140 | 9140 | 9140 | 8 |
| 433 | 20230727 | 125000 | 2134453060 | 9140 | 9140 | 9140 | 9140 | 0 |
| 434 | 20230727 | 124900 | 2134453060 | 9140 | 9140 | 9140 | 9140 | 135 |
| 435 | 20230727 | 124800 | 2133219160 | 9140 | 9120 | 9140 | 9120 | 153 |
| 436 | 20230727 | 124700 | 2131822150 | 9100 | 9110 | 9110 | 9100 | 88 |
| 437 | 20230727 | 124600 | 2131021270 | 9110 | 9100 | 9110 | 9100 | 903 |
| 438 | 20230727 | 124500 | 2122803670 | 9100 | 9100 | 9100 | 9090 | 40 |
| 439 | 20230727 | 124400 | 2122439680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 440 | 20230727 | 124300 | 2122439680 | 9090 | 9100 | 9100 | 9090 | 21 |
| 441 | 20230727 | 124200 | 2122248710 | 9080 | 9080 | 9080 | 9080 | 13 |
| 442 | 20230727 | 124100 | 2122130670 | 9080 | 9080 | 9080 | 9080 | 87 |
| 443 | 20230727 | 124000 | 2121340710 | 9080 | 9090 | 9090 | 9080 | 16 |
| 444 | 20230727 | 123900 | 2121195290 | 9100 | 9100 | 9100 | 9100 | 29 |
| 445 | 20230727 | 123800 | 2120931390 | 9080 | 9080 | 9080 | 9080 | 161 |
| 446 | 20230727 | 123700 | 2119469510 | 9100 | 9100 | 9100 | 9100 | 150 |
| 447 | 20230727 | 123600 | 2118104510 | 9110 | 9110 | 9110 | 9110 | 14 |
| 448 | 20230727 | 123500 | 2117976970 | 9120 | 9120 | 9120 | 9120 | 26 |
| 449 | 20230727 | 123400 | 2117739850 | 9120 | 9120 | 9120 | 9120 | 25 |
| 450 | 20230727 | 123300 | 2117511850 | 9120 | 9110 | 9120 | 9110 | 18 |
| 451 | 20230727 | 123200 | 2117347710 | 9160 | 9150 | 9160 | 9150 | 392 |
| 452 | 20230727 | 123100 | 2113760040 | 9140 | 9120 | 9140 | 9100 | 785 |
| 453 | 20230727 | 123000 | 2106594390 | 9110 | 9100 | 9120 | 9100 | 166 |
| 454 | 20230727 | 122900 | 2105083370 | 9090 | 9040 | 9090 | 9040 | 3705 |
| 455 | 20230727 | 122800 | 2071449410 | 9040 | 9050 | 9050 | 9040 | 11 |
| 456 | 20230727 | 122700 | 2071349880 | 9050 | 9060 | 9060 | 9050 | 71 |
| 457 | 20230727 | 122600 | 2070707310 | 9060 | 9060 | 9060 | 9060 | 39 |
| 458 | 20230727 | 122500 | 2070353970 | 9060 | 9060 | 9060 | 9060 | 185 |
| 459 | 20230727 | 122400 | 2068677870 | 9060 | 9060 | 9060 | 9060 | 31 |
| 460 | 20230727 | 122300 | 2068397010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 461 | 20230727 | 122200 | 2068397010 | 9040 | 9040 | 9040 | 9040 | 23 |
| 462 | 20230727 | 122100 | 2068189090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 463 | 20230727 | 122000 | 2068189090 | 9040 | 9030 | 9040 | 9030 | 169 |
| 464 | 20230727 | 121900 | 2066662800 | 9030 | 9060 | 9060 | 9030 | 383 |
| 465 | 20230727 | 121800 | 2063199060 | 9080 | 9080 | 9080 | 9080 | 25 |
| 466 | 20230727 | 121700 | 2062972060 | 9070 | 9070 | 9070 | 9070 | 8 |
| 467 | 20230727 | 121600 | 2062899500 | 9070 | 9090 | 9090 | 9060 | 21 |
| 468 | 20230727 | 121500 | 2062708990 | 9120 | 9120 | 9120 | 9120 | 8 |
| 469 | 20230727 | 121400 | 2062636030 | 9110 | 9040 | 9140 | 9040 | 488 |
| 470 | 20230727 | 121300 | 2058203340 | 9030 | 9060 | 9070 | 9030 | 240 |
| 471 | 20230727 | 121200 | 2056034260 | 9070 | 9070 | 9070 | 9070 | 26 |
| 472 | 20230727 | 121100 | 2055798440 | 9100 | 9070 | 9100 | 9070 | 32 |
| 473 | 20230727 | 121000 | 2055507390 | 9070 | 9080 | 9080 | 9070 | 222 |
| 474 | 20230727 | 120900 | 2053492660 | 9070 | 9030 | 9070 | 9030 | 275 |
| 475 | 20230727 | 120800 | 2051005690 | 9040 | 9040 | 9050 | 9030 | 2422 |
| 476 | 20230727 | 120700 | 2029109340 | 9050 | 9070 | 9080 | 9050 | 270 |
| 477 | 20230727 | 120600 | 2026661340 | 9070 | 9080 | 9080 | 9070 | 490 |
| 478 | 20230727 | 120500 | 2022215970 | 9080 | 9100 | 9100 | 9080 | 50 |
| 479 | 20230727 | 120400 | 2021761520 | 9080 | 9110 | 9110 | 9080 | 130 |
| 480 | 20230727 | 120300 | 2020579920 | 9110 | 9160 | 9160 | 9110 | 42 |
| 481 | 20230727 | 120200 | 2020196240 | 9080 | 9140 | 9140 | 9080 | 2906 |
| 482 | 20230727 | 120100 | 1993742270 | 9160 | 9150 | 9160 | 9150 | 24 |
| 483 | 20230727 | 120000 | 1993522590 | 9160 | 9160 | 9160 | 9160 | 0 |
| 484 | 20230727 | 115900 | 1993522590 | 9160 | 9160 | 9160 | 9150 | 30 |
| 485 | 20230727 | 115800 | 1993247830 | 9170 | 9170 | 9170 | 9170 | 58 |
| 486 | 20230727 | 115700 | 1992715970 | 9160 | 9160 | 9160 | 9160 | 13 |
| 487 | 20230727 | 115600 | 1992596890 | 9160 | 9190 | 9190 | 9160 | 671 |
| 488 | 20230727 | 115500 | 1986441700 | 9190 | 9170 | 9190 | 9170 | 77 |
| 489 | 20230727 | 115400 | 1985735120 | 9190 | 9180 | 9190 | 9180 | 10 |
| 490 | 20230727 | 115300 | 1985643230 | 9180 | 9190 | 9190 | 9180 | 107 |
| 491 | 20230727 | 115200 | 1984660960 | 9190 | 9190 | 9190 | 9190 | 24 |
| 492 | 20230727 | 115100 | 1984440400 | 9180 | 9180 | 9180 | 9180 | 19 |
| 493 | 20230727 | 115000 | 1984265980 | 9180 | 9180 | 9180 | 9180 | 3 |
| 494 | 20230727 | 114900 | 1984238440 | 9170 | 9170 | 9170 | 9170 | 529 |
| 495 | 20230727 | 114800 | 1979387510 | 9170 | 9170 | 9170 | 9160 | 239 |
| 496 | 20230727 | 114700 | 1977195930 | 9170 | 9170 | 9170 | 9170 | 1 |
| 497 | 20230727 | 114600 | 1977186760 | 9170 | 9160 | 9170 | 9160 | 18 |
| 498 | 20230727 | 114500 | 1977021720 | 9160 | 9160 | 9160 | 9160 | 15 |
| 499 | 20230727 | 114400 | 1976884320 | 9160 | 9170 | 9170 | 9150 | 58 |
| 500 | 20230727 | 114300 | 1976353200 | 9170 | 9170 | 9170 | 9170 | 10 |
| 501 | 20230727 | 114200 | 1976261500 | 9180 | 9180 | 9180 | 9180 | 23 |
| 502 | 20230727 | 114100 | 1976050360 | 9180 | 9180 | 9180 | 9180 | 52 |
| 503 | 20230727 | 114000 | 1975573000 | 9180 | 9170 | 9180 | 9170 | 39 |
| 504 | 20230727 | 113900 | 1975215010 | 9170 | 9180 | 9180 | 9170 | 58 |
| 505 | 20230727 | 113800 | 1974682730 | 9170 | 9160 | 9170 | 9160 | 103 |
| 506 | 20230727 | 113700 | 1973739220 | 9170 | 9180 | 9180 | 9170 | 11 |
| 507 | 20230727 | 113600 | 1973638250 | 9180 | 9170 | 9180 | 9170 | 123 |
| 508 | 20230727 | 113500 | 1972510110 | 9170 | 9150 | 9170 | 9150 | 443 |
| 509 | 20230727 | 113400 | 1968451290 | 9150 | 9150 | 9150 | 9150 | 50 |
| 510 | 20230727 | 113300 | 1967993790 | 9130 | 9150 | 9150 | 9130 | 169 |
| 511 | 20230727 | 113200 | 1966447500 | 9170 | 9190 | 9190 | 9160 | 302 |
| 512 | 20230727 | 113100 | 1963673850 | 9190 | 9220 | 9220 | 9190 | 83 |
| 513 | 20230727 | 113000 | 1962910430 | 9230 | 9120 | 9230 | 9120 | 5038 |
| 514 | 20230727 | 112900 | 1916609750 | 9120 | 9120 | 9120 | 9120 | 38 |
| 515 | 20230727 | 112800 | 1916263190 | 9110 | 9110 | 9110 | 9110 | 3 |
| 516 | 20230727 | 112700 | 1916235860 | 9110 | 9110 | 9110 | 9110 | 232 |
| 517 | 20230727 | 112600 | 1914122340 | 9110 | 9120 | 9120 | 9110 | 517 |
| 518 | 20230727 | 112500 | 1909412300 | 9130 | 9130 | 9130 | 9130 | 32 |
| 519 | 20230727 | 112400 | 1909120140 | 9130 | 9150 | 9150 | 9130 | 120 |
| 520 | 20230727 | 112300 | 1908024140 | 9150 | 9150 | 9150 | 9150 | 9 |
| 521 | 20230727 | 112200 | 1907941790 | 9120 | 9150 | 9150 | 9120 | 492 |
| 522 | 20230727 | 112100 | 1903454510 | 9150 | 9120 | 9150 | 9120 | 70 |
| 523 | 20230727 | 112000 | 1902815600 | 9140 | 9160 | 9160 | 9140 | 864 |
| 524 | 20230727 | 111900 | 1894910070 | 9160 | 9160 | 9160 | 9160 | 63 |
| 525 | 20230727 | 111800 | 1894332990 | 9150 | 9150 | 9160 | 9150 | 932 |
| 526 | 20230727 | 111700 | 1885796470 | 9150 | 9150 | 9150 | 9150 | 16 |
| 527 | 20230727 | 111600 | 1885650070 | 9150 | 9130 | 9150 | 9130 | 126 |
| 528 | 20230727 | 111500 | 1884499530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 529 | 20230727 | 111400 | 1884499530 | 9130 | 9130 | 9130 | 9130 | 9 |
| 530 | 20230727 | 111300 | 1884417360 | 9130 | 9120 | 9130 | 9120 | 115 |
| 531 | 20230727 | 111200 | 1883368100 | 9130 | 9130 | 9130 | 9130 | 9 |
| 532 | 20230727 | 111100 | 1883285930 | 9130 | 9140 | 9140 | 9130 | 327 |
| 533 | 20230727 | 111000 | 1880300270 | 9150 | 9150 | 9150 | 9130 | 233 |
| 534 | 20230727 | 110900 | 1878172420 | 9150 | 9160 | 9160 | 9150 | 8 |
| 535 | 20230727 | 110800 | 1878099150 | 9170 | 9160 | 9170 | 9160 | 27 |
| 536 | 20230727 | 110700 | 1877851600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 537 | 20230727 | 110600 | 1877851600 | 9170 | 9160 | 9170 | 9160 | 25 |
| 538 | 20230727 | 110500 | 1877622510 | 9120 | 9120 | 9120 | 9120 | 109 |
| 539 | 20230727 | 110400 | 1876628430 | 9140 | 9140 | 9140 | 9120 | 1321 |
| 540 | 20230727 | 110300 | 1864575380 | 9140 | 9150 | 9150 | 9140 | 2500 |
| 541 | 20230727 | 110200 | 1841723160 | 9170 | 9170 | 9170 | 9170 | 17 |
| 542 | 20230727 | 110100 | 1841567270 | 9170 | 9170 | 9170 | 9170 | 40 |
| 543 | 20230727 | 110000 | 1841200470 | 9150 | 9140 | 9150 | 9140 | 14 |
| 544 | 20230727 | 105900 | 1841072500 | 9170 | 9170 | 9170 | 9170 | 8 |
| 545 | 20230727 | 105800 | 1840999140 | 9170 | 9150 | 9170 | 9130 | 3100 |
| 546 | 20230727 | 105700 | 1812635240 | 9160 | 9150 | 9160 | 9150 | 266 |
| 547 | 20230727 | 105600 | 1810200980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 548 | 20230727 | 105500 | 1810200980 | 9110 | 9140 | 9160 | 9110 | 668 |
| 549 | 20230727 | 105400 | 1804092970 | 9140 | 9140 | 9140 | 9140 | 16 |
| 550 | 20230727 | 105300 | 1803946730 | 9140 | 9120 | 9140 | 9120 | 110 |
| 551 | 20230727 | 105200 | 1802942240 | 9090 | 9090 | 9090 | 9090 | 18 |
| 552 | 20230727 | 105100 | 1802778620 | 9130 | 9130 | 9130 | 9130 | 18 |
| 553 | 20230727 | 105000 | 1802614280 | 9160 | 9110 | 9180 | 9070 | 1410 |
| 554 | 20230727 | 104900 | 1789792480 | 9180 | 9140 | 9190 | 9100 | 1631 |
| 555 | 20230727 | 104800 | 1774855080 | 9140 | 9140 | 9140 | 9130 | 225 |
| 556 | 20230727 | 104700 | 1772800580 | 9170 | 9170 | 9170 | 9160 | 26 |
| 557 | 20230727 | 104600 | 1772562170 | 9160 | 9170 | 9170 | 9140 | 42 |
| 558 | 20230727 | 104500 | 1772177640 | 9190 | 9190 | 9190 | 9190 | 0 |
| 559 | 20230727 | 104400 | 1772177640 | 9190 | 9100 | 9190 | 9100 | 510 |
| 560 | 20230727 | 104300 | 1767497880 | 9100 | 9160 | 9170 | 9100 | 2054 |
| 561 | 20230727 | 104200 | 1748745700 | 9160 | 9170 | 9170 | 9160 | 9 |
| 562 | 20230727 | 104100 | 1748663180 | 9160 | 9160 | 9160 | 9160 | 313 |
| 563 | 20230727 | 104000 | 1745796100 | 9140 | 9170 | 9170 | 9140 | 2029 |
| 564 | 20230727 | 103900 | 1727239210 | 9180 | 9170 | 9180 | 9170 | 21 |
| 565 | 20230727 | 103800 | 1727046440 | 9170 | 9170 | 9170 | 9170 | 99 |
| 566 | 20230727 | 103700 | 1726138610 | 9150 | 9180 | 9180 | 9150 | 506 |
| 567 | 20230727 | 103600 | 1721501300 | 9180 | 9170 | 9190 | 9160 | 952 |
| 568 | 20230727 | 103500 | 1712779450 | 9160 | 9200 | 9200 | 9160 | 327 |
| 569 | 20230727 | 103400 | 1709782140 | 9200 | 9220 | 9220 | 9200 | 223 |
| 570 | 20230727 | 103300 | 1707730360 | 9210 | 9210 | 9210 | 9210 | 63 |
| 571 | 20230727 | 103200 | 1707150130 | 9230 | 9220 | 9230 | 9220 | 64 |
| 572 | 20230727 | 103100 | 1706559930 | 9220 | 9230 | 9260 | 9220 | 991 |
| 573 | 20230727 | 103000 | 1697388350 | 9230 | 9250 | 9260 | 9230 | 389 |
| 574 | 20230727 | 102900 | 1693797410 | 9240 | 9250 | 9270 | 9220 | 106 |
| 575 | 20230727 | 102800 | 1692816890 | 9260 | 9220 | 9260 | 9200 | 7096 |
| 576 | 20230727 | 102700 | 1627273770 | 9220 | 9220 | 9220 | 9220 | 26 |
| 577 | 20230727 | 102600 | 1627034050 | 9220 | 9220 | 9230 | 9210 | 1936 |
| 578 | 20230727 | 102500 | 1609171150 | 9220 | 9200 | 9220 | 9200 | 454 |
| 579 | 20230727 | 102400 | 1604986750 | 9170 | 9190 | 9200 | 9170 | 265 |
| 580 | 20230727 | 102300 | 1602551350 | 9190 | 9160 | 9200 | 9110 | 2156 |
| 581 | 20230727 | 102200 | 1582828040 | 9090 | 9130 | 9160 | 9030 | 3932 |
| 582 | 20230727 | 102100 | 1547020480 | 9110 | 9130 | 9200 | 9010 | 2907 |
| 583 | 20230727 | 102000 | 1520599720 | 9120 | 9170 | 9170 | 9120 | 493 |
| 584 | 20230727 | 101900 | 1516098930 | 9170 | 9150 | 9170 | 9150 | 161 |
| 585 | 20230727 | 101800 | 1514624160 | 9150 | 9160 | 9170 | 9150 | 878 |
| 586 | 20230727 | 101700 | 1506590090 | 9160 | 9170 | 9170 | 9150 | 575 |
| 587 | 20230727 | 101600 | 1501324850 | 9180 | 9200 | 9200 | 9170 | 289 |
| 588 | 20230727 | 101500 | 1498669850 | 9200 | 9220 | 9220 | 9200 | 239 |
| 589 | 20230727 | 101400 | 1496467010 | 9200 | 9240 | 9260 | 9200 | 5608 |
| 590 | 20230727 | 101300 | 1444762020 | 9240 | 9260 | 9270 | 9240 | 496 |
| 591 | 20230727 | 101200 | 1440171240 | 9250 | 9210 | 9280 | 9190 | 10134 |
| 592 | 20230727 | 101100 | 1346398260 | 9220 | 9210 | 9220 | 9210 | 472 |
| 593 | 20230727 | 101000 | 1342050250 | 9230 | 9230 | 9230 | 9200 | 1459 |
| 594 | 20230727 | 100900 | 1328588640 | 9190 | 9260 | 9270 | 9190 | 3121 |
| 595 | 20230727 | 100800 | 1299749650 | 9250 | 9250 | 9270 | 9240 | 2889 |
| 596 | 20230727 | 100700 | 1273010290 | 9250 | 9230 | 9250 | 9230 | 1661 |
| 597 | 20230727 | 100600 | 1257655870 | 9240 | 9190 | 9250 | 9190 | 7417 |
| 598 | 20230727 | 100500 | 1189335220 | 9190 | 9160 | 9190 | 9140 | 1867 |
| 599 | 20230727 | 100400 | 1172229860 | 9160 | 9160 | 9190 | 9160 | 162 |
| 600 | 20230727 | 100300 | 1170745600 | 9160 | 9170 | 9190 | 9150 | 789 |
| 601 | 20230727 | 100200 | 1163507190 | 9180 | 9140 | 9190 | 9140 | 983 |
| 602 | 20230727 | 100100 | 1154491920 | 9140 | 9170 | 9200 | 9140 | 1442 |
| 603 | 20230727 | 100000 | 1141244690 | 9160 | 9180 | 9200 | 9160 | 3246 |
| 604 | 20230727 | 095900 | 1111439680 | 9170 | 9170 | 9180 | 9160 | 2517 |
| 605 | 20230727 | 095800 | 1088352740 | 9170 | 9170 | 9170 | 9160 | 1634 |
| 606 | 20230727 | 095700 | 1073370340 | 9160 | 9140 | 9160 | 9140 | 1716 |
| 607 | 20230727 | 095600 | 1057671440 | 9140 | 9090 | 9140 | 9080 | 2223 |
| 608 | 20230727 | 095500 | 1037422280 | 9090 | 9110 | 9110 | 9090 | 686 |
| 609 | 20230727 | 095400 | 1031174880 | 9120 | 9140 | 9140 | 9120 | 515 |
| 610 | 20230727 | 095300 | 1026471300 | 9130 | 9100 | 9150 | 9080 | 1837 |
| 611 | 20230727 | 095200 | 1009731430 | 9100 | 9130 | 9130 | 9050 | 2093 |
| 612 | 20230727 | 095100 | 990673570 | 9130 | 9160 | 9160 | 9120 | 38 |
| 613 | 20230727 | 095000 | 990326040 | 9160 | 9050 | 9180 | 9050 | 10538 |
| 614 | 20230727 | 094900 | 893984800 | 9070 | 9050 | 9070 | 9020 | 1533 |
| 615 | 20230727 | 094800 | 880123620 | 9050 | 9040 | 9070 | 9020 | 2541 |
| 616 | 20230727 | 094700 | 857143010 | 9040 | 9020 | 9040 | 9020 | 833 |
| 617 | 20230727 | 094600 | 849619930 | 9020 | 9000 | 9030 | 9000 | 1780 |
| 618 | 20230727 | 094500 | 833578070 | 9000 | 8980 | 9000 | 8980 | 227 |
| 619 | 20230727 | 094400 | 831535090 | 8980 | 8980 | 8980 | 8970 | 397 |
| 620 | 20230727 | 094300 | 827970260 | 8970 | 8970 | 8970 | 8950 | 589 |
| 621 | 20230727 | 094200 | 822694620 | 8980 | 9000 | 9000 | 8980 | 32 |
| 622 | 20230727 | 094100 | 822406920 | 9000 | 9000 | 9000 | 9000 | 22 |
| 623 | 20230727 | 094000 | 822208920 | 9010 | 9010 | 9010 | 8960 | 88 |
| 624 | 20230727 | 093900 | 821418090 | 9010 | 9010 | 9020 | 9000 | 168 |
| 625 | 20230727 | 093800 | 819905050 | 9020 | 9000 | 9020 | 8950 | 3030 |
| 626 | 20230727 | 093700 | 792635130 | 9000 | 8990 | 9000 | 8990 | 2207 |
| 627 | 20230727 | 093600 | 772790660 | 8990 | 8980 | 9000 | 8950 | 5909 |
| 628 | 20230727 | 093500 | 719640050 | 8950 | 8940 | 8980 | 8940 | 1382 |
| 629 | 20230727 | 093400 | 707264470 | 8940 | 8910 | 8940 | 8910 | 259 |
| 630 | 20230727 | 093300 | 704951940 | 8910 | 8970 | 8980 | 8910 | 3810 |
| 631 | 20230727 | 093200 | 670898060 | 8990 | 8980 | 9000 | 8960 | 1146 |
| 632 | 20230727 | 093100 | 660612770 | 8980 | 8980 | 9000 | 8970 | 5150 |
| 633 | 20230727 | 093000 | 614341410 | 8970 | 8970 | 8980 | 8950 | 2924 |
| 634 | 20230727 | 092900 | 588115650 | 8950 | 8960 | 8960 | 8930 | 3701 |
| 635 | 20230727 | 092800 | 555008950 | 8970 | 8930 | 9020 | 8930 | 3545 |
| 636 | 20230727 | 092700 | 523134400 | 8940 | 8890 | 8950 | 8890 | 3974 |
| 637 | 20230727 | 092600 | 487666470 | 8920 | 8840 | 8920 | 8840 | 1693 |
| 638 | 20230727 | 092500 | 472631410 | 8850 | 8810 | 8850 | 8810 | 1362 |
| 639 | 20230727 | 092400 | 460599860 | 8760 | 8780 | 8830 | 8740 | 4832 |
| 640 | 20230727 | 092300 | 418255680 | 8780 | 8770 | 8780 | 8760 | 1738 |
| 641 | 20230727 | 092200 | 403010010 | 8780 | 8780 | 8780 | 8760 | 105 |
| 642 | 20230727 | 092100 | 402088150 | 8780 | 8780 | 8780 | 8780 | 332 |
| 643 | 20230727 | 092000 | 399173190 | 8780 | 8830 | 8830 | 8780 | 1179 |
| 644 | 20230727 | 091900 | 388798890 | 8830 | 8840 | 8840 | 8830 | 278 |
| 645 | 20230727 | 091800 | 386341870 | 8850 | 8800 | 8850 | 8800 | 2339 |
| 646 | 20230727 | 091700 | 365723060 | 8800 | 8780 | 8800 | 8780 | 921 |
| 647 | 20230727 | 091600 | 357636450 | 8780 | 8760 | 8780 | 8760 | 490 |
| 648 | 20230727 | 091500 | 353343610 | 8760 | 8680 | 8760 | 8680 | 796 |
| 649 | 20230727 | 091400 | 346416220 | 8670 | 8670 | 8670 | 8670 | 30 |
| 650 | 20230727 | 091300 | 346156120 | 8650 | 8650 | 8650 | 8640 | 20 |
| 651 | 20230727 | 091200 | 345983180 | 8650 | 8650 | 8650 | 8650 | 313 |
| 652 | 20230727 | 091100 | 343275730 | 8630 | 8660 | 8660 | 8630 | 2004 |
| 653 | 20230727 | 091000 | 325955300 | 8660 | 8650 | 8680 | 8650 | 4238 |
| 654 | 20230727 | 090900 | 289187550 | 8660 | 8690 | 8690 | 8630 | 348 |
| 655 | 20230727 | 090800 | 286176690 | 8700 | 8720 | 8740 | 8640 | 2339 |
| 656 | 20230727 | 090700 | 265787820 | 8720 | 8740 | 8760 | 8690 | 656 |
| 657 | 20230727 | 090600 | 260054540 | 8680 | 8810 | 8810 | 8680 | 1032 |
| 658 | 20230727 | 090500 | 251073850 | 8820 | 8830 | 8840 | 8750 | 238 |
| 659 | 20230727 | 090400 | 248972440 | 8850 | 8890 | 8910 | 8850 | 9465 |
| 660 | 20230727 | 090300 | 165153760 | 8890 | 8870 | 8890 | 8860 | 1858 |
| 661 | 20230727 | 090200 | 148672120 | 8900 | 8970 | 8970 | 8900 | 3533 |
| 662 | 20230727 | 090100 | 117133070 | 8970 | 8770 | 8980 | 8630 | 9140 |
| 663 | 20230727 | 090000 | 36486140 | 8780 | 8680 | 8780 | 8680 | 4189 |