35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 3 | 20230904 | 200100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230904 | 200000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230904 | 195900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230904 | 195800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230904 | 195700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230904 | 195600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230904 | 195500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230904 | 195400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230904 | 195300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230904 | 195200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230904 | 195100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230904 | 195000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230904 | 194900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230904 | 194800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230904 | 194700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230904 | 194600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230904 | 194500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230904 | 194400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230904 | 194300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230904 | 194200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230904 | 194100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230904 | 194000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230904 | 193900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230904 | 193800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230904 | 193700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230904 | 193600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230904 | 193500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230904 | 193400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230904 | 193300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230904 | 193200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 33 | 20230904 | 193100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230904 | 193000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230904 | 192900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230904 | 192800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230904 | 192700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230904 | 192600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230904 | 192500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230904 | 192400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230904 | 192300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230904 | 192200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230904 | 192100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230904 | 192000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230904 | 191900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230904 | 191800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230904 | 191700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230904 | 191600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230904 | 191500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230904 | 191400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230904 | 191300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230904 | 191200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230904 | 191100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230904 | 191000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230904 | 190900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230904 | 190800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230904 | 190700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230904 | 190600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230904 | 190500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230904 | 190400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230904 | 190300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230904 | 190200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 63 | 20230904 | 190100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230904 | 190000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230904 | 185900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230904 | 185800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230904 | 185700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230904 | 185600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230904 | 185500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230904 | 185400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230904 | 185300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230904 | 185200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230904 | 185100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230904 | 185000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230904 | 184900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230904 | 184800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230904 | 184700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230904 | 184600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230904 | 184500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230904 | 184400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230904 | 184300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230904 | 184200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230904 | 184100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230904 | 184000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230904 | 183900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230904 | 183800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230904 | 183700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230904 | 183600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230904 | 183500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230904 | 183400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230904 | 183300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230904 | 183200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 93 | 20230904 | 183100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230904 | 183000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230904 | 182900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230904 | 182800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230904 | 182700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230904 | 182600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230904 | 182500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230904 | 182400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230904 | 182300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230904 | 182200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230904 | 182100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230904 | 182000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230904 | 181900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230904 | 181800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230904 | 181700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230904 | 181600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230904 | 181500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230904 | 181400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230904 | 181300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230904 | 181200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230904 | 181100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230904 | 181000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230904 | 180900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230904 | 180800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230904 | 180700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230904 | 180600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230904 | 180500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230904 | 180400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230904 | 180300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230904 | 180200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 123 | 20230904 | 180100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230904 | 180000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230904 | 175900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230904 | 175800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230904 | 175700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230904 | 175600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230904 | 175500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230904 | 175400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230904 | 175300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230904 | 175200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230904 | 175100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230904 | 175000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230904 | 174900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230904 | 174800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230904 | 174700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230904 | 174600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230904 | 174500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230904 | 174400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230904 | 174300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230904 | 174200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230904 | 174100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230904 | 174000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230904 | 173900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230904 | 173800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230904 | 173700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230904 | 173600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230904 | 173500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230904 | 173400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230904 | 173300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230904 | 173200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 153 | 20230904 | 173100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230904 | 173000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230904 | 172900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230904 | 172800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230904 | 172700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230904 | 172600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230904 | 172500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230904 | 172400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230904 | 172300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230904 | 172200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230904 | 172100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230904 | 172000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230904 | 171900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230904 | 171800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230904 | 171700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230904 | 171600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230904 | 171500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230904 | 171400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230904 | 171300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230904 | 171200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230904 | 171100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230904 | 171000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230904 | 170900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230904 | 170800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230904 | 170700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230904 | 170600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230904 | 170500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230904 | 170400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230904 | 170300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230904 | 170200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 183 | 20230904 | 170100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230904 | 170000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230904 | 165900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230904 | 165800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230904 | 165700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230904 | 165600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230904 | 165500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230904 | 165400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230904 | 165300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230904 | 165200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230904 | 165100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230904 | 165000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230904 | 164900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230904 | 164800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20230904 | 164700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20230904 | 164600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20230904 | 164500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20230904 | 164400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20230904 | 164300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20230904 | 164200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20230904 | 164100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20230904 | 164000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20230904 | 163900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20230904 | 163800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20230904 | 163700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20230904 | 163600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20230904 | 163500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20230904 | 163400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20230904 | 163300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20230904 | 163200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 213 | 20230904 | 163100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20230904 | 163000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20230904 | 162900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20230904 | 162800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20230904 | 162700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20230904 | 162600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20230904 | 162500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20230904 | 162400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20230904 | 162300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20230904 | 162200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20230904 | 162100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20230904 | 162000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20230904 | 161900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20230904 | 161800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20230904 | 161700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20230904 | 161600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20230904 | 161500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20230904 | 161400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20230904 | 161300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20230904 | 161200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20230904 | 161100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20230904 | 161000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20230904 | 160900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20230904 | 160800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20230904 | 160700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20230904 | 160600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20230904 | 160500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20230904 | 160400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20230904 | 160300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20230904 | 160200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 243 | 20230904 | 160100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20230904 | 160000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20230904 | 155900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20230904 | 155800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20230904 | 155700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20230904 | 155600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20230904 | 155500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20230904 | 155400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20230904 | 155300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20230904 | 155200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20230904 | 155100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20230904 | 155000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20230904 | 154900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20230904 | 154800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20230904 | 154700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20230904 | 154600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20230904 | 154500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20230904 | 154400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20230904 | 154300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20230904 | 154200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20230904 | 154100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20230904 | 154000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20230904 | 153900 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20230904 | 153800 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20230904 | 153700 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20230904 | 153600 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20230904 | 153500 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20230904 | 153400 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20230904 | 153300 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20230904 | 153200 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 273 | 20230904 | 153100 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20230904 | 153000 | 6830163160 | 12280 | 12280 | 12280 | 12280 | 12059 |
| 275 | 20230904 | 152900 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20230904 | 152800 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20230904 | 152700 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20230904 | 152600 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20230904 | 152500 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20230904 | 152400 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20230904 | 152300 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20230904 | 152200 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20230904 | 152100 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20230904 | 152000 | 6682078640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20230904 | 151900 | 6682078640 | 12280 | 12360 | 12360 | 12280 | 3131 |
| 286 | 20230904 | 151800 | 6643582670 | 12290 | 12400 | 12400 | 12290 | 11692 |
| 287 | 20230904 | 151700 | 6499549540 | 12400 | 12410 | 12410 | 12380 | 1919 |
| 288 | 20230904 | 151600 | 6475774470 | 12410 | 12410 | 12410 | 12390 | 1107 |
| 289 | 20230904 | 151500 | 6462050270 | 12400 | 12400 | 12430 | 12400 | 886 |
| 290 | 20230904 | 151400 | 6451053590 | 12390 | 12400 | 12410 | 12390 | 1349 |
| 291 | 20230904 | 151300 | 6434330220 | 12400 | 12390 | 12400 | 12380 | 1191 |
| 292 | 20230904 | 151200 | 6419570800 | 12390 | 12410 | 12420 | 12390 | 475 |
| 293 | 20230904 | 151100 | 6413681360 | 12410 | 12400 | 12420 | 12390 | 1422 |
| 294 | 20230904 | 151000 | 6396056070 | 12430 | 12420 | 12440 | 12380 | 7244 |
| 295 | 20230904 | 150900 | 6306235980 | 12430 | 12450 | 12450 | 12430 | 1686 |
| 296 | 20230904 | 150800 | 6285272510 | 12450 | 12450 | 12450 | 12440 | 1432 |
| 297 | 20230904 | 150700 | 6267446590 | 12450 | 12460 | 12460 | 12440 | 431 |
| 298 | 20230904 | 150600 | 6262080740 | 12460 | 12460 | 12460 | 12440 | 509 |
| 299 | 20230904 | 150500 | 6255743330 | 12450 | 12450 | 12460 | 12440 | 870 |
| 300 | 20230904 | 150400 | 6244910230 | 12450 | 12440 | 12450 | 12440 | 657 |
| 301 | 20230904 | 150300 | 6236731800 | 12450 | 12460 | 12460 | 12440 | 1398 |
| 302 | 20230904 | 150200 | 6219331560 | 12460 | 12460 | 12460 | 12450 | 851 |
| 303 | 20230904 | 150100 | 6208733910 | 12460 | 12450 | 12470 | 12440 | 395 |
| 304 | 20230904 | 150000 | 6203815690 | 12460 | 12470 | 12470 | 12450 | 589 |
| 305 | 20230904 | 145900 | 6196477420 | 12470 | 12460 | 12470 | 12430 | 535 |
| 306 | 20230904 | 145800 | 6189809190 | 12460 | 12460 | 12460 | 12460 | 709 |
| 307 | 20230904 | 145700 | 6180975050 | 12460 | 12450 | 12460 | 12440 | 1012 |
| 308 | 20230904 | 145600 | 6168369490 | 12450 | 12450 | 12460 | 12430 | 536 |
| 309 | 20230904 | 145500 | 6161696000 | 12450 | 12440 | 12450 | 12430 | 301 |
| 310 | 20230904 | 145400 | 6157950390 | 12440 | 12420 | 12450 | 12420 | 886 |
| 311 | 20230904 | 145300 | 6146938040 | 12430 | 12450 | 12450 | 12420 | 299 |
| 312 | 20230904 | 145200 | 6143217610 | 12420 | 12480 | 12480 | 12410 | 2375 |
| 313 | 20230904 | 145100 | 6113672670 | 12480 | 12470 | 12480 | 12470 | 204 |
| 314 | 20230904 | 145000 | 6111127360 | 12480 | 12470 | 12480 | 12470 | 737 |
| 315 | 20230904 | 144900 | 6101934200 | 12480 | 12460 | 12480 | 12460 | 1651 |
| 316 | 20230904 | 144800 | 6081341450 | 12460 | 12470 | 12470 | 12420 | 2136 |
| 317 | 20230904 | 144700 | 6054739320 | 12470 | 12460 | 12470 | 12440 | 973 |
| 318 | 20230904 | 144600 | 6042619720 | 12460 | 12440 | 12460 | 12430 | 807 |
| 319 | 20230904 | 144500 | 6032568320 | 12460 | 12470 | 12470 | 12430 | 250 |
| 320 | 20230904 | 144400 | 6029456640 | 12460 | 12440 | 12460 | 12440 | 775 |
| 321 | 20230904 | 144300 | 6019803860 | 12460 | 12460 | 12460 | 12430 | 418 |
| 322 | 20230904 | 144200 | 6014597170 | 12460 | 12420 | 12460 | 12410 | 234 |
| 323 | 20230904 | 144100 | 6011688290 | 12420 | 12470 | 12470 | 12420 | 618 |
| 324 | 20230904 | 144000 | 6003996890 | 12420 | 12480 | 12480 | 12420 | 250 |
| 325 | 20230904 | 143900 | 6000884300 | 12480 | 12430 | 12490 | 12400 | 4345 |
| 326 | 20230904 | 143800 | 5946842070 | 12450 | 12460 | 12460 | 12430 | 1001 |
| 327 | 20230904 | 143700 | 5934376540 | 12460 | 12470 | 12480 | 12440 | 1855 |
| 328 | 20230904 | 143600 | 5911253650 | 12470 | 12470 | 12470 | 12440 | 458 |
| 329 | 20230904 | 143500 | 5905546460 | 12460 | 12470 | 12470 | 12460 | 159 |
| 330 | 20230904 | 143400 | 5903563840 | 12470 | 12470 | 12470 | 12440 | 246 |
| 331 | 20230904 | 143300 | 5900497900 | 12470 | 12440 | 12470 | 12410 | 930 |
| 332 | 20230904 | 143200 | 5888940010 | 12470 | 12470 | 12470 | 12440 | 218 |
| 333 | 20230904 | 143100 | 5886223710 | 12460 | 12470 | 12470 | 12430 | 250 |
| 334 | 20230904 | 143000 | 5883108390 | 12470 | 12470 | 12480 | 12400 | 4404 |
| 335 | 20230904 | 142900 | 5828318160 | 12470 | 12480 | 12480 | 12460 | 500 |
| 336 | 20230904 | 142800 | 5822082190 | 12500 | 12480 | 12500 | 12480 | 3481 |
| 337 | 20230904 | 142700 | 5778584960 | 12490 | 12480 | 12500 | 12480 | 1594 |
| 338 | 20230904 | 142600 | 5758680030 | 12480 | 12460 | 12480 | 12460 | 1394 |
| 339 | 20230904 | 142500 | 5741289790 | 12460 | 12460 | 12460 | 12460 | 215 |
| 340 | 20230904 | 142400 | 5738610890 | 12460 | 12460 | 12470 | 12440 | 264 |
| 341 | 20230904 | 142300 | 5735320850 | 12450 | 12460 | 12460 | 12450 | 376 |
| 342 | 20230904 | 142200 | 5730638970 | 12430 | 12460 | 12460 | 12400 | 1402 |
| 343 | 20230904 | 142100 | 5713227970 | 12440 | 12450 | 12450 | 12430 | 531 |
| 344 | 20230904 | 142000 | 5706622170 | 12450 | 12420 | 12450 | 12420 | 464 |
| 345 | 20230904 | 141900 | 5700847620 | 12420 | 12430 | 12430 | 12410 | 492 |
| 346 | 20230904 | 141800 | 5694737370 | 12440 | 12450 | 12450 | 12420 | 596 |
| 347 | 20230904 | 141700 | 5687325930 | 12470 | 12460 | 12470 | 12440 | 420 |
| 348 | 20230904 | 141600 | 5682093170 | 12470 | 12480 | 12480 | 12440 | 1045 |
| 349 | 20230904 | 141500 | 5669060520 | 12470 | 12450 | 12470 | 12450 | 1604 |
| 350 | 20230904 | 141400 | 5649078530 | 12450 | 12450 | 12450 | 12390 | 1477 |
| 351 | 20230904 | 141300 | 5630749380 | 12400 | 12450 | 12450 | 12400 | 4271 |
| 352 | 20230904 | 141200 | 5577738290 | 12460 | 12440 | 12460 | 12420 | 1052 |
| 353 | 20230904 | 141100 | 5564652440 | 12440 | 12440 | 12480 | 12430 | 1348 |
| 354 | 20230904 | 141000 | 5547874750 | 12450 | 12500 | 12500 | 12450 | 885 |
| 355 | 20230904 | 140900 | 5536840990 | 12490 | 12480 | 12500 | 12480 | 241 |
| 356 | 20230904 | 140800 | 5533830840 | 12480 | 12500 | 12500 | 12470 | 377 |
| 357 | 20230904 | 140700 | 5529125790 | 12500 | 12500 | 12500 | 12490 | 121 |
| 358 | 20230904 | 140600 | 5527613300 | 12500 | 12520 | 12520 | 12490 | 244 |
| 359 | 20230904 | 140500 | 5524564370 | 12530 | 12500 | 12530 | 12500 | 1747 |
| 360 | 20230904 | 140400 | 5502709210 | 12500 | 12490 | 12500 | 12480 | 1315 |
| 361 | 20230904 | 140300 | 5486276170 | 12490 | 12480 | 12490 | 12460 | 610 |
| 362 | 20230904 | 140200 | 5478663600 | 12480 | 12480 | 12490 | 12480 | 217 |
| 363 | 20230904 | 140100 | 5475954350 | 12480 | 12500 | 12500 | 12470 | 303 |
| 364 | 20230904 | 140000 | 5472170090 | 12510 | 12520 | 12520 | 12440 | 1287 |
| 365 | 20230904 | 135900 | 5456130110 | 12530 | 12530 | 12530 | 12480 | 154 |
| 366 | 20230904 | 135800 | 5454201090 | 12540 | 12520 | 12540 | 12460 | 2274 |
| 367 | 20230904 | 135700 | 5425782950 | 12540 | 12540 | 12540 | 12540 | 690 |
| 368 | 20230904 | 135600 | 5417130350 | 12540 | 12530 | 12540 | 12510 | 1035 |
| 369 | 20230904 | 135500 | 5404166880 | 12540 | 12540 | 12550 | 12520 | 408 |
| 370 | 20230904 | 135400 | 5399051280 | 12540 | 12540 | 12550 | 12530 | 759 |
| 371 | 20230904 | 135300 | 5389532200 | 12540 | 12520 | 12550 | 12520 | 2121 |
| 372 | 20230904 | 135200 | 5362946590 | 12530 | 12510 | 12530 | 12510 | 222 |
| 373 | 20230904 | 135100 | 5360167090 | 12520 | 12530 | 12530 | 12520 | 208 |
| 374 | 20230904 | 135000 | 5357561020 | 12520 | 12540 | 12550 | 12520 | 956 |
| 375 | 20230904 | 134900 | 5345574820 | 12540 | 12530 | 12540 | 12530 | 853 |
| 376 | 20230904 | 134800 | 5334884910 | 12530 | 12540 | 12540 | 12520 | 292 |
| 377 | 20230904 | 134700 | 5331226630 | 12540 | 12540 | 12540 | 12520 | 200 |
| 378 | 20230904 | 134600 | 5328719500 | 12520 | 12540 | 12540 | 12520 | 890 |
| 379 | 20230904 | 134500 | 5317562720 | 12540 | 12530 | 12540 | 12530 | 525 |
| 380 | 20230904 | 134400 | 5310983430 | 12530 | 12510 | 12530 | 12460 | 2221 |
| 381 | 20230904 | 134300 | 5283259790 | 12510 | 12520 | 12520 | 12510 | 761 |
| 382 | 20230904 | 134200 | 5273733860 | 12530 | 12520 | 12530 | 12520 | 529 |
| 383 | 20230904 | 134100 | 5267107170 | 12520 | 12520 | 12520 | 12520 | 103 |
| 384 | 20230904 | 134000 | 5265817610 | 12520 | 12530 | 12530 | 12520 | 100 |
| 385 | 20230904 | 133900 | 5264565070 | 12530 | 12530 | 12540 | 12530 | 452 |
| 386 | 20230904 | 133800 | 5258897920 | 12530 | 12500 | 12530 | 12500 | 2271 |
| 387 | 20230904 | 133700 | 5230500820 | 12500 | 12500 | 12500 | 12500 | 209 |
| 388 | 20230904 | 133600 | 5227888320 | 12440 | 12530 | 12530 | 12440 | 748 |
| 389 | 20230904 | 133500 | 5218550660 | 12510 | 12500 | 12510 | 12480 | 1617 |
| 390 | 20230904 | 133400 | 5198338740 | 12460 | 12500 | 12500 | 12460 | 526 |
| 391 | 20230904 | 133300 | 5191770020 | 12500 | 12480 | 12500 | 12480 | 1422 |
| 392 | 20230904 | 133200 | 5174020300 | 12480 | 12520 | 12520 | 12480 | 352 |
| 393 | 20230904 | 133100 | 5169618500 | 12510 | 12490 | 12510 | 12490 | 1868 |
| 394 | 20230904 | 133000 | 5146269690 | 12500 | 12510 | 12510 | 12480 | 475 |
| 395 | 20230904 | 132900 | 5140332630 | 12540 | 12490 | 12540 | 12490 | 348 |
| 396 | 20230904 | 132800 | 5135976610 | 12500 | 12490 | 12500 | 12480 | 689 |
| 397 | 20230904 | 132700 | 5127364750 | 12490 | 12480 | 12490 | 12480 | 193 |
| 398 | 20230904 | 132600 | 5124954270 | 12450 | 12490 | 12490 | 12450 | 746 |
| 399 | 20230904 | 132500 | 5115656430 | 12490 | 12500 | 12500 | 12480 | 885 |
| 400 | 20230904 | 132400 | 5104602370 | 12500 | 12500 | 12520 | 12500 | 813 |
| 401 | 20230904 | 132300 | 5094439040 | 12500 | 12490 | 12500 | 12480 | 377 |
| 402 | 20230904 | 132200 | 5089730780 | 12480 | 12480 | 12490 | 12480 | 113 |
| 403 | 20230904 | 132100 | 5088320280 | 12480 | 12450 | 12480 | 12440 | 148 |
| 404 | 20230904 | 132000 | 5086476800 | 12450 | 12450 | 12480 | 12440 | 351 |
| 405 | 20230904 | 131900 | 5082104550 | 12480 | 12460 | 12480 | 12450 | 455 |
| 406 | 20230904 | 131800 | 5076434840 | 12460 | 12460 | 12460 | 12440 | 413 |
| 407 | 20230904 | 131700 | 5071294190 | 12460 | 12440 | 12460 | 12440 | 175 |
| 408 | 20230904 | 131600 | 5069116780 | 12440 | 12440 | 12440 | 12420 | 211 |
| 409 | 20230904 | 131500 | 5066492400 | 12440 | 12440 | 12440 | 12430 | 251 |
| 410 | 20230904 | 131400 | 5063370250 | 12450 | 12450 | 12460 | 12440 | 510 |
| 411 | 20230904 | 131300 | 5057020280 | 12460 | 12470 | 12470 | 12440 | 578 |
| 412 | 20230904 | 131200 | 5049820280 | 12450 | 12460 | 12470 | 12450 | 118 |
| 413 | 20230904 | 131100 | 5048350060 | 12470 | 12450 | 12470 | 12450 | 172 |
| 414 | 20230904 | 131000 | 5046208630 | 12440 | 12440 | 12450 | 12440 | 62 |
| 415 | 20230904 | 130900 | 5045437180 | 12440 | 12440 | 12450 | 12420 | 269 |
| 416 | 20230904 | 130800 | 5042092210 | 12450 | 12430 | 12450 | 12430 | 214 |
| 417 | 20230904 | 130700 | 5039428030 | 12430 | 12450 | 12450 | 12420 | 122 |
| 418 | 20230904 | 130600 | 5037910590 | 12450 | 12430 | 12450 | 12420 | 254 |
| 419 | 20230904 | 130500 | 5034753380 | 12440 | 12450 | 12450 | 12440 | 203 |
| 420 | 20230904 | 130400 | 5032227410 | 12440 | 12440 | 12450 | 12430 | 301 |
| 421 | 20230904 | 130300 | 5028482690 | 12460 | 12490 | 12510 | 12440 | 2511 |
| 422 | 20230904 | 130200 | 4997162240 | 12500 | 12510 | 12530 | 12500 | 3033 |
| 423 | 20230904 | 130100 | 4959247390 | 12510 | 12500 | 12510 | 12500 | 251 |
| 424 | 20230904 | 130000 | 4956108800 | 12510 | 12510 | 12510 | 12500 | 2337 |
| 425 | 20230904 | 125900 | 4926876090 | 12530 | 12520 | 12540 | 12520 | 266 |
| 426 | 20230904 | 125800 | 4923544060 | 12520 | 12520 | 12520 | 12510 | 139 |
| 427 | 20230904 | 125700 | 4921803990 | 12500 | 12500 | 12530 | 12500 | 1163 |
| 428 | 20230904 | 125600 | 4907246430 | 12520 | 12530 | 12530 | 12500 | 83 |
| 429 | 20230904 | 125500 | 4906207010 | 12500 | 12490 | 12500 | 12490 | 531 |
| 430 | 20230904 | 125400 | 4899570170 | 12490 | 12500 | 12500 | 12490 | 374 |
| 431 | 20230904 | 125300 | 4894896330 | 12540 | 12510 | 12540 | 12490 | 413 |
| 432 | 20230904 | 125200 | 4889728290 | 12500 | 12470 | 12500 | 12460 | 1332 |
| 433 | 20230904 | 125100 | 4873085290 | 12470 | 12450 | 12470 | 12440 | 181 |
| 434 | 20230904 | 125000 | 4870830490 | 12450 | 12470 | 12470 | 12440 | 703 |
| 435 | 20230904 | 124900 | 4862080590 | 12460 | 12460 | 12460 | 12450 | 101 |
| 436 | 20230904 | 124800 | 4860822340 | 12460 | 12440 | 12460 | 12440 | 524 |
| 437 | 20230904 | 124700 | 4854300710 | 12440 | 12430 | 12440 | 12420 | 206 |
| 438 | 20230904 | 124600 | 4851740420 | 12420 | 12420 | 12430 | 12420 | 220 |
| 439 | 20230904 | 124500 | 4849007730 | 12430 | 12450 | 12450 | 12420 | 198 |
| 440 | 20230904 | 124400 | 4846545890 | 12440 | 12450 | 12450 | 12420 | 151 |
| 441 | 20230904 | 124300 | 4844667750 | 12440 | 12410 | 12440 | 12400 | 189 |
| 442 | 20230904 | 124200 | 4842321210 | 12410 | 12440 | 12440 | 12410 | 267 |
| 443 | 20230904 | 124100 | 4839006840 | 12410 | 12430 | 12430 | 12410 | 407 |
| 444 | 20230904 | 124000 | 4833950780 | 12440 | 12440 | 12440 | 12420 | 166 |
| 445 | 20230904 | 123900 | 4831887420 | 12420 | 12430 | 12440 | 12410 | 770 |
| 446 | 20230904 | 123800 | 4822322880 | 12430 | 12420 | 12440 | 12410 | 961 |
| 447 | 20230904 | 123700 | 4810388840 | 12410 | 12440 | 12440 | 12410 | 2373 |
| 448 | 20230904 | 123600 | 4780923490 | 12440 | 12450 | 12450 | 12420 | 298 |
| 449 | 20230904 | 123500 | 4777220070 | 12460 | 12460 | 12470 | 12420 | 2878 |
| 450 | 20230904 | 123400 | 4741386880 | 12460 | 12460 | 12480 | 12460 | 655 |
| 451 | 20230904 | 123300 | 4733222650 | 12460 | 12450 | 12460 | 12440 | 1382 |
| 452 | 20230904 | 123200 | 4716018150 | 12440 | 12430 | 12440 | 12430 | 210 |
| 453 | 20230904 | 123100 | 4713406930 | 12440 | 12430 | 12450 | 12430 | 260 |
| 454 | 20230904 | 123000 | 4710172170 | 12420 | 12440 | 12440 | 12420 | 160 |
| 455 | 20230904 | 122900 | 4708183110 | 12430 | 12430 | 12440 | 12430 | 1387 |
| 456 | 20230904 | 122800 | 4690941290 | 12420 | 12400 | 12420 | 12400 | 1131 |
| 457 | 20230904 | 122700 | 4676903500 | 12400 | 12400 | 12410 | 12390 | 501 |
| 458 | 20230904 | 122600 | 4670690980 | 12400 | 12390 | 12400 | 12390 | 418 |
| 459 | 20230904 | 122500 | 4665509970 | 12390 | 12380 | 12400 | 12380 | 178 |
| 460 | 20230904 | 122400 | 4663304780 | 12390 | 12380 | 12390 | 12380 | 423 |
| 461 | 20230904 | 122300 | 4658066600 | 12380 | 12380 | 12380 | 12370 | 708 |
| 462 | 20230904 | 122200 | 4649301870 | 12370 | 12370 | 12380 | 12360 | 340 |
| 463 | 20230904 | 122100 | 4645095640 | 12360 | 12370 | 12370 | 12350 | 245 |
| 464 | 20230904 | 122000 | 4642068610 | 12370 | 12370 | 12370 | 12360 | 135 |
| 465 | 20230904 | 121900 | 4640399440 | 12370 | 12350 | 12380 | 12350 | 178 |
| 466 | 20230904 | 121800 | 4638198570 | 12340 | 12360 | 12370 | 12340 | 391 |
| 467 | 20230904 | 121700 | 4633368130 | 12370 | 12370 | 12370 | 12360 | 97 |
| 468 | 20230904 | 121600 | 4632168450 | 12370 | 12350 | 12380 | 12350 | 299 |
| 469 | 20230904 | 121500 | 4628471160 | 12360 | 12370 | 12370 | 12360 | 119 |
| 470 | 20230904 | 121400 | 4626999870 | 12370 | 12360 | 12370 | 12360 | 116 |
| 471 | 20230904 | 121300 | 4625565400 | 12360 | 12360 | 12370 | 12350 | 174 |
| 472 | 20230904 | 121200 | 4623414870 | 12360 | 12360 | 12360 | 12350 | 161 |
| 473 | 20230904 | 121100 | 4621425180 | 12370 | 12340 | 12370 | 12330 | 121 |
| 474 | 20230904 | 121000 | 4619930160 | 12350 | 12370 | 12380 | 12350 | 135 |
| 475 | 20230904 | 120900 | 4618259670 | 12370 | 12360 | 12370 | 12350 | 202 |
| 476 | 20230904 | 120800 | 4615762650 | 12360 | 12370 | 12370 | 12330 | 221 |
| 477 | 20230904 | 120700 | 4613029830 | 12370 | 12370 | 12380 | 12320 | 475 |
| 478 | 20230904 | 120600 | 4607164110 | 12380 | 12360 | 12380 | 12360 | 247 |
| 479 | 20230904 | 120500 | 4604109990 | 12370 | 12370 | 12380 | 12350 | 231 |
| 480 | 20230904 | 120400 | 4601253090 | 12360 | 12340 | 12360 | 12340 | 243 |
| 481 | 20230904 | 120300 | 4598251210 | 12340 | 12350 | 12360 | 12320 | 359 |
| 482 | 20230904 | 120200 | 4593824850 | 12360 | 12350 | 12370 | 12350 | 180 |
| 483 | 20230904 | 120100 | 4591600510 | 12350 | 12370 | 12370 | 12350 | 56 |
| 484 | 20230904 | 120000 | 4590907930 | 12390 | 12360 | 12400 | 12320 | 2216 |
| 485 | 20230904 | 115900 | 4563541780 | 12360 | 12400 | 12400 | 12350 | 791 |
| 486 | 20230904 | 115800 | 4553761050 | 12400 | 12390 | 12410 | 12390 | 154 |
| 487 | 20230904 | 115700 | 4551851760 | 12390 | 12400 | 12410 | 12390 | 1091 |
| 488 | 20230904 | 115600 | 4538322520 | 12400 | 12400 | 12400 | 12350 | 561 |
| 489 | 20230904 | 115500 | 4531372960 | 12350 | 12380 | 12390 | 12350 | 742 |
| 490 | 20230904 | 115400 | 4522189340 | 12380 | 12370 | 12380 | 12360 | 212 |
| 491 | 20230904 | 115300 | 4519566770 | 12350 | 12360 | 12380 | 12350 | 415 |
| 492 | 20230904 | 115200 | 4514437880 | 12360 | 12380 | 12380 | 12360 | 128 |
| 493 | 20230904 | 115100 | 4512854310 | 12380 | 12380 | 12390 | 12360 | 753 |
| 494 | 20230904 | 115000 | 4503546550 | 12380 | 12390 | 12400 | 12380 | 398 |
| 495 | 20230904 | 114900 | 4498617180 | 12390 | 12380 | 12390 | 12370 | 446 |
| 496 | 20230904 | 114800 | 4493095980 | 12370 | 12360 | 12390 | 12360 | 292 |
| 497 | 20230904 | 114700 | 4489483550 | 12350 | 12370 | 12370 | 12350 | 130 |
| 498 | 20230904 | 114600 | 4487876070 | 12370 | 12370 | 12370 | 12340 | 229 |
| 499 | 20230904 | 114500 | 4485046400 | 12360 | 12360 | 12370 | 12340 | 893 |
| 500 | 20230904 | 114400 | 4474008600 | 12360 | 12360 | 12360 | 12330 | 393 |
| 501 | 20230904 | 114300 | 4469154940 | 12350 | 12340 | 12350 | 12320 | 680 |
| 502 | 20230904 | 114200 | 4460765860 | 12340 | 12330 | 12350 | 12310 | 610 |
| 503 | 20230904 | 114100 | 4453245610 | 12330 | 12340 | 12350 | 12330 | 473 |
| 504 | 20230904 | 114000 | 4447409780 | 12330 | 12320 | 12330 | 12300 | 801 |
| 505 | 20230904 | 113900 | 4437546570 | 12320 | 12350 | 12360 | 12320 | 1528 |
| 506 | 20230904 | 113800 | 4418704240 | 12360 | 12360 | 12360 | 12330 | 589 |
| 507 | 20230904 | 113700 | 4411430220 | 12360 | 12360 | 12360 | 12340 | 854 |
| 508 | 20230904 | 113600 | 4400888290 | 12360 | 12320 | 12360 | 12320 | 633 |
| 509 | 20230904 | 113500 | 4393074930 | 12320 | 12320 | 12320 | 12310 | 136 |
| 510 | 20230904 | 113400 | 4391399540 | 12330 | 12310 | 12330 | 12310 | 550 |
| 511 | 20230904 | 113300 | 4384623120 | 12330 | 12320 | 12330 | 12300 | 120 |
| 512 | 20230904 | 113200 | 4383145690 | 12300 | 12300 | 12320 | 12290 | 2450 |
| 513 | 20230904 | 113100 | 4353027410 | 12300 | 12290 | 12300 | 12250 | 1272 |
| 514 | 20230904 | 113000 | 4337431720 | 12250 | 12290 | 12300 | 12250 | 345 |
| 515 | 20230904 | 112900 | 4333197730 | 12290 | 12300 | 12300 | 12250 | 663 |
| 516 | 20230904 | 112800 | 4325068610 | 12300 | 12270 | 12300 | 12250 | 1240 |
| 517 | 20230904 | 112700 | 4309847170 | 12290 | 12290 | 12300 | 12250 | 216 |
| 518 | 20230904 | 112600 | 4307193330 | 12250 | 12260 | 12300 | 12250 | 669 |
| 519 | 20230904 | 112500 | 4298989070 | 12250 | 12260 | 12260 | 12250 | 150 |
| 520 | 20230904 | 112400 | 4297150840 | 12250 | 12280 | 12280 | 12240 | 266 |
| 521 | 20230904 | 112300 | 4293891330 | 12300 | 12300 | 12300 | 12260 | 115 |
| 522 | 20230904 | 112200 | 4292477810 | 12310 | 12240 | 12310 | 12230 | 275 |
| 523 | 20230904 | 112100 | 4289110200 | 12250 | 12230 | 12250 | 12220 | 2707 |
| 524 | 20230904 | 112000 | 4255970620 | 12230 | 12230 | 12240 | 12230 | 808 |
| 525 | 20230904 | 111900 | 4246087320 | 12230 | 12240 | 12240 | 12230 | 1969 |
| 526 | 20230904 | 111800 | 4222005920 | 12240 | 12240 | 12240 | 12230 | 967 |
| 527 | 20230904 | 111700 | 4210177960 | 12240 | 12240 | 12250 | 12230 | 1913 |
| 528 | 20230904 | 111600 | 4186767910 | 12250 | 12260 | 12260 | 12240 | 3020 |
| 529 | 20230904 | 111500 | 4149785100 | 12260 | 12280 | 12290 | 12260 | 2001 |
| 530 | 20230904 | 111400 | 4125234130 | 12280 | 12290 | 12290 | 12280 | 525 |
| 531 | 20230904 | 111300 | 4118786950 | 12290 | 12280 | 12310 | 12280 | 162 |
| 532 | 20230904 | 111200 | 4116795240 | 12280 | 12300 | 12300 | 12280 | 273 |
| 533 | 20230904 | 111100 | 4113440750 | 12300 | 12290 | 12300 | 12280 | 234 |
| 534 | 20230904 | 111000 | 4110565100 | 12290 | 12290 | 12290 | 12280 | 1246 |
| 535 | 20230904 | 110900 | 4095253350 | 12290 | 12290 | 12300 | 12290 | 293 |
| 536 | 20230904 | 110800 | 4091652050 | 12300 | 12300 | 12300 | 12300 | 15 |
| 537 | 20230904 | 110700 | 4091467550 | 12290 | 12310 | 12310 | 12290 | 203 |
| 538 | 20230904 | 110600 | 4088969690 | 12310 | 12320 | 12320 | 12300 | 218 |
| 539 | 20230904 | 110500 | 4086285320 | 12320 | 12320 | 12330 | 12290 | 967 |
| 540 | 20230904 | 110400 | 4074383360 | 12330 | 12320 | 12350 | 12320 | 139 |
| 541 | 20230904 | 110300 | 4072669320 | 12320 | 12310 | 12320 | 12290 | 285 |
| 542 | 20230904 | 110200 | 4069163390 | 12320 | 12300 | 12320 | 12300 | 350 |
| 543 | 20230904 | 110100 | 4064853810 | 12290 | 12290 | 12290 | 12290 | 238 |
| 544 | 20230904 | 110000 | 4061928790 | 12290 | 12290 | 12300 | 12280 | 227 |
| 545 | 20230904 | 105900 | 4059140810 | 12300 | 12280 | 12300 | 12280 | 14 |
| 546 | 20230904 | 105800 | 4058968830 | 12290 | 12320 | 12320 | 12250 | 1301 |
| 547 | 20230904 | 105700 | 4043005220 | 12320 | 12320 | 12350 | 12300 | 758 |
| 548 | 20230904 | 105600 | 4033672330 | 12310 | 12290 | 12320 | 12280 | 520 |
| 549 | 20230904 | 105500 | 4027271420 | 12310 | 12280 | 12330 | 12280 | 175 |
| 550 | 20230904 | 105400 | 4025120380 | 12330 | 12280 | 12330 | 12280 | 184 |
| 551 | 20230904 | 105300 | 4022859590 | 12280 | 12270 | 12290 | 12270 | 425 |
| 552 | 20230904 | 105200 | 4017640970 | 12270 | 12270 | 12280 | 12260 | 610 |
| 553 | 20230904 | 105100 | 4010155660 | 12260 | 12270 | 12270 | 12240 | 1817 |
| 554 | 20230904 | 105000 | 3987895020 | 12260 | 12260 | 12280 | 12250 | 1728 |
| 555 | 20230904 | 104900 | 3966708650 | 12260 | 12270 | 12280 | 12260 | 368 |
| 556 | 20230904 | 104800 | 3962193310 | 12260 | 12270 | 12270 | 12260 | 1834 |
| 557 | 20230904 | 104700 | 3939698390 | 12280 | 12290 | 12290 | 12270 | 1819 |
| 558 | 20230904 | 104600 | 3917355050 | 12290 | 12300 | 12310 | 12290 | 1354 |
| 559 | 20230904 | 104500 | 3900708410 | 12300 | 12310 | 12310 | 12290 | 605 |
| 560 | 20230904 | 104400 | 3893267460 | 12300 | 12320 | 12330 | 12300 | 361 |
| 561 | 20230904 | 104300 | 3888826020 | 12330 | 12330 | 12330 | 12300 | 220 |
| 562 | 20230904 | 104200 | 3886116050 | 12330 | 12310 | 12340 | 12300 | 1149 |
| 563 | 20230904 | 104100 | 3871973960 | 12310 | 12350 | 12350 | 12310 | 934 |
| 564 | 20230904 | 104000 | 3860457160 | 12330 | 12360 | 12360 | 12330 | 727 |
| 565 | 20230904 | 103900 | 3851485990 | 12350 | 12360 | 12360 | 12350 | 1081 |
| 566 | 20230904 | 103800 | 3838125440 | 12360 | 12350 | 12360 | 12350 | 659 |
| 567 | 20230904 | 103700 | 3829984630 | 12380 | 12400 | 12410 | 12370 | 604 |
| 568 | 20230904 | 103600 | 3822506810 | 12410 | 12310 | 12410 | 12300 | 2554 |
| 569 | 20230904 | 103500 | 3790891300 | 12310 | 12300 | 12310 | 12290 | 160 |
| 570 | 20230904 | 103400 | 3788923610 | 12300 | 12300 | 12310 | 12290 | 720 |
| 571 | 20230904 | 103300 | 3780068600 | 12300 | 12300 | 12310 | 12300 | 855 |
| 572 | 20230904 | 103200 | 3769551960 | 12300 | 12300 | 12310 | 12290 | 195 |
| 573 | 20230904 | 103100 | 3767153720 | 12300 | 12300 | 12300 | 12300 | 2263 |
| 574 | 20230904 | 103000 | 3739318820 | 12290 | 12310 | 12330 | 12290 | 527 |
| 575 | 20230904 | 102900 | 3732835610 | 12310 | 12300 | 12330 | 12300 | 52 |
| 576 | 20230904 | 102800 | 3732195290 | 12340 | 12290 | 12340 | 12290 | 1751 |
| 577 | 20230904 | 102700 | 3710670230 | 12300 | 12300 | 12300 | 12280 | 1579 |
| 578 | 20230904 | 102600 | 3691262210 | 12300 | 12300 | 12300 | 12290 | 192 |
| 579 | 20230904 | 102500 | 3688900910 | 12290 | 12330 | 12330 | 12290 | 937 |
| 580 | 20230904 | 102400 | 3677373950 | 12320 | 12320 | 12320 | 12320 | 340 |
| 581 | 20230904 | 102300 | 3673185150 | 12320 | 12320 | 12320 | 12300 | 1417 |
| 582 | 20230904 | 102200 | 3655742170 | 12320 | 12300 | 12320 | 12300 | 641 |
| 583 | 20230904 | 102100 | 3647853680 | 12300 | 12320 | 12320 | 12300 | 831 |
| 584 | 20230904 | 102000 | 3637628480 | 12320 | 12310 | 12320 | 12300 | 894 |
| 585 | 20230904 | 101900 | 3626622890 | 12320 | 12310 | 12330 | 12310 | 794 |
| 586 | 20230904 | 101800 | 3616844050 | 12320 | 12330 | 12330 | 12310 | 1109 |
| 587 | 20230904 | 101700 | 3603182330 | 12310 | 12330 | 12330 | 12300 | 485 |
| 588 | 20230904 | 101600 | 3597203400 | 12330 | 12350 | 12350 | 12300 | 2198 |
| 589 | 20230904 | 101500 | 3570149250 | 12350 | 12360 | 12360 | 12350 | 233 |
| 590 | 20230904 | 101400 | 3567270540 | 12360 | 12320 | 12390 | 12300 | 1469 |
| 591 | 20230904 | 101300 | 3549120800 | 12340 | 12310 | 12340 | 12310 | 1164 |
| 592 | 20230904 | 101200 | 3534778410 | 12300 | 12370 | 12370 | 12300 | 1745 |
| 593 | 20230904 | 101100 | 3513248060 | 12370 | 12270 | 12430 | 12270 | 3449 |
| 594 | 20230904 | 101000 | 3470662910 | 12250 | 12300 | 12320 | 12240 | 5458 |
| 595 | 20230904 | 100900 | 3403770570 | 12280 | 12340 | 12350 | 12280 | 6201 |
| 596 | 20230904 | 100800 | 3327421520 | 12340 | 12370 | 12370 | 12340 | 1357 |
| 597 | 20230904 | 100700 | 3310659500 | 12370 | 12360 | 12380 | 12300 | 1657 |
| 598 | 20230904 | 100600 | 3290175010 | 12300 | 12390 | 12390 | 12230 | 16177 |
| 599 | 20230904 | 100500 | 3090967060 | 12390 | 12400 | 12430 | 12390 | 861 |
| 600 | 20230904 | 100400 | 3080294550 | 12400 | 12380 | 12430 | 12360 | 1831 |
| 601 | 20230904 | 100300 | 3057629480 | 12370 | 12440 | 12440 | 12370 | 2273 |
| 602 | 20230904 | 100200 | 3029478030 | 12450 | 12410 | 12510 | 12400 | 1862 |
| 603 | 20230904 | 100100 | 3006288590 | 12410 | 12410 | 12430 | 12400 | 479 |
| 604 | 20230904 | 100000 | 3000345840 | 12410 | 12440 | 12440 | 12400 | 5603 |
| 605 | 20230904 | 095900 | 2930787570 | 12430 | 12490 | 12490 | 12430 | 2449 |
| 606 | 20230904 | 095800 | 2900277510 | 12510 | 12510 | 12540 | 12490 | 4203 |
| 607 | 20230904 | 095700 | 2847758730 | 12550 | 12520 | 12550 | 12500 | 1596 |
| 608 | 20230904 | 095600 | 2827797510 | 12550 | 12510 | 12550 | 12500 | 1305 |
| 609 | 20230904 | 095500 | 2811470390 | 12550 | 12560 | 12560 | 12500 | 1401 |
| 610 | 20230904 | 095400 | 2793917200 | 12560 | 12590 | 12600 | 12560 | 421 |
| 611 | 20230904 | 095300 | 2788623860 | 12590 | 12590 | 12610 | 12570 | 466 |
| 612 | 20230904 | 095200 | 2782761020 | 12590 | 12590 | 12620 | 12590 | 414 |
| 613 | 20230904 | 095100 | 2777547170 | 12590 | 12580 | 12590 | 12500 | 753 |
| 614 | 20230904 | 095000 | 2768116240 | 12580 | 12550 | 12580 | 12520 | 1059 |
| 615 | 20230904 | 094900 | 2754840850 | 12550 | 12560 | 12560 | 12540 | 155 |
| 616 | 20230904 | 094800 | 2752896270 | 12560 | 12590 | 12630 | 12560 | 2555 |
| 617 | 20230904 | 094700 | 2720735560 | 12580 | 12590 | 12590 | 12540 | 970 |
| 618 | 20230904 | 094600 | 2708542800 | 12590 | 12480 | 12590 | 12410 | 8559 |
| 619 | 20230904 | 094500 | 2601809220 | 12440 | 12460 | 12490 | 12440 | 7966 |
| 620 | 20230904 | 094400 | 2502648900 | 12460 | 12470 | 12490 | 12450 | 1986 |
| 621 | 20230904 | 094300 | 2477904490 | 12460 | 12460 | 12530 | 12450 | 1431 |
| 622 | 20230904 | 094200 | 2460085870 | 12450 | 12490 | 12520 | 12450 | 5489 |
| 623 | 20230904 | 094100 | 2391600460 | 12490 | 12480 | 12520 | 12460 | 5865 |
| 624 | 20230904 | 094000 | 2318424600 | 12470 | 12500 | 12520 | 12460 | 4131 |
| 625 | 20230904 | 093900 | 2266871070 | 12500 | 12530 | 12580 | 12500 | 5360 |
| 626 | 20230904 | 093800 | 2199781640 | 12530 | 12590 | 12600 | 12500 | 8247 |
| 627 | 20230904 | 093700 | 2096429670 | 12520 | 12570 | 12600 | 12520 | 5503 |
| 628 | 20230904 | 093600 | 2027384100 | 12560 | 12570 | 12600 | 12560 | 1511 |
| 629 | 20230904 | 093500 | 2008373740 | 12570 | 12570 | 12590 | 12560 | 2226 |
| 630 | 20230904 | 093400 | 1980393990 | 12570 | 12590 | 12590 | 12570 | 973 |
| 631 | 20230904 | 093300 | 1968149500 | 12590 | 12530 | 12590 | 12530 | 2855 |
| 632 | 20230904 | 093200 | 1932286510 | 12550 | 12530 | 12550 | 12520 | 2613 |
| 633 | 20230904 | 093100 | 1899547320 | 12530 | 12560 | 12560 | 12530 | 1784 |
| 634 | 20230904 | 093000 | 1877167150 | 12550 | 12580 | 12580 | 12530 | 10926 |
| 635 | 20230904 | 092900 | 1740030620 | 12580 | 12570 | 12600 | 12560 | 4796 |
| 636 | 20230904 | 092800 | 1679745730 | 12570 | 12600 | 12670 | 12570 | 6204 |
| 637 | 20230904 | 092700 | 1601700970 | 12590 | 12600 | 12700 | 12560 | 2947 |
| 638 | 20230904 | 092600 | 1564558160 | 12600 | 12620 | 12630 | 12540 | 19878 |
| 639 | 20230904 | 092500 | 1314202520 | 12620 | 12720 | 12720 | 12620 | 9566 |
| 640 | 20230904 | 092400 | 1193031490 | 12720 | 12760 | 12770 | 12720 | 6420 |
| 641 | 20230904 | 092300 | 1111192140 | 12760 | 12810 | 12810 | 12750 | 1827 |
| 642 | 20230904 | 092200 | 1087828100 | 12810 | 12880 | 12880 | 12810 | 3800 |
| 643 | 20230904 | 092100 | 1038993490 | 12880 | 12860 | 12910 | 12850 | 2414 |
| 644 | 20230904 | 092000 | 1007888870 | 12880 | 12840 | 12880 | 12810 | 849 |
| 645 | 20230904 | 091900 | 996976410 | 12840 | 12770 | 12840 | 12710 | 2734 |
| 646 | 20230904 | 091800 | 962089500 | 12720 | 12750 | 12780 | 12700 | 6809 |
| 647 | 20230904 | 091700 | 875475030 | 12750 | 12760 | 12760 | 12740 | 2065 |
| 648 | 20230904 | 091600 | 849140120 | 12760 | 12800 | 12800 | 12760 | 5021 |
| 649 | 20230904 | 091500 | 784969670 | 12800 | 12840 | 12840 | 12800 | 7122 |
| 650 | 20230904 | 091400 | 693730930 | 12850 | 12810 | 12880 | 12810 | 2602 |
| 651 | 20230904 | 091300 | 660361910 | 12810 | 12910 | 12910 | 12810 | 5136 |
| 652 | 20230904 | 091200 | 594361510 | 12910 | 13010 | 13010 | 12910 | 5604 |
| 653 | 20230904 | 091100 | 521646840 | 13040 | 13040 | 13070 | 13000 | 4129 |
| 654 | 20230904 | 091000 | 467918930 | 13070 | 13010 | 13070 | 13010 | 1990 |
| 655 | 20230904 | 090900 | 442003460 | 13010 | 13100 | 13130 | 13000 | 7396 |
| 656 | 20230904 | 090800 | 345658490 | 13090 | 13170 | 13180 | 13090 | 5070 |
| 657 | 20230904 | 090700 | 279121600 | 13180 | 13180 | 13240 | 13170 | 1308 |
| 658 | 20230904 | 090600 | 261888890 | 13240 | 13190 | 13240 | 13170 | 2510 |
| 659 | 20230904 | 090500 | 228790270 | 13190 | 13240 | 13240 | 13180 | 721 |
| 660 | 20230904 | 090400 | 219269210 | 13180 | 13120 | 13190 | 13110 | 2069 |
| 661 | 20230904 | 090300 | 192072520 | 13120 | 13220 | 13250 | 13120 | 4062 |
| 662 | 20230904 | 090200 | 138560530 | 13220 | 13390 | 13390 | 13220 | 2328 |
| 663 | 20230904 | 090100 | 107482550 | 13380 | 13430 | 13540 | 13380 | 1808 |
| 664 | 20230904 | 090000 | 83201520 | 13440 | 13550 | 13550 | 13430 | 5760 |