36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 3 | 20230830 | 200700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20230830 | 200600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20230830 | 200500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20230830 | 200400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20230830 | 200300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20230830 | 200200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20230830 | 200100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20230830 | 200000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20230830 | 195900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20230830 | 195800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20230830 | 195700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20230830 | 195600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20230830 | 195500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20230830 | 195400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20230830 | 195300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20230830 | 195200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20230830 | 195100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20230830 | 195000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20230830 | 194900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20230830 | 194800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20230830 | 194700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20230830 | 194600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20230830 | 194500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20230830 | 194400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20230830 | 194300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20230830 | 194200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20230830 | 194100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20230830 | 194000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20230830 | 193900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20230830 | 193800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 33 | 20230830 | 193700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20230830 | 193600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20230830 | 193500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20230830 | 193400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20230830 | 193300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20230830 | 193200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20230830 | 193100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20230830 | 193000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20230830 | 192900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20230830 | 192800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20230830 | 192700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20230830 | 192600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20230830 | 192500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20230830 | 192400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20230830 | 192300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20230830 | 192200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20230830 | 192100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20230830 | 192000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20230830 | 191900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20230830 | 191800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20230830 | 191700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20230830 | 191600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20230830 | 191500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20230830 | 191400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20230830 | 191300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20230830 | 191200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20230830 | 191100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20230830 | 191000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20230830 | 190900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20230830 | 190800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 63 | 20230830 | 190700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20230830 | 190600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20230830 | 190500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20230830 | 190400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20230830 | 190300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20230830 | 190200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20230830 | 190100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20230830 | 190000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20230830 | 185900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20230830 | 185800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20230830 | 185700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20230830 | 185600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20230830 | 185500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20230830 | 185400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20230830 | 185300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20230830 | 185200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20230830 | 185100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20230830 | 185000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20230830 | 184900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20230830 | 184800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20230830 | 184700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20230830 | 184600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20230830 | 184500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20230830 | 184400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20230830 | 184300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20230830 | 184200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20230830 | 184100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20230830 | 184000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20230830 | 183900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20230830 | 183800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 93 | 20230830 | 183700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20230830 | 183600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20230830 | 183500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20230830 | 183400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20230830 | 183300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20230830 | 183200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20230830 | 183100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20230830 | 183000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20230830 | 182900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20230830 | 182800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20230830 | 182700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20230830 | 182600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20230830 | 182500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20230830 | 182400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20230830 | 182300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20230830 | 182200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20230830 | 182100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20230830 | 182000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20230830 | 181900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20230830 | 181800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20230830 | 181700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20230830 | 181600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20230830 | 181500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20230830 | 181400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20230830 | 181300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20230830 | 181200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20230830 | 181100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20230830 | 181000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20230830 | 180900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20230830 | 180800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 123 | 20230830 | 180700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20230830 | 180600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20230830 | 180500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20230830 | 180400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20230830 | 180300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20230830 | 180200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20230830 | 180100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20230830 | 180000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20230830 | 175900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20230830 | 175800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20230830 | 175700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20230830 | 175600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20230830 | 175500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20230830 | 175400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20230830 | 175300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20230830 | 175200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20230830 | 175100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20230830 | 175000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20230830 | 174900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20230830 | 174800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20230830 | 174700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20230830 | 174600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20230830 | 174500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20230830 | 174400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20230830 | 174300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20230830 | 174200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20230830 | 174100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20230830 | 174000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20230830 | 173900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20230830 | 173800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 153 | 20230830 | 173700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20230830 | 173600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20230830 | 173500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20230830 | 173400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20230830 | 173300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20230830 | 173200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20230830 | 173100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20230830 | 173000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20230830 | 172900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20230830 | 172800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20230830 | 172700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20230830 | 172600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20230830 | 172500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20230830 | 172400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20230830 | 172300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20230830 | 172200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20230830 | 172100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20230830 | 172000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20230830 | 171900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20230830 | 171800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20230830 | 171700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20230830 | 171600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20230830 | 171500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20230830 | 171400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20230830 | 171300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20230830 | 171200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20230830 | 171100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20230830 | 171000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20230830 | 170900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20230830 | 170800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 183 | 20230830 | 170700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20230830 | 170600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20230830 | 170500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20230830 | 170400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20230830 | 170300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20230830 | 170200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20230830 | 170100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20230830 | 170000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20230830 | 165900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20230830 | 165800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20230830 | 165700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20230830 | 165600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20230830 | 165500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20230830 | 165400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20230830 | 165300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20230830 | 165200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20230830 | 165100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20230830 | 165000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20230830 | 164900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20230830 | 164800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20230830 | 164700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20230830 | 164600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20230830 | 164500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20230830 | 164400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20230830 | 164300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20230830 | 164200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20230830 | 164100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20230830 | 164000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20230830 | 163900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20230830 | 163800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 213 | 20230830 | 163700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20230830 | 163600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20230830 | 163500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20230830 | 163400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20230830 | 163300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20230830 | 163200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20230830 | 163100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20230830 | 163000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20230830 | 162900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20230830 | 162800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20230830 | 162700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20230830 | 162600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20230830 | 162500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20230830 | 162400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20230830 | 162300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20230830 | 162200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20230830 | 162100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20230830 | 162000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20230830 | 161900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20230830 | 161800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20230830 | 161700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20230830 | 161600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20230830 | 161500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20230830 | 161400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20230830 | 161300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20230830 | 161200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20230830 | 161100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20230830 | 161000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20230830 | 160900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20230830 | 160800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 243 | 20230830 | 160700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20230830 | 160600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20230830 | 160500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20230830 | 160400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20230830 | 160300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20230830 | 160200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20230830 | 160100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20230830 | 160000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20230830 | 155900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20230830 | 155800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20230830 | 155700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20230830 | 155600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20230830 | 155500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20230830 | 155400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20230830 | 155300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20230830 | 155200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20230830 | 155100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20230830 | 155000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20230830 | 154900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20230830 | 154800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20230830 | 154700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20230830 | 154600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20230830 | 154500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20230830 | 154400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20230830 | 154300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20230830 | 154200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20230830 | 154100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20230830 | 154000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20230830 | 153900 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20230830 | 153800 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 273 | 20230830 | 153700 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20230830 | 153600 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20230830 | 153500 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20230830 | 153400 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20230830 | 153300 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20230830 | 153200 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20230830 | 153100 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20230830 | 153000 | 7819077800 | 13470 | 13470 | 13470 | 13470 | 21798 |
| 281 | 20230830 | 152900 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 282 | 20230830 | 152800 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 283 | 20230830 | 152700 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 284 | 20230830 | 152600 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 285 | 20230830 | 152500 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 286 | 20230830 | 152400 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 287 | 20230830 | 152300 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 288 | 20230830 | 152200 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 289 | 20230830 | 152100 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 290 | 20230830 | 152000 | 7525458740 | 13490 | 13490 | 13490 | 13490 | 0 |
| 291 | 20230830 | 151900 | 7525458740 | 13490 | 13480 | 13500 | 13480 | 14029 |
| 292 | 20230830 | 151800 | 7336168830 | 13480 | 13390 | 13480 | 13380 | 24510 |
| 293 | 20230830 | 151700 | 7007308530 | 13390 | 13400 | 13400 | 13370 | 3473 |
| 294 | 20230830 | 151600 | 6960795060 | 13370 | 13410 | 13410 | 13370 | 7113 |
| 295 | 20230830 | 151500 | 6865513350 | 13410 | 13410 | 13420 | 13400 | 1332 |
| 296 | 20230830 | 151400 | 6847661830 | 13410 | 13400 | 13420 | 13400 | 1967 |
| 297 | 20230830 | 151300 | 6821275060 | 13420 | 13400 | 13430 | 13400 | 1499 |
| 298 | 20230830 | 151200 | 6801163810 | 13410 | 13430 | 13440 | 13390 | 3461 |
| 299 | 20230830 | 151100 | 6754746170 | 13430 | 13440 | 13440 | 13430 | 2410 |
| 300 | 20230830 | 151000 | 6722361460 | 13440 | 13430 | 13440 | 13420 | 1975 |
| 301 | 20230830 | 150900 | 6695828900 | 13420 | 13400 | 13430 | 13370 | 1439 |
| 302 | 20230830 | 150800 | 6676533710 | 13400 | 13410 | 13410 | 13370 | 2652 |
| 303 | 20230830 | 150700 | 6641044530 | 13410 | 13440 | 13450 | 13390 | 4054 |
| 304 | 20230830 | 150600 | 6586624940 | 13440 | 13430 | 13450 | 13430 | 2311 |
| 305 | 20230830 | 150500 | 6555557720 | 13440 | 13440 | 13460 | 13420 | 5069 |
| 306 | 20230830 | 150400 | 6487405410 | 13440 | 13410 | 13440 | 13400 | 3048 |
| 307 | 20230830 | 150300 | 6446504900 | 13410 | 13380 | 13410 | 13370 | 4406 |
| 308 | 20230830 | 150200 | 6387498560 | 13370 | 13310 | 13380 | 13300 | 3553 |
| 309 | 20230830 | 150100 | 6340107750 | 13320 | 13280 | 13320 | 13280 | 2678 |
| 310 | 20230830 | 150000 | 6304462880 | 13290 | 13270 | 13300 | 13250 | 634 |
| 311 | 20230830 | 145900 | 6296050770 | 13280 | 13250 | 13280 | 13250 | 54 |
| 312 | 20230830 | 145800 | 6295334090 | 13250 | 13250 | 13250 | 13230 | 525 |
| 313 | 20230830 | 145700 | 6288383850 | 13240 | 13240 | 13250 | 13240 | 241 |
| 314 | 20230830 | 145600 | 6285192670 | 13240 | 13240 | 13240 | 13230 | 204 |
| 315 | 20230830 | 145500 | 6282491720 | 13230 | 13230 | 13250 | 13230 | 60 |
| 316 | 20230830 | 145400 | 6281697840 | 13250 | 13220 | 13250 | 13220 | 436 |
| 317 | 20230830 | 145300 | 6275921470 | 13220 | 13230 | 13250 | 13220 | 1168 |
| 318 | 20230830 | 145200 | 6260452380 | 13230 | 13240 | 13240 | 13220 | 726 |
| 319 | 20230830 | 145100 | 6250850000 | 13230 | 13240 | 13250 | 13230 | 452 |
| 320 | 20230830 | 145000 | 6244862460 | 13250 | 13260 | 13260 | 13240 | 1046 |
| 321 | 20230830 | 144900 | 6231002510 | 13270 | 13280 | 13280 | 13260 | 1301 |
| 322 | 20230830 | 144800 | 6213740490 | 13280 | 13280 | 13300 | 13280 | 1358 |
| 323 | 20230830 | 144700 | 6195701650 | 13280 | 13250 | 13300 | 13240 | 942 |
| 324 | 20230830 | 144600 | 6183199320 | 13250 | 13250 | 13250 | 13240 | 1196 |
| 325 | 20230830 | 144500 | 6167352670 | 13240 | 13220 | 13250 | 13220 | 491 |
| 326 | 20230830 | 144400 | 6160850960 | 13230 | 13210 | 13230 | 13200 | 735 |
| 327 | 20230830 | 144300 | 6151139000 | 13200 | 13200 | 13230 | 13200 | 265 |
| 328 | 20230830 | 144200 | 6147639440 | 13200 | 13200 | 13210 | 13160 | 2449 |
| 329 | 20230830 | 144100 | 6115334860 | 13210 | 13270 | 13270 | 13210 | 2402 |
| 330 | 20230830 | 144000 | 6083522020 | 13270 | 13290 | 13290 | 13270 | 959 |
| 331 | 20230830 | 143900 | 6070785620 | 13290 | 13330 | 13330 | 13290 | 848 |
| 332 | 20230830 | 143800 | 6059504940 | 13350 | 13340 | 13350 | 13310 | 1099 |
| 333 | 20230830 | 143700 | 6044850820 | 13340 | 13340 | 13340 | 13310 | 307 |
| 334 | 20230830 | 143600 | 6040762850 | 13340 | 13340 | 13350 | 13300 | 721 |
| 335 | 20230830 | 143500 | 6031145000 | 13340 | 13290 | 13340 | 13290 | 3813 |
| 336 | 20230830 | 143400 | 5980433350 | 13290 | 13290 | 13300 | 13280 | 460 |
| 337 | 20230830 | 143300 | 5974320040 | 13290 | 13290 | 13290 | 13290 | 332 |
| 338 | 20230830 | 143200 | 5969907760 | 13300 | 13290 | 13300 | 13280 | 823 |
| 339 | 20230830 | 143100 | 5958976480 | 13290 | 13310 | 13310 | 13260 | 2410 |
| 340 | 20230830 | 143000 | 5926921440 | 13310 | 13350 | 13360 | 13310 | 1073 |
| 341 | 20230830 | 142900 | 5912616780 | 13350 | 13390 | 13390 | 13350 | 3187 |
| 342 | 20230830 | 142800 | 5869982640 | 13390 | 13390 | 13390 | 13380 | 1403 |
| 343 | 20230830 | 142700 | 5851201130 | 13390 | 13370 | 13390 | 13370 | 1265 |
| 344 | 20230830 | 142600 | 5834274740 | 13360 | 13360 | 13370 | 13350 | 2483 |
| 345 | 20230830 | 142500 | 5801099770 | 13360 | 13360 | 13370 | 13340 | 1270 |
| 346 | 20230830 | 142400 | 5784143340 | 13370 | 13400 | 13400 | 13370 | 1647 |
| 347 | 20230830 | 142300 | 5762103410 | 13400 | 13410 | 13420 | 13360 | 7237 |
| 348 | 20230830 | 142200 | 5665158130 | 13420 | 13360 | 13430 | 13360 | 11096 |
| 349 | 20230830 | 142100 | 5516511080 | 13360 | 13310 | 13360 | 13310 | 5573 |
| 350 | 20230830 | 142000 | 5442121130 | 13330 | 13330 | 13340 | 13320 | 2933 |
| 351 | 20230830 | 141900 | 5403028740 | 13330 | 13320 | 13340 | 13310 | 3186 |
| 352 | 20230830 | 141800 | 5360583950 | 13320 | 13300 | 13320 | 13290 | 2672 |
| 353 | 20230830 | 141700 | 5325038810 | 13300 | 13260 | 13300 | 13260 | 3182 |
| 354 | 20230830 | 141600 | 5282776160 | 13260 | 13240 | 13260 | 13240 | 346 |
| 355 | 20230830 | 141500 | 5278191950 | 13240 | 13210 | 13240 | 13210 | 1335 |
| 356 | 20230830 | 141400 | 5260546230 | 13210 | 13210 | 13210 | 13200 | 101 |
| 357 | 20230830 | 141300 | 5259212660 | 13200 | 13190 | 13210 | 13190 | 1807 |
| 358 | 20230830 | 141200 | 5235367140 | 13200 | 13200 | 13200 | 13190 | 421 |
| 359 | 20230830 | 141100 | 5229813800 | 13190 | 13200 | 13200 | 13190 | 163 |
| 360 | 20230830 | 141000 | 5227662540 | 13200 | 13200 | 13200 | 13190 | 92 |
| 361 | 20230830 | 140900 | 5226448220 | 13200 | 13200 | 13200 | 13190 | 396 |
| 362 | 20230830 | 140800 | 5221222910 | 13200 | 13210 | 13210 | 13190 | 229 |
| 363 | 20230830 | 140700 | 5218201250 | 13210 | 13210 | 13210 | 13200 | 566 |
| 364 | 20230830 | 140600 | 5210729660 | 13210 | 13200 | 13210 | 13200 | 30 |
| 365 | 20230830 | 140500 | 5210333440 | 13200 | 13210 | 13210 | 13200 | 169 |
| 366 | 20230830 | 140400 | 5208102160 | 13200 | 13170 | 13200 | 13170 | 819 |
| 367 | 20230830 | 140300 | 5197293730 | 13170 | 13190 | 13190 | 13170 | 86 |
| 368 | 20230830 | 140200 | 5196160150 | 13200 | 13200 | 13210 | 13170 | 290 |
| 369 | 20230830 | 140100 | 5192332230 | 13210 | 13180 | 13210 | 13170 | 776 |
| 370 | 20230830 | 140000 | 5182096430 | 13160 | 13150 | 13180 | 13150 | 2975 |
| 371 | 20230830 | 135900 | 5142934210 | 13150 | 13160 | 13160 | 13150 | 2853 |
| 372 | 20230830 | 135800 | 5105416150 | 13170 | 13170 | 13170 | 13150 | 102 |
| 373 | 20230830 | 135700 | 5104074390 | 13170 | 13160 | 13170 | 13150 | 378 |
| 374 | 20230830 | 135600 | 5099101100 | 13170 | 13170 | 13170 | 13160 | 3291 |
| 375 | 20230830 | 135500 | 5055791140 | 13170 | 13170 | 13180 | 13160 | 848 |
| 376 | 20230830 | 135400 | 5044630330 | 13170 | 13180 | 13190 | 13170 | 183 |
| 377 | 20230830 | 135300 | 5042218470 | 13180 | 13180 | 13180 | 13160 | 359 |
| 378 | 20230830 | 135200 | 5037493450 | 13180 | 13180 | 13180 | 13170 | 116 |
| 379 | 20230830 | 135100 | 5035964580 | 13170 | 13180 | 13180 | 13170 | 326 |
| 380 | 20230830 | 135000 | 5031670570 | 13180 | 13200 | 13200 | 13170 | 51 |
| 381 | 20230830 | 134900 | 5030997700 | 13200 | 13200 | 13200 | 13160 | 981 |
| 382 | 20230830 | 134800 | 5018075580 | 13190 | 13190 | 13190 | 13180 | 1124 |
| 383 | 20230830 | 134700 | 5003251020 | 13190 | 13200 | 13200 | 13190 | 490 |
| 384 | 20230830 | 134600 | 4996787740 | 13200 | 13200 | 13210 | 13190 | 909 |
| 385 | 20230830 | 134500 | 4984789420 | 13200 | 13200 | 13200 | 13200 | 38 |
| 386 | 20230830 | 134400 | 4984287820 | 13200 | 13180 | 13200 | 13180 | 160 |
| 387 | 20230830 | 134300 | 4982176320 | 13180 | 13150 | 13180 | 13140 | 1272 |
| 388 | 20230830 | 134200 | 4965436380 | 13150 | 13150 | 13150 | 13140 | 41 |
| 389 | 20230830 | 134100 | 4964897450 | 13150 | 13130 | 13150 | 13120 | 151 |
| 390 | 20230830 | 134000 | 4962915150 | 13130 | 13120 | 13140 | 13120 | 128 |
| 391 | 20230830 | 133900 | 4961233690 | 13120 | 13140 | 13140 | 13120 | 895 |
| 392 | 20230830 | 133800 | 4949486500 | 13140 | 13150 | 13160 | 13140 | 571 |
| 393 | 20230830 | 133700 | 4941982950 | 13150 | 13140 | 13150 | 13140 | 298 |
| 394 | 20230830 | 133600 | 4938066060 | 13150 | 13150 | 13150 | 13140 | 125 |
| 395 | 20230830 | 133500 | 4936422440 | 13150 | 13140 | 13150 | 13140 | 116 |
| 396 | 20230830 | 133400 | 4934897870 | 13140 | 13160 | 13160 | 13140 | 122 |
| 397 | 20230830 | 133300 | 4933294150 | 13150 | 13140 | 13180 | 13140 | 1744 |
| 398 | 20230830 | 133200 | 4910334570 | 13140 | 13160 | 13170 | 13140 | 406 |
| 399 | 20230830 | 133100 | 4904998640 | 13150 | 13160 | 13160 | 13150 | 95 |
| 400 | 20230830 | 133000 | 4903749150 | 13170 | 13170 | 13170 | 13170 | 35 |
| 401 | 20230830 | 132900 | 4903288200 | 13170 | 13150 | 13170 | 13150 | 58 |
| 402 | 20230830 | 132800 | 4902525120 | 13160 | 13160 | 13170 | 13150 | 924 |
| 403 | 20230830 | 132700 | 4890367830 | 13170 | 13160 | 13180 | 13160 | 135 |
| 404 | 20230830 | 132600 | 4888590580 | 13150 | 13180 | 13180 | 13150 | 1023 |
| 405 | 20230830 | 132500 | 4875124080 | 13180 | 13180 | 13190 | 13170 | 71 |
| 406 | 20230830 | 132400 | 4874188180 | 13180 | 13190 | 13210 | 13160 | 995 |
| 407 | 20230830 | 132300 | 4861089700 | 13180 | 13180 | 13180 | 13160 | 277 |
| 408 | 20230830 | 132200 | 4857439230 | 13190 | 13200 | 13200 | 13170 | 46 |
| 409 | 20230830 | 132100 | 4856832680 | 13210 | 13210 | 13210 | 13150 | 564 |
| 410 | 20230830 | 132000 | 4849409180 | 13170 | 13180 | 13220 | 13170 | 680 |
| 411 | 20230830 | 131900 | 4840447440 | 13180 | 13210 | 13230 | 13180 | 1149 |
| 412 | 20230830 | 131800 | 4825288780 | 13210 | 13210 | 13210 | 13180 | 316 |
| 413 | 20230830 | 131700 | 4821120330 | 13210 | 13230 | 13240 | 13210 | 568 |
| 414 | 20230830 | 131600 | 4813610330 | 13230 | 13250 | 13250 | 13230 | 18 |
| 415 | 20230830 | 131500 | 4813371870 | 13240 | 13250 | 13260 | 13240 | 153 |
| 416 | 20230830 | 131400 | 4811345560 | 13260 | 13250 | 13260 | 13230 | 944 |
| 417 | 20230830 | 131300 | 4798850740 | 13250 | 13250 | 13260 | 13250 | 235 |
| 418 | 20230830 | 131200 | 4795736670 | 13270 | 13260 | 13270 | 13230 | 714 |
| 419 | 20230830 | 131100 | 4786282890 | 13270 | 13270 | 13270 | 13260 | 160 |
| 420 | 20230830 | 131000 | 4784159810 | 13270 | 13260 | 13270 | 13240 | 162 |
| 421 | 20230830 | 130900 | 4782012650 | 13260 | 13280 | 13290 | 13260 | 1639 |
| 422 | 20230830 | 130800 | 4760244590 | 13270 | 13270 | 13280 | 13270 | 281 |
| 423 | 20230830 | 130700 | 4756515410 | 13270 | 13280 | 13280 | 13270 | 1021 |
| 424 | 20230830 | 130600 | 4742956670 | 13280 | 13260 | 13290 | 13230 | 1943 |
| 425 | 20230830 | 130500 | 4717184730 | 13260 | 13210 | 13260 | 13210 | 496 |
| 426 | 20230830 | 130400 | 4710623100 | 13200 | 13190 | 13210 | 13190 | 149 |
| 427 | 20230830 | 130300 | 4708656180 | 13180 | 13180 | 13210 | 13180 | 133 |
| 428 | 20230830 | 130200 | 4706902510 | 13190 | 13230 | 13230 | 13190 | 83 |
| 429 | 20230830 | 130100 | 4705806510 | 13230 | 13240 | 13270 | 13230 | 317 |
| 430 | 20230830 | 130000 | 4701610960 | 13230 | 13280 | 13280 | 13230 | 221 |
| 431 | 20230830 | 125900 | 4698681290 | 13280 | 13240 | 13280 | 13230 | 786 |
| 432 | 20230830 | 125800 | 4688263750 | 13230 | 13240 | 13240 | 13230 | 430 |
| 433 | 20230830 | 125700 | 4682570720 | 13270 | 13280 | 13280 | 13250 | 204 |
| 434 | 20230830 | 125600 | 4679863600 | 13280 | 13230 | 13290 | 13180 | 1913 |
| 435 | 20230830 | 125500 | 4654541330 | 13250 | 13250 | 13300 | 13210 | 648 |
| 436 | 20230830 | 125400 | 4645964420 | 13290 | 13250 | 13290 | 13250 | 862 |
| 437 | 20230830 | 125300 | 4634522030 | 13250 | 13220 | 13250 | 13220 | 90 |
| 438 | 20230830 | 125200 | 4633330870 | 13210 | 13210 | 13210 | 13200 | 111 |
| 439 | 20230830 | 125100 | 4631864660 | 13220 | 13240 | 13240 | 13210 | 76 |
| 440 | 20230830 | 125000 | 4630859360 | 13230 | 13260 | 13260 | 13210 | 1460 |
| 441 | 20230830 | 124900 | 4611555140 | 13260 | 13260 | 13260 | 13250 | 264 |
| 442 | 20230830 | 124800 | 4608056460 | 13250 | 13270 | 13280 | 13250 | 349 |
| 443 | 20230830 | 124700 | 4603427150 | 13280 | 13280 | 13280 | 13270 | 158 |
| 444 | 20230830 | 124600 | 4601329970 | 13290 | 13290 | 13290 | 13280 | 37 |
| 445 | 20230830 | 124500 | 4600838390 | 13290 | 13290 | 13300 | 13280 | 716 |
| 446 | 20230830 | 124400 | 4591322190 | 13290 | 13300 | 13300 | 13270 | 1394 |
| 447 | 20230830 | 124300 | 4572807700 | 13300 | 13290 | 13310 | 13290 | 1115 |
| 448 | 20230830 | 124200 | 4557980830 | 13290 | 13270 | 13290 | 13270 | 571 |
| 449 | 20230830 | 124100 | 4550394460 | 13280 | 13270 | 13280 | 13270 | 917 |
| 450 | 20230830 | 124000 | 4538222530 | 13270 | 13270 | 13270 | 13210 | 195 |
| 451 | 20230830 | 123900 | 4535636280 | 13210 | 13260 | 13270 | 13210 | 519 |
| 452 | 20230830 | 123800 | 4528754460 | 13270 | 13200 | 13270 | 13180 | 2539 |
| 453 | 20230830 | 123700 | 4495142940 | 13190 | 13180 | 13200 | 13170 | 46 |
| 454 | 20230830 | 123600 | 4494536470 | 13190 | 13200 | 13200 | 13170 | 87 |
| 455 | 20230830 | 123500 | 4493389590 | 13210 | 13210 | 13210 | 13190 | 297 |
| 456 | 20230830 | 123400 | 4489468010 | 13220 | 13190 | 13220 | 13190 | 40 |
| 457 | 20230830 | 123300 | 4488939730 | 13190 | 13210 | 13220 | 13180 | 242 |
| 458 | 20230830 | 123200 | 4485743180 | 13210 | 13180 | 13210 | 13180 | 151 |
| 459 | 20230830 | 123100 | 4483750360 | 13180 | 13180 | 13200 | 13180 | 134 |
| 460 | 20230830 | 123000 | 4481984100 | 13180 | 13230 | 13230 | 13180 | 456 |
| 461 | 20230830 | 122900 | 4475966050 | 13230 | 13210 | 13230 | 13210 | 374 |
| 462 | 20230830 | 122800 | 4471023310 | 13200 | 13200 | 13200 | 13200 | 743 |
| 463 | 20230830 | 122700 | 4461215710 | 13200 | 13180 | 13200 | 13180 | 504 |
| 464 | 20230830 | 122600 | 4454571410 | 13180 | 13170 | 13180 | 13160 | 123 |
| 465 | 20230830 | 122500 | 4452951360 | 13160 | 13150 | 13160 | 13140 | 2071 |
| 466 | 20230830 | 122400 | 4425703850 | 13150 | 13150 | 13150 | 13140 | 32 |
| 467 | 20230830 | 122300 | 4425283060 | 13150 | 13150 | 13150 | 13140 | 222 |
| 468 | 20230830 | 122200 | 4422364160 | 13140 | 13150 | 13150 | 13140 | 750 |
| 469 | 20230830 | 122100 | 4412501670 | 13160 | 13160 | 13160 | 13130 | 813 |
| 470 | 20230830 | 122000 | 4401818500 | 13140 | 13130 | 13160 | 13130 | 33 |
| 471 | 20230830 | 121900 | 4401384380 | 13130 | 13130 | 13140 | 13130 | 62 |
| 472 | 20230830 | 121800 | 4400569980 | 13130 | 13130 | 13130 | 13120 | 281 |
| 473 | 20230830 | 121700 | 4396882950 | 13120 | 13130 | 13140 | 13120 | 123 |
| 474 | 20230830 | 121600 | 4395268690 | 13140 | 13130 | 13140 | 13130 | 24 |
| 475 | 20230830 | 121500 | 4394953340 | 13130 | 13110 | 13130 | 13110 | 219 |
| 476 | 20230830 | 121400 | 4392080200 | 13110 | 13150 | 13150 | 13110 | 189 |
| 477 | 20230830 | 121300 | 4389597410 | 13140 | 13130 | 13140 | 13110 | 344 |
| 478 | 20230830 | 121200 | 4385082250 | 13130 | 13130 | 13130 | 13120 | 433 |
| 479 | 20230830 | 121100 | 4379400770 | 13130 | 13140 | 13140 | 13110 | 325 |
| 480 | 20230830 | 121000 | 4375134230 | 13150 | 13160 | 13160 | 13120 | 467 |
| 481 | 20230830 | 120900 | 4368996330 | 13180 | 13210 | 13210 | 13150 | 86 |
| 482 | 20230830 | 120800 | 4367863940 | 13210 | 13200 | 13210 | 13180 | 107 |
| 483 | 20230830 | 120700 | 4366452890 | 13220 | 13220 | 13220 | 13190 | 446 |
| 484 | 20230830 | 120600 | 4360568880 | 13180 | 13190 | 13210 | 13180 | 538 |
| 485 | 20230830 | 120500 | 4353463890 | 13210 | 13210 | 13210 | 13180 | 168 |
| 486 | 20230830 | 120400 | 4351246430 | 13220 | 13180 | 13220 | 13180 | 1657 |
| 487 | 20230830 | 120300 | 4329403090 | 13170 | 13170 | 13180 | 13170 | 149 |
| 488 | 20230830 | 120200 | 4327440600 | 13170 | 13180 | 13180 | 13170 | 67 |
| 489 | 20230830 | 120100 | 4326557660 | 13180 | 13180 | 13190 | 13180 | 206 |
| 490 | 20230830 | 120000 | 4323842460 | 13180 | 13180 | 13180 | 13170 | 141 |
| 491 | 20230830 | 115900 | 4321984330 | 13190 | 13160 | 13190 | 13160 | 526 |
| 492 | 20230830 | 115800 | 4315058540 | 13160 | 13140 | 13160 | 13130 | 1184 |
| 493 | 20230830 | 115700 | 4299504500 | 13120 | 13130 | 13140 | 13110 | 2025 |
| 494 | 20230830 | 115600 | 4272931470 | 13120 | 13170 | 13170 | 13120 | 662 |
| 495 | 20230830 | 115500 | 4264234950 | 13160 | 13110 | 13160 | 13100 | 1137 |
| 496 | 20230830 | 115400 | 4249319730 | 13120 | 13230 | 13230 | 13120 | 5919 |
| 497 | 20230830 | 115300 | 4171251800 | 13230 | 13230 | 13240 | 13230 | 304 |
| 498 | 20230830 | 115200 | 4167229520 | 13230 | 13250 | 13250 | 13230 | 52 |
| 499 | 20230830 | 115100 | 4166541140 | 13250 | 13250 | 13250 | 13250 | 0 |
| 500 | 20230830 | 115000 | 4166541140 | 13250 | 13240 | 13250 | 13220 | 1223 |
| 501 | 20230830 | 114900 | 4150365830 | 13220 | 13240 | 13250 | 13220 | 2730 |
| 502 | 20230830 | 114800 | 4114244520 | 13250 | 13240 | 13260 | 13240 | 118 |
| 503 | 20230830 | 114700 | 4112680240 | 13250 | 13270 | 13270 | 13250 | 24 |
| 504 | 20230830 | 114600 | 4112361940 | 13270 | 13250 | 13270 | 13230 | 152 |
| 505 | 20230830 | 114500 | 4110348670 | 13250 | 13230 | 13260 | 13230 | 350 |
| 506 | 20230830 | 114400 | 4105715750 | 13230 | 13250 | 13270 | 13230 | 374 |
| 507 | 20230830 | 114300 | 4100761430 | 13240 | 13230 | 13270 | 13230 | 384 |
| 508 | 20230830 | 114200 | 4095673000 | 13250 | 13270 | 13280 | 13230 | 1000 |
| 509 | 20230830 | 114100 | 4082422760 | 13280 | 13260 | 13280 | 13260 | 265 |
| 510 | 20230830 | 114000 | 4078906740 | 13260 | 13240 | 13260 | 13230 | 1270 |
| 511 | 20230830 | 113900 | 4062100640 | 13240 | 13250 | 13260 | 13230 | 1385 |
| 512 | 20230830 | 113800 | 4043755650 | 13240 | 13240 | 13280 | 13240 | 248 |
| 513 | 20230830 | 113700 | 4040470600 | 13240 | 13270 | 13290 | 13240 | 189 |
| 514 | 20230830 | 113600 | 4037964760 | 13260 | 13220 | 13270 | 13200 | 677 |
| 515 | 20230830 | 113500 | 4028997080 | 13220 | 13250 | 13250 | 13200 | 2644 |
| 516 | 20230830 | 113400 | 3994026140 | 13250 | 13270 | 13270 | 13240 | 1708 |
| 517 | 20230830 | 113300 | 3971396320 | 13260 | 13280 | 13280 | 13250 | 1304 |
| 518 | 20230830 | 113200 | 3954107760 | 13290 | 13330 | 13330 | 13270 | 10081 |
| 519 | 20230830 | 113100 | 3820068060 | 13330 | 13320 | 13330 | 13320 | 187 |
| 520 | 20230830 | 113000 | 3817575760 | 13320 | 13320 | 13330 | 13320 | 243 |
| 521 | 20230830 | 112900 | 3814337780 | 13320 | 13320 | 13330 | 13310 | 877 |
| 522 | 20230830 | 112800 | 3802657970 | 13320 | 13320 | 13320 | 13310 | 330 |
| 523 | 20230830 | 112700 | 3798264730 | 13320 | 13330 | 13330 | 13320 | 619 |
| 524 | 20230830 | 112600 | 3790018650 | 13330 | 13340 | 13340 | 13320 | 1130 |
| 525 | 20230830 | 112500 | 3774951510 | 13340 | 13340 | 13350 | 13330 | 438 |
| 526 | 20230830 | 112400 | 3769109300 | 13340 | 13330 | 13340 | 13330 | 923 |
| 527 | 20230830 | 112300 | 3756800730 | 13330 | 13340 | 13350 | 13330 | 2650 |
| 528 | 20230830 | 112200 | 3721448790 | 13340 | 13350 | 13350 | 13330 | 1424 |
| 529 | 20230830 | 112100 | 3702442070 | 13350 | 13350 | 13360 | 13340 | 1933 |
| 530 | 20230830 | 112000 | 3676638410 | 13350 | 13350 | 13360 | 13350 | 854 |
| 531 | 20230830 | 111900 | 3665234580 | 13360 | 13300 | 13360 | 13300 | 6970 |
| 532 | 20230830 | 111800 | 3572347590 | 13300 | 13300 | 13310 | 13300 | 834 |
| 533 | 20230830 | 111700 | 3561254910 | 13300 | 13300 | 13310 | 13290 | 4165 |
| 534 | 20230830 | 111600 | 3505858120 | 13300 | 13330 | 13330 | 13300 | 5271 |
| 535 | 20230830 | 111500 | 3435693330 | 13330 | 13320 | 13330 | 13310 | 2258 |
| 536 | 20230830 | 111400 | 3405610000 | 13320 | 13300 | 13320 | 13300 | 892 |
| 537 | 20230830 | 111300 | 3393734760 | 13310 | 13310 | 13320 | 13270 | 3318 |
| 538 | 20230830 | 111200 | 3349603340 | 13310 | 13300 | 13320 | 13300 | 1507 |
| 539 | 20230830 | 111100 | 3329540860 | 13310 | 13290 | 13320 | 13290 | 1503 |
| 540 | 20230830 | 111000 | 3309548360 | 13280 | 13290 | 13290 | 13260 | 1253 |
| 541 | 20230830 | 110900 | 3292921900 | 13290 | 13290 | 13300 | 13280 | 2801 |
| 542 | 20230830 | 110800 | 3255695280 | 13280 | 13270 | 13300 | 13260 | 3718 |
| 543 | 20230830 | 110700 | 3206327630 | 13280 | 13300 | 13310 | 13270 | 2731 |
| 544 | 20230830 | 110600 | 3170040560 | 13310 | 13300 | 13320 | 13280 | 3746 |
| 545 | 20230830 | 110500 | 3120211600 | 13290 | 13230 | 13300 | 13210 | 9382 |
| 546 | 20230830 | 110400 | 2995655490 | 13230 | 13060 | 13230 | 13060 | 8403 |
| 547 | 20230830 | 110300 | 2884966130 | 13060 | 13120 | 13130 | 13050 | 4506 |
| 548 | 20230830 | 110200 | 2825973740 | 13120 | 13160 | 13160 | 13100 | 4356 |
| 549 | 20230830 | 110100 | 2768805670 | 13170 | 13180 | 13190 | 13170 | 1221 |
| 550 | 20230830 | 110000 | 2752722420 | 13190 | 13190 | 13200 | 13170 | 3017 |
| 551 | 20230830 | 105900 | 2712937420 | 13190 | 13170 | 13200 | 13170 | 1065 |
| 552 | 20230830 | 105800 | 2698890790 | 13180 | 13170 | 13180 | 13170 | 904 |
| 553 | 20230830 | 105700 | 2686982700 | 13170 | 13200 | 13200 | 13170 | 2531 |
| 554 | 20230830 | 105600 | 2653594540 | 13200 | 13160 | 13200 | 13160 | 7042 |
| 555 | 20230830 | 105500 | 2560702340 | 13160 | 13140 | 13160 | 13140 | 2120 |
| 556 | 20230830 | 105400 | 2532836080 | 13140 | 13130 | 13150 | 13110 | 3256 |
| 557 | 20230830 | 105300 | 2490050390 | 13140 | 13130 | 13140 | 13100 | 1268 |
| 558 | 20230830 | 105200 | 2473390230 | 13150 | 13160 | 13160 | 13150 | 192 |
| 559 | 20230830 | 105100 | 2470865390 | 13010 | 13140 | 13160 | 13010 | 4734 |
| 560 | 20230830 | 105000 | 2408732530 | 13140 | 13100 | 13140 | 13060 | 4251 |
| 561 | 20230830 | 104900 | 2352996250 | 13100 | 13050 | 13100 | 13030 | 1829 |
| 562 | 20230830 | 104800 | 2329090340 | 13030 | 13030 | 13030 | 13030 | 1 |
| 563 | 20230830 | 104700 | 2329077310 | 13050 | 13040 | 13050 | 13040 | 9 |
| 564 | 20230830 | 104600 | 2328959870 | 13010 | 13010 | 13010 | 13000 | 26 |
| 565 | 20230830 | 104500 | 2328621720 | 13010 | 13050 | 13050 | 13010 | 179 |
| 566 | 20230830 | 104400 | 2326292330 | 13000 | 13020 | 13030 | 12990 | 2128 |
| 567 | 20230830 | 104300 | 2298619140 | 13020 | 13030 | 13050 | 13020 | 478 |
| 568 | 20230830 | 104200 | 2292390900 | 13030 | 13040 | 13040 | 13030 | 314 |
| 569 | 20230830 | 104100 | 2288296480 | 13040 | 13050 | 13050 | 13040 | 364 |
| 570 | 20230830 | 104000 | 2283547200 | 13050 | 13030 | 13050 | 13030 | 302 |
| 571 | 20230830 | 103900 | 2279606740 | 13030 | 13030 | 13030 | 13030 | 890 |
| 572 | 20230830 | 103800 | 2268010040 | 13060 | 13050 | 13060 | 13030 | 127 |
| 573 | 20230830 | 103700 | 2266354720 | 13060 | 13060 | 13060 | 13050 | 144 |
| 574 | 20230830 | 103600 | 2264474130 | 13080 | 13090 | 13090 | 13080 | 3 |
| 575 | 20230830 | 103500 | 2264434870 | 13080 | 13040 | 13090 | 13000 | 129 |
| 576 | 20230830 | 103400 | 2262752590 | 13060 | 13080 | 13080 | 13040 | 100 |
| 577 | 20230830 | 103300 | 2261446260 | 13090 | 13000 | 13090 | 13000 | 2362 |
| 578 | 20230830 | 103200 | 2230617870 | 13000 | 13040 | 13050 | 13000 | 134 |
| 579 | 20230830 | 103100 | 2228875680 | 13040 | 13040 | 13040 | 12990 | 1409 |
| 580 | 20230830 | 103000 | 2210556210 | 13020 | 13060 | 13060 | 13020 | 773 |
| 581 | 20230830 | 102900 | 2200479560 | 13070 | 13080 | 13080 | 13070 | 761 |
| 582 | 20230830 | 102800 | 2190532650 | 13080 | 13070 | 13090 | 13070 | 333 |
| 583 | 20230830 | 102700 | 2186176930 | 13070 | 13060 | 13080 | 13060 | 1488 |
| 584 | 20230830 | 102600 | 2166739160 | 13050 | 13040 | 13060 | 13040 | 241 |
| 585 | 20230830 | 102500 | 2163594030 | 13040 | 13060 | 13060 | 13040 | 324 |
| 586 | 20230830 | 102400 | 2159365830 | 13060 | 13070 | 13070 | 13040 | 167 |
| 587 | 20230830 | 102300 | 2157187790 | 13070 | 13050 | 13070 | 13010 | 1350 |
| 588 | 20230830 | 102200 | 2139590240 | 13060 | 13090 | 13090 | 13060 | 844 |
| 589 | 20230830 | 102100 | 2128556800 | 13090 | 13110 | 13120 | 13090 | 465 |
| 590 | 20230830 | 102000 | 2122462890 | 13120 | 13100 | 13130 | 13060 | 1501 |
| 591 | 20230830 | 101900 | 2102807190 | 13090 | 13120 | 13130 | 13090 | 1814 |
| 592 | 20230830 | 101800 | 2079009080 | 13110 | 13120 | 13140 | 13100 | 2381 |
| 593 | 20230830 | 101700 | 2047749240 | 13120 | 13110 | 13130 | 13090 | 2940 |
| 594 | 20230830 | 101600 | 2009194710 | 13110 | 13050 | 13110 | 13050 | 8279 |
| 595 | 20230830 | 101500 | 1900823220 | 13040 | 13040 | 13070 | 13030 | 2196 |
| 596 | 20230830 | 101400 | 1872167350 | 13040 | 13020 | 13040 | 13010 | 725 |
| 597 | 20230830 | 101300 | 1862719980 | 13010 | 12990 | 13020 | 12990 | 538 |
| 598 | 20230830 | 101200 | 1855724830 | 12980 | 12960 | 12980 | 12960 | 447 |
| 599 | 20230830 | 101100 | 1849927810 | 12960 | 12930 | 12960 | 12930 | 120 |
| 600 | 20230830 | 101000 | 1848375000 | 12940 | 12930 | 12940 | 12930 | 746 |
| 601 | 20230830 | 100900 | 1838728210 | 12930 | 12940 | 12940 | 12920 | 1032 |
| 602 | 20230830 | 100800 | 1825384450 | 12940 | 12960 | 12960 | 12940 | 20 |
| 603 | 20230830 | 100700 | 1825125410 | 12930 | 12920 | 12930 | 12920 | 261 |
| 604 | 20230830 | 100600 | 1821753280 | 12910 | 12950 | 12960 | 12900 | 1732 |
| 605 | 20230830 | 100500 | 1799392830 | 12950 | 12960 | 12960 | 12950 | 1417 |
| 606 | 20230830 | 100400 | 1781041260 | 12990 | 12960 | 12990 | 12950 | 777 |
| 607 | 20230830 | 100300 | 1770966530 | 12960 | 13040 | 13040 | 12960 | 3523 |
| 608 | 20230830 | 100200 | 1725111990 | 13040 | 13040 | 13050 | 13030 | 1850 |
| 609 | 20230830 | 100100 | 1700984990 | 13050 | 13030 | 13050 | 13020 | 1247 |
| 610 | 20230830 | 100000 | 1684733000 | 13020 | 13020 | 13030 | 13000 | 1019 |
| 611 | 20230830 | 095900 | 1671464910 | 13000 | 13000 | 13010 | 12990 | 1008 |
| 612 | 20230830 | 095800 | 1658363020 | 13000 | 13010 | 13030 | 13000 | 1153 |
| 613 | 20230830 | 095700 | 1643348740 | 13020 | 13030 | 13030 | 13000 | 3958 |
| 614 | 20230830 | 095600 | 1591850860 | 13030 | 13010 | 13060 | 13000 | 4341 |
| 615 | 20230830 | 095500 | 1535198620 | 13000 | 12930 | 13010 | 12900 | 8335 |
| 616 | 20230830 | 095400 | 1427061160 | 12930 | 12920 | 12930 | 12910 | 988 |
| 617 | 20230830 | 095300 | 1414300700 | 12920 | 12920 | 12930 | 12920 | 242 |
| 618 | 20230830 | 095200 | 1411174010 | 12920 | 12920 | 12930 | 12920 | 412 |
| 619 | 20230830 | 095100 | 1405848910 | 12920 | 12940 | 12940 | 12920 | 539 |
| 620 | 20230830 | 095000 | 1398880070 | 12940 | 12950 | 12950 | 12940 | 443 |
| 621 | 20230830 | 094900 | 1393145630 | 12940 | 12950 | 12950 | 12940 | 912 |
| 622 | 20230830 | 094800 | 1381337240 | 12930 | 12930 | 12930 | 12930 | 210 |
| 623 | 20230830 | 094700 | 1378621940 | 12960 | 12960 | 12960 | 12960 | 32 |
| 624 | 20230830 | 094600 | 1378207220 | 12920 | 12920 | 12970 | 12920 | 444 |
| 625 | 20230830 | 094500 | 1372466130 | 12940 | 12970 | 12970 | 12920 | 244 |
| 626 | 20230830 | 094400 | 1369308630 | 12980 | 12980 | 12980 | 12920 | 3126 |
| 627 | 20230830 | 094300 | 1328825310 | 12980 | 12920 | 12990 | 12920 | 3324 |
| 628 | 20230830 | 094200 | 1285759700 | 12940 | 12990 | 12990 | 12940 | 1400 |
| 629 | 20230830 | 094100 | 1267629160 | 12990 | 12920 | 12990 | 12920 | 3118 |
| 630 | 20230830 | 094000 | 1227231000 | 12870 | 12840 | 12910 | 12810 | 5181 |
| 631 | 20230830 | 093900 | 1160587670 | 12840 | 12850 | 12850 | 12810 | 451 |
| 632 | 20230830 | 093800 | 1154806380 | 12850 | 12850 | 12860 | 12840 | 883 |
| 633 | 20230830 | 093700 | 1143461130 | 12850 | 12860 | 12870 | 12850 | 596 |
| 634 | 20230830 | 093600 | 1135798470 | 12860 | 12860 | 12870 | 12860 | 1110 |
| 635 | 20230830 | 093500 | 1121523460 | 12870 | 12840 | 12870 | 12840 | 765 |
| 636 | 20230830 | 093400 | 1111687670 | 12830 | 12830 | 12860 | 12820 | 1553 |
| 637 | 20230830 | 093300 | 1091764410 | 12840 | 12790 | 12890 | 12780 | 2729 |
| 638 | 20230830 | 093200 | 1056751690 | 12780 | 12750 | 12780 | 12750 | 1074 |
| 639 | 20230830 | 093100 | 1043048630 | 12760 | 12800 | 12800 | 12760 | 340 |
| 640 | 20230830 | 093000 | 1038697940 | 12800 | 12730 | 12800 | 12720 | 1473 |
| 641 | 20230830 | 092900 | 1019886030 | 12730 | 12700 | 12730 | 12660 | 2109 |
| 642 | 20230830 | 092800 | 993102430 | 12700 | 12670 | 12700 | 12630 | 3326 |
| 643 | 20230830 | 092700 | 951002690 | 12650 | 12640 | 12650 | 12630 | 688 |
| 644 | 20230830 | 092600 | 942305190 | 12620 | 12680 | 12680 | 12620 | 4666 |
| 645 | 20230830 | 092500 | 883356510 | 12680 | 12670 | 12690 | 12650 | 1055 |
| 646 | 20230830 | 092400 | 870004560 | 12670 | 12680 | 12680 | 12630 | 1307 |
| 647 | 20230830 | 092300 | 853468200 | 12650 | 12630 | 12690 | 12610 | 2940 |
| 648 | 20230830 | 092200 | 816299260 | 12620 | 12660 | 12680 | 12620 | 1920 |
| 649 | 20230830 | 092100 | 792019770 | 12680 | 12650 | 12680 | 12650 | 685 |
| 650 | 20230830 | 092000 | 783344700 | 12660 | 12670 | 12680 | 12650 | 513 |
| 651 | 20230830 | 091900 | 776852070 | 12670 | 12670 | 12680 | 12670 | 337 |
| 652 | 20230830 | 091800 | 772579190 | 12670 | 12670 | 12680 | 12670 | 509 |
| 653 | 20230830 | 091700 | 766126350 | 12670 | 12650 | 12670 | 12650 | 1212 |
| 654 | 20230830 | 091600 | 750793310 | 12650 | 12700 | 12730 | 12650 | 6826 |
| 655 | 20230830 | 091500 | 664326910 | 12700 | 12730 | 12730 | 12700 | 573 |
| 656 | 20230830 | 091400 | 657044530 | 12730 | 12690 | 12740 | 12670 | 1909 |
| 657 | 20230830 | 091300 | 632790320 | 12730 | 12740 | 12750 | 12670 | 3202 |
| 658 | 20230830 | 091200 | 592058040 | 12740 | 12780 | 12780 | 12740 | 4267 |
| 659 | 20230830 | 091100 | 537605520 | 12780 | 12820 | 12820 | 12780 | 719 |
| 660 | 20230830 | 091000 | 528414050 | 12830 | 12830 | 12840 | 12800 | 1018 |
| 661 | 20230830 | 090900 | 515375660 | 12830 | 12820 | 12870 | 12820 | 1845 |
| 662 | 20230830 | 090800 | 491687730 | 12800 | 12800 | 12840 | 12780 | 763 |
| 663 | 20230830 | 090700 | 481918650 | 12840 | 12860 | 12890 | 12830 | 1403 |
| 664 | 20230830 | 090600 | 463885700 | 12850 | 12770 | 12860 | 12770 | 1120 |
| 665 | 20230830 | 090500 | 449525690 | 12770 | 12770 | 12770 | 12700 | 365 |
| 666 | 20230830 | 090400 | 444865510 | 12770 | 12660 | 12780 | 12660 | 2672 |
| 667 | 20230830 | 090300 | 410978530 | 12650 | 12760 | 12760 | 12640 | 3973 |
| 668 | 20230830 | 090200 | 360577590 | 12760 | 12810 | 12900 | 12740 | 6380 |
| 669 | 20230830 | 090100 | 279113950 | 12810 | 12890 | 12900 | 12810 | 6302 |
| 670 | 20230830 | 090000 | 198013800 | 12900 | 13000 | 13000 | 12830 | 15254 |