38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 3 | 20240704 | 203400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20240704 | 203300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20240704 | 203200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20240704 | 203100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20240704 | 203000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20240704 | 202900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20240704 | 202800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20240704 | 202700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20240704 | 202600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20240704 | 202500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20240704 | 202400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20240704 | 202300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20240704 | 202200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20240704 | 202100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20240704 | 202000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20240704 | 201900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20240704 | 201800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20240704 | 201700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20240704 | 201600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20240704 | 201500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20240704 | 201400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20240704 | 201300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20240704 | 201200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20240704 | 201100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20240704 | 201000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20240704 | 200900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20240704 | 200800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20240704 | 200700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20240704 | 200600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20240704 | 200500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 33 | 20240704 | 200400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20240704 | 200300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20240704 | 200200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20240704 | 200100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20240704 | 200000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20240704 | 195900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20240704 | 195800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20240704 | 195700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20240704 | 195600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20240704 | 195500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20240704 | 195400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20240704 | 195300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20240704 | 195200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20240704 | 195100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20240704 | 195000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20240704 | 194900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20240704 | 194800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20240704 | 194700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20240704 | 194600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20240704 | 194500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20240704 | 194400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20240704 | 194300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20240704 | 194200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20240704 | 194100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20240704 | 194000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20240704 | 193900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20240704 | 193800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20240704 | 193700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20240704 | 193600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20240704 | 193500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 63 | 20240704 | 193400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20240704 | 193300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20240704 | 193200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20240704 | 193100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20240704 | 193000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20240704 | 192900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20240704 | 192800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20240704 | 192700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20240704 | 192600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20240704 | 192500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20240704 | 192400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20240704 | 192300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20240704 | 192200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20240704 | 192100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20240704 | 192000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20240704 | 191900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20240704 | 191800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20240704 | 191700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20240704 | 191600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20240704 | 191500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20240704 | 191400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20240704 | 191300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20240704 | 191200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20240704 | 191100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20240704 | 191000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20240704 | 190900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20240704 | 190800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20240704 | 190700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20240704 | 190600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20240704 | 190500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 93 | 20240704 | 190400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20240704 | 190300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20240704 | 190200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20240704 | 190100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20240704 | 190000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20240704 | 185900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20240704 | 185800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20240704 | 185700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20240704 | 185600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20240704 | 185500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20240704 | 185400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20240704 | 185300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20240704 | 185200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20240704 | 185100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20240704 | 185000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20240704 | 184900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20240704 | 184800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20240704 | 184700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20240704 | 184600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20240704 | 184500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20240704 | 184400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20240704 | 184300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20240704 | 184200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20240704 | 184100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20240704 | 184000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20240704 | 183900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20240704 | 183800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20240704 | 183700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20240704 | 183600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20240704 | 183500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 123 | 20240704 | 183400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20240704 | 183300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20240704 | 183200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20240704 | 183100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20240704 | 183000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20240704 | 182900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20240704 | 182800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20240704 | 182700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20240704 | 182600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20240704 | 182500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20240704 | 182400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20240704 | 182300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20240704 | 182200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20240704 | 182100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20240704 | 182000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20240704 | 181900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20240704 | 181800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20240704 | 181700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20240704 | 181600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20240704 | 181500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20240704 | 181400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20240704 | 181300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20240704 | 181200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20240704 | 181100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20240704 | 181000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20240704 | 180900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20240704 | 180800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20240704 | 180700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20240704 | 180600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20240704 | 180500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 153 | 20240704 | 180400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20240704 | 180300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20240704 | 180200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20240704 | 180100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20240704 | 180000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20240704 | 175900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20240704 | 175800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20240704 | 175700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20240704 | 175600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20240704 | 175500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20240704 | 175400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20240704 | 175300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20240704 | 175200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20240704 | 175100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20240704 | 175000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20240704 | 174900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20240704 | 174800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20240704 | 174700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20240704 | 174600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20240704 | 174500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20240704 | 174400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20240704 | 174300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20240704 | 174200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20240704 | 174100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20240704 | 174000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20240704 | 173900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20240704 | 173800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20240704 | 173700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20240704 | 173600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20240704 | 173500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 183 | 20240704 | 173400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20240704 | 173300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20240704 | 173200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20240704 | 173100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20240704 | 173000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20240704 | 172900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20240704 | 172800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20240704 | 172700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20240704 | 172600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20240704 | 172500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20240704 | 172400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20240704 | 172300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20240704 | 172200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20240704 | 172100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20240704 | 172000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20240704 | 171900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20240704 | 171800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20240704 | 171700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240704 | 171600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240704 | 171500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240704 | 171400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240704 | 171300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240704 | 171200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240704 | 171100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240704 | 171000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240704 | 170900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240704 | 170800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240704 | 170700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20240704 | 170600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20240704 | 170500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 213 | 20240704 | 170400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20240704 | 170300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20240704 | 170200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20240704 | 170100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20240704 | 170000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20240704 | 165900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20240704 | 165800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20240704 | 165700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20240704 | 165600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20240704 | 165500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20240704 | 165400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20240704 | 165300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20240704 | 165200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20240704 | 165100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20240704 | 165000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20240704 | 164900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20240704 | 164800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20240704 | 164700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20240704 | 164600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20240704 | 164500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20240704 | 164400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20240704 | 164300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20240704 | 164200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20240704 | 164100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20240704 | 164000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20240704 | 163900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20240704 | 163800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20240704 | 163700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20240704 | 163600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20240704 | 163500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 243 | 20240704 | 163400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20240704 | 163300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20240704 | 163200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20240704 | 163100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20240704 | 163000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20240704 | 162900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20240704 | 162800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20240704 | 162700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20240704 | 162600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20240704 | 162500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20240704 | 162400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20240704 | 162300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20240704 | 162200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20240704 | 162100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20240704 | 162000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20240704 | 161900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20240704 | 161800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20240704 | 161700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20240704 | 161600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20240704 | 161500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20240704 | 161400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20240704 | 161300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20240704 | 161200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20240704 | 161100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20240704 | 161000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20240704 | 160900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20240704 | 160800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20240704 | 160700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20240704 | 160600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20240704 | 160500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 273 | 20240704 | 160400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20240704 | 160300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20240704 | 160200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20240704 | 160100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20240704 | 160000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20240704 | 155900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20240704 | 155800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20240704 | 155700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20240704 | 155600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20240704 | 155500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20240704 | 155400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20240704 | 155300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20240704 | 155200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20240704 | 155100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20240704 | 155000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20240704 | 154900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20240704 | 154800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240704 | 154700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240704 | 154600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240704 | 154500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240704 | 154400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240704 | 154300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240704 | 154200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20240704 | 154100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20240704 | 154000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20240704 | 153900 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20240704 | 153800 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20240704 | 153700 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20240704 | 153600 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20240704 | 153500 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 303 | 20240704 | 153400 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20240704 | 153300 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20240704 | 153200 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20240704 | 153100 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20240704 | 153000 | 49172838810 | 12920 | 12920 | 12920 | 12920 | 18480 |
| 308 | 20240704 | 152900 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20240704 | 152800 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20240704 | 152700 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20240704 | 152600 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240704 | 152500 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240704 | 152400 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240704 | 152300 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20240704 | 152200 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240704 | 152100 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20240704 | 152000 | 48934077210 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20240704 | 151900 | 48934077210 | 12950 | 12960 | 12990 | 12950 | 6277 |
| 319 | 20240704 | 151800 | 48852664310 | 12960 | 12920 | 12960 | 12920 | 3604 |
| 320 | 20240704 | 151700 | 48806015210 | 12930 | 12910 | 12930 | 12900 | 3173 |
| 321 | 20240704 | 151600 | 48765044450 | 12910 | 12910 | 12940 | 12900 | 2786 |
| 322 | 20240704 | 151500 | 48729066730 | 12920 | 12960 | 12960 | 12920 | 5099 |
| 323 | 20240704 | 151400 | 48663141670 | 12950 | 12950 | 12960 | 12950 | 1268 |
| 324 | 20240704 | 151300 | 48646717220 | 12950 | 12920 | 12950 | 12920 | 2869 |
| 325 | 20240704 | 151200 | 48609607930 | 12930 | 12920 | 12930 | 12900 | 2066 |
| 326 | 20240704 | 151100 | 48582920810 | 12920 | 12880 | 12920 | 12880 | 1243 |
| 327 | 20240704 | 151000 | 48566885050 | 12870 | 12900 | 12900 | 12860 | 5021 |
| 328 | 20240704 | 150900 | 48502222200 | 12890 | 12890 | 12920 | 12890 | 2418 |
| 329 | 20240704 | 150800 | 48471021480 | 12890 | 12880 | 12910 | 12870 | 2321 |
| 330 | 20240704 | 150700 | 48441112220 | 12880 | 12890 | 12890 | 12870 | 4588 |
| 331 | 20240704 | 150600 | 48382020030 | 12890 | 12940 | 12940 | 12870 | 12699 |
| 332 | 20240704 | 150500 | 48218182380 | 12940 | 12940 | 12960 | 12940 | 1907 |
| 333 | 20240704 | 150400 | 48193491330 | 12940 | 12960 | 12970 | 12940 | 1315 |
| 334 | 20240704 | 150300 | 48176452800 | 12960 | 12970 | 12980 | 12950 | 1357 |
| 335 | 20240704 | 150200 | 48158865170 | 12980 | 12920 | 13000 | 12900 | 2524 |
| 336 | 20240704 | 150100 | 48126217890 | 12920 | 12900 | 12930 | 12850 | 6761 |
| 337 | 20240704 | 150000 | 48039151040 | 12900 | 12990 | 12990 | 12900 | 10724 |
| 338 | 20240704 | 145900 | 47900248490 | 12990 | 13030 | 13040 | 12990 | 4215 |
| 339 | 20240704 | 145800 | 47845419200 | 13030 | 13040 | 13050 | 13020 | 1291 |
| 340 | 20240704 | 145700 | 47828584020 | 13040 | 13050 | 13060 | 13020 | 891 |
| 341 | 20240704 | 145600 | 47816966770 | 13030 | 13000 | 13080 | 12990 | 1661 |
| 342 | 20240704 | 145500 | 47795364870 | 12990 | 12980 | 13010 | 12940 | 8708 |
| 343 | 20240704 | 145400 | 47682468190 | 12960 | 13080 | 13080 | 12960 | 10404 |
| 344 | 20240704 | 145300 | 47546906800 | 13080 | 13120 | 13150 | 13080 | 3169 |
| 345 | 20240704 | 145200 | 47505374600 | 13150 | 13120 | 13150 | 13080 | 3792 |
| 346 | 20240704 | 145100 | 47455663600 | 13120 | 13220 | 13260 | 13120 | 15016 |
| 347 | 20240704 | 145000 | 47257710770 | 13220 | 13250 | 13260 | 13220 | 1741 |
| 348 | 20240704 | 144900 | 47234646010 | 13250 | 13280 | 13300 | 13210 | 6008 |
| 349 | 20240704 | 144800 | 47155021410 | 13270 | 13280 | 13310 | 13270 | 4069 |
| 350 | 20240704 | 144700 | 47100950860 | 13280 | 13290 | 13310 | 13280 | 4875 |
| 351 | 20240704 | 144600 | 47036143460 | 13280 | 13230 | 13310 | 13230 | 4934 |
| 352 | 20240704 | 144500 | 46970627620 | 13250 | 13200 | 13270 | 13200 | 8704 |
| 353 | 20240704 | 144400 | 46855541910 | 13210 | 13210 | 13220 | 13200 | 1294 |
| 354 | 20240704 | 144300 | 46838447060 | 13210 | 13210 | 13210 | 13200 | 849 |
| 355 | 20240704 | 144200 | 46827238620 | 13200 | 13210 | 13230 | 13200 | 2479 |
| 356 | 20240704 | 144100 | 46794505440 | 13210 | 13230 | 13240 | 13210 | 2179 |
| 357 | 20240704 | 144000 | 46765697460 | 13230 | 13200 | 13230 | 13200 | 1662 |
| 358 | 20240704 | 143900 | 46743722540 | 13200 | 13210 | 13220 | 13200 | 1938 |
| 359 | 20240704 | 143800 | 46718137830 | 13200 | 13200 | 13220 | 13200 | 1848 |
| 360 | 20240704 | 143700 | 46693717300 | 13200 | 13210 | 13210 | 13190 | 2504 |
| 361 | 20240704 | 143600 | 46660658830 | 13220 | 13220 | 13240 | 13220 | 2399 |
| 362 | 20240704 | 143500 | 46628927050 | 13240 | 13200 | 13240 | 13190 | 2104 |
| 363 | 20240704 | 143400 | 46601121410 | 13200 | 13240 | 13250 | 13190 | 3600 |
| 364 | 20240704 | 143300 | 46553547450 | 13230 | 13240 | 13270 | 13220 | 8090 |
| 365 | 20240704 | 143200 | 46446339060 | 13230 | 13200 | 13240 | 13190 | 3592 |
| 366 | 20240704 | 143100 | 46398896160 | 13190 | 13260 | 13270 | 13170 | 13616 |
| 367 | 20240704 | 143000 | 46218723650 | 13220 | 13070 | 13290 | 13070 | 23604 |
| 368 | 20240704 | 142900 | 45906825470 | 13070 | 13030 | 13090 | 13030 | 3615 |
| 369 | 20240704 | 142800 | 45859611940 | 13020 | 13020 | 13030 | 13000 | 760 |
| 370 | 20240704 | 142700 | 45849717080 | 13020 | 13010 | 13020 | 13000 | 1239 |
| 371 | 20240704 | 142600 | 45833604530 | 13010 | 13000 | 13060 | 13000 | 5760 |
| 372 | 20240704 | 142500 | 45758526690 | 13020 | 12920 | 13040 | 12920 | 12151 |
| 373 | 20240704 | 142400 | 45600950550 | 12930 | 12900 | 12930 | 12860 | 1493 |
| 374 | 20240704 | 142300 | 45581701690 | 12900 | 12940 | 12960 | 12900 | 5680 |
| 375 | 20240704 | 142200 | 45508261500 | 12940 | 12880 | 12940 | 12850 | 6627 |
| 376 | 20240704 | 142100 | 45422780230 | 12880 | 12820 | 12880 | 12800 | 4255 |
| 377 | 20240704 | 142000 | 45368231750 | 12820 | 12830 | 12840 | 12800 | 4840 |
| 378 | 20240704 | 141900 | 45306162980 | 12830 | 12890 | 12900 | 12820 | 10629 |
| 379 | 20240704 | 141800 | 45169534740 | 12890 | 12930 | 12940 | 12890 | 3282 |
| 380 | 20240704 | 141700 | 45127130440 | 12920 | 12910 | 12950 | 12900 | 4239 |
| 381 | 20240704 | 141600 | 45072331140 | 12910 | 12840 | 12910 | 12830 | 5215 |
| 382 | 20240704 | 141500 | 45005225320 | 12840 | 12830 | 12870 | 12830 | 4167 |
| 383 | 20240704 | 141400 | 44951680010 | 12840 | 12810 | 12850 | 12810 | 3602 |
| 384 | 20240704 | 141300 | 44905481290 | 12820 | 12880 | 12880 | 12810 | 6163 |
| 385 | 20240704 | 141200 | 44826408590 | 12850 | 12780 | 12890 | 12770 | 17195 |
| 386 | 20240704 | 141100 | 44605794320 | 12780 | 12840 | 12850 | 12750 | 17918 |
| 387 | 20240704 | 141000 | 44376456690 | 12830 | 13000 | 13000 | 12820 | 19256 |
| 388 | 20240704 | 140900 | 44127497630 | 13000 | 13000 | 13020 | 12990 | 3685 |
| 389 | 20240704 | 140800 | 44079589830 | 13000 | 13030 | 13030 | 12980 | 4527 |
| 390 | 20240704 | 140700 | 44020702150 | 13030 | 12980 | 13030 | 12970 | 8544 |
| 391 | 20240704 | 140600 | 43909594090 | 12980 | 12960 | 12980 | 12960 | 6983 |
| 392 | 20240704 | 140500 | 43819078750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 393 | 20240704 | 140400 | 43819078750 | 12940 | 12940 | 12940 | 12940 | 1264 |
| 394 | 20240704 | 140300 | 43802722590 | 12940 | 12950 | 12960 | 12940 | 4116 |
| 395 | 20240704 | 140200 | 43749422100 | 12950 | 12970 | 12980 | 12940 | 11441 |
| 396 | 20240704 | 140100 | 43601193280 | 12970 | 13010 | 13010 | 12940 | 6812 |
| 397 | 20240704 | 140000 | 43512893880 | 13010 | 12980 | 13010 | 12950 | 15207 |
| 398 | 20240704 | 135900 | 43315709840 | 12980 | 13030 | 13040 | 12980 | 14338 |
| 399 | 20240704 | 135800 | 43129153850 | 13040 | 13030 | 13080 | 13000 | 24674 |
| 400 | 20240704 | 135700 | 42807895290 | 13020 | 13080 | 13100 | 13020 | 12376 |
| 401 | 20240704 | 135600 | 42646380230 | 13080 | 13140 | 13140 | 13070 | 8481 |
| 402 | 20240704 | 135500 | 42535312740 | 13130 | 13140 | 13150 | 13130 | 2486 |
| 403 | 20240704 | 135400 | 42502649120 | 13130 | 13120 | 13150 | 13110 | 1677 |
| 404 | 20240704 | 135300 | 42480633010 | 13110 | 13150 | 13150 | 13110 | 7069 |
| 405 | 20240704 | 135200 | 42387807980 | 13140 | 13140 | 13150 | 13130 | 1620 |
| 406 | 20240704 | 135100 | 42366519990 | 13140 | 13100 | 13150 | 13100 | 6415 |
| 407 | 20240704 | 135000 | 42282292440 | 13100 | 13120 | 13120 | 13060 | 7594 |
| 408 | 20240704 | 134900 | 42182932100 | 13100 | 13130 | 13140 | 13100 | 5408 |
| 409 | 20240704 | 134800 | 42111985720 | 13140 | 13190 | 13190 | 13050 | 14540 |
| 410 | 20240704 | 134700 | 41921249420 | 13190 | 13210 | 13230 | 13190 | 4784 |
| 411 | 20240704 | 134600 | 41858095230 | 13210 | 13240 | 13290 | 13150 | 11354 |
| 412 | 20240704 | 134500 | 41708280290 | 13240 | 13270 | 13290 | 13190 | 9213 |
| 413 | 20240704 | 134400 | 41586494220 | 13270 | 13330 | 13350 | 13270 | 4920 |
| 414 | 20240704 | 134300 | 41521028060 | 13350 | 13360 | 13370 | 13340 | 2892 |
| 415 | 20240704 | 134200 | 41482409840 | 13360 | 13350 | 13380 | 13340 | 4710 |
| 416 | 20240704 | 134100 | 41419476920 | 13350 | 13340 | 13370 | 13320 | 18331 |
| 417 | 20240704 | 134000 | 41174774310 | 13340 | 13320 | 13390 | 13300 | 11671 |
| 418 | 20240704 | 133900 | 41019090910 | 13320 | 13240 | 13340 | 13230 | 10456 |
| 419 | 20240704 | 133800 | 40880266050 | 13240 | 13230 | 13260 | 13200 | 8344 |
| 420 | 20240704 | 133700 | 40769898460 | 13240 | 13260 | 13270 | 13210 | 3295 |
| 421 | 20240704 | 133600 | 40726273310 | 13250 | 13230 | 13270 | 13230 | 3480 |
| 422 | 20240704 | 133500 | 40680192640 | 13230 | 13200 | 13230 | 13190 | 6602 |
| 423 | 20240704 | 133400 | 40593013210 | 13220 | 13220 | 13230 | 13200 | 5646 |
| 424 | 20240704 | 133300 | 40518447980 | 13230 | 13210 | 13260 | 13200 | 2992 |
| 425 | 20240704 | 133200 | 40478862480 | 13220 | 13300 | 13300 | 13150 | 32611 |
| 426 | 20240704 | 133100 | 40048520840 | 13290 | 13330 | 13330 | 13270 | 11011 |
| 427 | 20240704 | 133000 | 39902137080 | 13320 | 13380 | 13380 | 13320 | 3317 |
| 428 | 20240704 | 132900 | 39857875760 | 13380 | 13370 | 13380 | 13360 | 455 |
| 429 | 20240704 | 132800 | 39851793000 | 13360 | 13380 | 13390 | 13340 | 1949 |
| 430 | 20240704 | 132700 | 39825755290 | 13390 | 13360 | 13400 | 13360 | 2927 |
| 431 | 20240704 | 132600 | 39786576500 | 13350 | 13380 | 13390 | 13350 | 3358 |
| 432 | 20240704 | 132500 | 39741694740 | 13390 | 13350 | 13390 | 13340 | 1826 |
| 433 | 20240704 | 132400 | 39717278410 | 13350 | 13340 | 13350 | 13320 | 2644 |
| 434 | 20240704 | 132300 | 39682031920 | 13340 | 13330 | 13420 | 13320 | 4096 |
| 435 | 20240704 | 132200 | 39627336380 | 13330 | 13300 | 13360 | 13280 | 3676 |
| 436 | 20240704 | 132100 | 39578435500 | 13300 | 13350 | 13380 | 13250 | 22852 |
| 437 | 20240704 | 132000 | 39274390000 | 13360 | 13380 | 13390 | 13340 | 6805 |
| 438 | 20240704 | 131900 | 39183504840 | 13380 | 13570 | 13570 | 13350 | 27114 |
| 439 | 20240704 | 131800 | 38818073050 | 13570 | 13550 | 13590 | 13550 | 1069 |
| 440 | 20240704 | 131700 | 38803568070 | 13550 | 13600 | 13600 | 13550 | 5779 |
| 441 | 20240704 | 131600 | 38725132170 | 13590 | 13600 | 13600 | 13590 | 1186 |
| 442 | 20240704 | 131500 | 38709005040 | 13590 | 13600 | 13610 | 13590 | 476 |
| 443 | 20240704 | 131400 | 38702531480 | 13600 | 13600 | 13600 | 13580 | 1020 |
| 444 | 20240704 | 131300 | 38688666040 | 13600 | 13640 | 13640 | 13590 | 3225 |
| 445 | 20240704 | 131200 | 38644791460 | 13640 | 13630 | 13640 | 13620 | 764 |
| 446 | 20240704 | 131100 | 38634382070 | 13630 | 13610 | 13630 | 13600 | 2639 |
| 447 | 20240704 | 131000 | 38598451580 | 13610 | 13620 | 13630 | 13610 | 1371 |
| 448 | 20240704 | 130900 | 38579782700 | 13630 | 13620 | 13630 | 13620 | 1498 |
| 449 | 20240704 | 130800 | 38559373010 | 13630 | 13660 | 13660 | 13630 | 4296 |
| 450 | 20240704 | 130700 | 38500758590 | 13660 | 13680 | 13680 | 13660 | 774 |
| 451 | 20240704 | 130600 | 38490173180 | 13680 | 13670 | 13680 | 13660 | 433 |
| 452 | 20240704 | 130500 | 38484250670 | 13670 | 13670 | 13670 | 13640 | 536 |
| 453 | 20240704 | 130400 | 38476930140 | 13670 | 13700 | 13730 | 13670 | 3150 |
| 454 | 20240704 | 130300 | 38433842420 | 13690 | 13740 | 13750 | 13690 | 983 |
| 455 | 20240704 | 130200 | 38420336260 | 13740 | 13690 | 13750 | 13690 | 1471 |
| 456 | 20240704 | 130100 | 38400179230 | 13690 | 13730 | 13730 | 13670 | 8212 |
| 457 | 20240704 | 130000 | 38287677860 | 13740 | 13730 | 13740 | 13720 | 2843 |
| 458 | 20240704 | 125900 | 38248651450 | 13740 | 13760 | 13770 | 13730 | 3116 |
| 459 | 20240704 | 125800 | 38205810680 | 13760 | 13760 | 13780 | 13760 | 1642 |
| 460 | 20240704 | 125700 | 38183204270 | 13770 | 13740 | 13770 | 13730 | 6608 |
| 461 | 20240704 | 125600 | 38092345290 | 13750 | 13780 | 13800 | 13710 | 20718 |
| 462 | 20240704 | 125500 | 37807010410 | 13780 | 13660 | 13800 | 13630 | 25504 |
| 463 | 20240704 | 125400 | 37456983440 | 13660 | 13590 | 13670 | 13590 | 3189 |
| 464 | 20240704 | 125300 | 37413464950 | 13590 | 13610 | 13610 | 13580 | 1909 |
| 465 | 20240704 | 125200 | 37387517840 | 13600 | 13610 | 13620 | 13590 | 943 |
| 466 | 20240704 | 125100 | 37374680220 | 13610 | 13580 | 13610 | 13570 | 1628 |
| 467 | 20240704 | 125000 | 37352541890 | 13580 | 13590 | 13600 | 13580 | 1133 |
| 468 | 20240704 | 124900 | 37337147600 | 13590 | 13590 | 13600 | 13590 | 134 |
| 469 | 20240704 | 124800 | 37335325710 | 13590 | 13590 | 13610 | 13580 | 3567 |
| 470 | 20240704 | 124700 | 37286858990 | 13580 | 13540 | 13610 | 13540 | 2860 |
| 471 | 20240704 | 124600 | 37248106330 | 13540 | 13590 | 13590 | 13540 | 5799 |
| 472 | 20240704 | 124500 | 37169510010 | 13600 | 13620 | 13620 | 13590 | 6912 |
| 473 | 20240704 | 124400 | 37075509780 | 13620 | 13670 | 13670 | 13620 | 1055 |
| 474 | 20240704 | 124300 | 37061129500 | 13670 | 13670 | 13680 | 13670 | 935 |
| 475 | 20240704 | 124200 | 37048344950 | 13670 | 13640 | 13680 | 13620 | 1412 |
| 476 | 20240704 | 124100 | 37029061610 | 13650 | 13670 | 13680 | 13650 | 985 |
| 477 | 20240704 | 124000 | 37015593940 | 13670 | 13640 | 13680 | 13630 | 687 |
| 478 | 20240704 | 123900 | 37006207580 | 13670 | 13640 | 13680 | 13630 | 303 |
| 479 | 20240704 | 123800 | 37002066210 | 13640 | 13630 | 13640 | 13600 | 3906 |
| 480 | 20240704 | 123700 | 36948929580 | 13630 | 13650 | 13650 | 13630 | 1430 |
| 481 | 20240704 | 123600 | 36929425670 | 13640 | 13670 | 13670 | 13640 | 1587 |
| 482 | 20240704 | 123500 | 36907751380 | 13670 | 13660 | 13670 | 13660 | 1532 |
| 483 | 20240704 | 123400 | 36886824090 | 13670 | 13670 | 13670 | 13660 | 788 |
| 484 | 20240704 | 123300 | 36876056310 | 13670 | 13700 | 13700 | 13670 | 1914 |
| 485 | 20240704 | 123200 | 36849869570 | 13700 | 13720 | 13720 | 13700 | 962 |
| 486 | 20240704 | 123100 | 36836683150 | 13710 | 13700 | 13720 | 13700 | 1730 |
| 487 | 20240704 | 123000 | 36812963300 | 13700 | 13680 | 13700 | 13670 | 905 |
| 488 | 20240704 | 122900 | 36800579130 | 13680 | 13670 | 13680 | 13650 | 2778 |
| 489 | 20240704 | 122800 | 36762629460 | 13680 | 13690 | 13690 | 13680 | 750 |
| 490 | 20240704 | 122700 | 36752369300 | 13680 | 13680 | 13690 | 13680 | 144 |
| 491 | 20240704 | 122600 | 36750398790 | 13660 | 13680 | 13690 | 13660 | 1058 |
| 492 | 20240704 | 122500 | 36735925900 | 13690 | 13700 | 13700 | 13670 | 938 |
| 493 | 20240704 | 122400 | 36723091950 | 13690 | 13700 | 13730 | 13690 | 2013 |
| 494 | 20240704 | 122300 | 36695488300 | 13700 | 13680 | 13710 | 13670 | 4479 |
| 495 | 20240704 | 122200 | 36634172240 | 13680 | 13650 | 13720 | 13650 | 7970 |
| 496 | 20240704 | 122100 | 36525075580 | 13640 | 13570 | 13640 | 13570 | 3040 |
| 497 | 20240704 | 122000 | 36483689800 | 13580 | 13560 | 13590 | 13550 | 2052 |
| 498 | 20240704 | 121900 | 36455868710 | 13550 | 13560 | 13560 | 13530 | 6590 |
| 499 | 20240704 | 121800 | 36366622970 | 13560 | 13560 | 13590 | 13550 | 2980 |
| 500 | 20240704 | 121700 | 36326229030 | 13560 | 13570 | 13590 | 13560 | 1443 |
| 501 | 20240704 | 121600 | 36306653240 | 13600 | 13560 | 13610 | 13560 | 1831 |
| 502 | 20240704 | 121500 | 36281783580 | 13580 | 13550 | 13580 | 13550 | 2337 |
| 503 | 20240704 | 121400 | 36250066250 | 13550 | 13630 | 13640 | 13540 | 6774 |
| 504 | 20240704 | 121300 | 36158003790 | 13640 | 13640 | 13650 | 13630 | 1806 |
| 505 | 20240704 | 121200 | 36133371330 | 13650 | 13670 | 13680 | 13630 | 2388 |
| 506 | 20240704 | 121100 | 36100767120 | 13670 | 13680 | 13700 | 13670 | 1724 |
| 507 | 20240704 | 121000 | 36077185240 | 13680 | 13700 | 13700 | 13670 | 1704 |
| 508 | 20240704 | 120900 | 36053874310 | 13690 | 13680 | 13720 | 13670 | 3220 |
| 509 | 20240704 | 120800 | 36009797760 | 13670 | 13680 | 13680 | 13660 | 2686 |
| 510 | 20240704 | 120700 | 35973074430 | 13680 | 13640 | 13680 | 13630 | 2514 |
| 511 | 20240704 | 120600 | 35938774770 | 13650 | 13650 | 13660 | 13630 | 1438 |
| 512 | 20240704 | 120500 | 35919151920 | 13630 | 13620 | 13690 | 13620 | 5443 |
| 513 | 20240704 | 120400 | 35844844630 | 13620 | 13600 | 13620 | 13590 | 3070 |
| 514 | 20240704 | 120300 | 35803084890 | 13600 | 13560 | 13620 | 13540 | 8851 |
| 515 | 20240704 | 120200 | 35682857730 | 13540 | 13580 | 13580 | 13530 | 7779 |
| 516 | 20240704 | 120100 | 35577524690 | 13570 | 13560 | 13600 | 13560 | 5042 |
| 517 | 20240704 | 120000 | 35509037880 | 13550 | 13680 | 13680 | 13510 | 24145 |
| 518 | 20240704 | 115900 | 35181562770 | 13670 | 13680 | 13690 | 13670 | 1534 |
| 519 | 20240704 | 115800 | 35160583110 | 13680 | 13710 | 13710 | 13670 | 4823 |
| 520 | 20240704 | 115700 | 35094551310 | 13700 | 13720 | 13730 | 13700 | 3237 |
| 521 | 20240704 | 115600 | 35050165950 | 13710 | 13710 | 13730 | 13700 | 4298 |
| 522 | 20240704 | 115500 | 34991213060 | 13710 | 13710 | 13710 | 13690 | 1468 |
| 523 | 20240704 | 115400 | 34971103370 | 13700 | 13690 | 13730 | 13680 | 5082 |
| 524 | 20240704 | 115300 | 34901486930 | 13690 | 13780 | 13790 | 13610 | 19925 |
| 525 | 20240704 | 115200 | 34628148750 | 13780 | 13840 | 13840 | 13780 | 5804 |
| 526 | 20240704 | 115100 | 34547995880 | 13830 | 13840 | 13860 | 13810 | 4827 |
| 527 | 20240704 | 115000 | 34481211780 | 13840 | 13810 | 13870 | 13800 | 3863 |
| 528 | 20240704 | 114900 | 34427783050 | 13800 | 13840 | 13850 | 13770 | 13026 |
| 529 | 20240704 | 114800 | 34247946320 | 13840 | 14040 | 14040 | 13750 | 31221 |
| 530 | 20240704 | 114700 | 33814100560 | 14050 | 14080 | 14100 | 14050 | 2464 |
| 531 | 20240704 | 114600 | 33779456160 | 14110 | 14090 | 14110 | 14080 | 181 |
| 532 | 20240704 | 114500 | 33776906000 | 14090 | 14110 | 14110 | 14080 | 504 |
| 533 | 20240704 | 114400 | 33769806240 | 14130 | 14110 | 14140 | 14080 | 2008 |
| 534 | 20240704 | 114300 | 33741503090 | 14100 | 14130 | 14150 | 14100 | 648 |
| 535 | 20240704 | 114200 | 33732353310 | 14140 | 14130 | 14140 | 14110 | 1333 |
| 536 | 20240704 | 114100 | 33713521560 | 14140 | 14110 | 14140 | 14100 | 696 |
| 537 | 20240704 | 114000 | 33703694540 | 14110 | 14090 | 14120 | 14090 | 889 |
| 538 | 20240704 | 113900 | 33691155130 | 14110 | 14110 | 14110 | 14090 | 2376 |
| 539 | 20240704 | 113800 | 33657668130 | 14110 | 14110 | 14110 | 14080 | 537 |
| 540 | 20240704 | 113700 | 33650098800 | 14110 | 14140 | 14140 | 14100 | 544 |
| 541 | 20240704 | 113600 | 33642421460 | 14110 | 14120 | 14150 | 14090 | 774 |
| 542 | 20240704 | 113500 | 33631499550 | 14090 | 14140 | 14160 | 14090 | 682 |
| 543 | 20240704 | 113400 | 33621856270 | 14140 | 14080 | 14140 | 14080 | 795 |
| 544 | 20240704 | 113300 | 33610620200 | 14130 | 14110 | 14140 | 14050 | 2550 |
| 545 | 20240704 | 113200 | 33574731410 | 14120 | 14100 | 14140 | 14070 | 248 |
| 546 | 20240704 | 113100 | 33571230930 | 14100 | 14080 | 14100 | 14070 | 1161 |
| 547 | 20240704 | 113000 | 33554878720 | 14070 | 14130 | 14140 | 14070 | 1263 |
| 548 | 20240704 | 112900 | 33537093180 | 14090 | 14140 | 14150 | 14090 | 2510 |
| 549 | 20240704 | 112800 | 33501652760 | 14150 | 14180 | 14190 | 14130 | 3076 |
| 550 | 20240704 | 112700 | 33458048640 | 14180 | 14110 | 14190 | 14100 | 4436 |
| 551 | 20240704 | 112600 | 33395271270 | 14110 | 14090 | 14110 | 14090 | 1000 |
| 552 | 20240704 | 112500 | 33381177340 | 14100 | 14080 | 14110 | 14060 | 1034 |
| 553 | 20240704 | 112400 | 33366621530 | 14080 | 14100 | 14100 | 14080 | 474 |
| 554 | 20240704 | 112300 | 33359942880 | 14100 | 14090 | 14100 | 14060 | 1177 |
| 555 | 20240704 | 112200 | 33343363780 | 14090 | 14090 | 14100 | 14080 | 867 |
| 556 | 20240704 | 112100 | 33331152440 | 14090 | 14040 | 14090 | 14030 | 3309 |
| 557 | 20240704 | 112000 | 33284675360 | 14050 | 14040 | 14050 | 14030 | 1155 |
| 558 | 20240704 | 111900 | 33268456500 | 14040 | 14040 | 14050 | 14020 | 2780 |
| 559 | 20240704 | 111800 | 33229451820 | 14040 | 14060 | 14060 | 14040 | 920 |
| 560 | 20240704 | 111700 | 33216531200 | 14050 | 14050 | 14060 | 14030 | 7567 |
| 561 | 20240704 | 111600 | 33110271170 | 14050 | 14080 | 14090 | 14050 | 3105 |
| 562 | 20240704 | 111500 | 33066618060 | 14090 | 14080 | 14090 | 14060 | 620 |
| 563 | 20240704 | 111400 | 33057895920 | 14080 | 14070 | 14080 | 14060 | 3104 |
| 564 | 20240704 | 111300 | 33014249340 | 14060 | 14100 | 14100 | 14060 | 3226 |
| 565 | 20240704 | 111200 | 32968854840 | 14100 | 14090 | 14120 | 14080 | 787 |
| 566 | 20240704 | 111100 | 32957768520 | 14080 | 14140 | 14150 | 14080 | 1735 |
| 567 | 20240704 | 111000 | 32933281810 | 14140 | 14120 | 14140 | 14120 | 904 |
| 568 | 20240704 | 110900 | 32920514140 | 14120 | 14110 | 14120 | 14100 | 1087 |
| 569 | 20240704 | 110800 | 32905181860 | 14090 | 14070 | 14100 | 14060 | 1080 |
| 570 | 20240704 | 110700 | 32889981810 | 14060 | 14090 | 14090 | 14060 | 4833 |
| 571 | 20240704 | 110600 | 32821964910 | 14090 | 14080 | 14100 | 14070 | 4158 |
| 572 | 20240704 | 110500 | 32763411140 | 14090 | 14100 | 14110 | 14080 | 5529 |
| 573 | 20240704 | 110400 | 32685496410 | 14110 | 14120 | 14120 | 14100 | 6129 |
| 574 | 20240704 | 110300 | 32599030070 | 14130 | 14140 | 14140 | 14120 | 1448 |
| 575 | 20240704 | 110200 | 32578579450 | 14140 | 14150 | 14150 | 14130 | 1434 |
| 576 | 20240704 | 110100 | 32558310040 | 14150 | 14130 | 14170 | 14130 | 1124 |
| 577 | 20240704 | 110000 | 32542417750 | 14150 | 14140 | 14150 | 14130 | 1924 |
| 578 | 20240704 | 105900 | 32515222530 | 14140 | 14140 | 14180 | 14140 | 1645 |
| 579 | 20240704 | 105800 | 32491949910 | 14150 | 14180 | 14180 | 14140 | 6583 |
| 580 | 20240704 | 105700 | 32398789290 | 14180 | 14160 | 14180 | 14150 | 804 |
| 581 | 20240704 | 105600 | 32387402870 | 14160 | 14180 | 14180 | 14160 | 2058 |
| 582 | 20240704 | 105500 | 32358258230 | 14180 | 14160 | 14180 | 14160 | 989 |
| 583 | 20240704 | 105400 | 32344247100 | 14160 | 14180 | 14180 | 14160 | 1424 |
| 584 | 20240704 | 105300 | 32324075160 | 14190 | 14200 | 14200 | 14190 | 800 |
| 585 | 20240704 | 105200 | 32312717690 | 14200 | 14180 | 14200 | 14160 | 2392 |
| 586 | 20240704 | 105100 | 32278813620 | 14180 | 14200 | 14210 | 14160 | 3096 |
| 587 | 20240704 | 105000 | 32234897020 | 14200 | 14230 | 14240 | 14190 | 926 |
| 588 | 20240704 | 104900 | 32221734030 | 14230 | 14240 | 14250 | 14190 | 1412 |
| 589 | 20240704 | 104800 | 32201666210 | 14240 | 14230 | 14260 | 14220 | 1136 |
| 590 | 20240704 | 104700 | 32185489330 | 14230 | 14220 | 14230 | 14180 | 477 |
| 591 | 20240704 | 104600 | 32178711300 | 14200 | 14200 | 14230 | 14180 | 2086 |
| 592 | 20240704 | 104500 | 32149092860 | 14200 | 14260 | 14260 | 14200 | 2143 |
| 593 | 20240704 | 104400 | 32118633430 | 14270 | 14280 | 14280 | 14220 | 1926 |
| 594 | 20240704 | 104300 | 32091205650 | 14280 | 14250 | 14290 | 14240 | 1397 |
| 595 | 20240704 | 104200 | 32071259060 | 14290 | 14330 | 14370 | 14240 | 12855 |
| 596 | 20240704 | 104100 | 31887293640 | 14330 | 14230 | 14330 | 14210 | 9940 |
| 597 | 20240704 | 104000 | 31745376330 | 14220 | 14230 | 14240 | 14190 | 818 |
| 598 | 20240704 | 103900 | 31733745630 | 14190 | 14250 | 14250 | 14190 | 4582 |
| 599 | 20240704 | 103800 | 31668637310 | 14250 | 14220 | 14250 | 14210 | 1486 |
| 600 | 20240704 | 103700 | 31647493470 | 14220 | 14220 | 14230 | 14210 | 884 |
| 601 | 20240704 | 103600 | 31634924440 | 14210 | 14170 | 14240 | 14170 | 1045 |
| 602 | 20240704 | 103500 | 31620072890 | 14160 | 14150 | 14160 | 14130 | 3521 |
| 603 | 20240704 | 103400 | 31570287070 | 14150 | 14170 | 14190 | 14150 | 1872 |
| 604 | 20240704 | 103300 | 31543766680 | 14170 | 14170 | 14220 | 14150 | 1759 |
| 605 | 20240704 | 103200 | 31518843610 | 14150 | 14190 | 14190 | 14150 | 1248 |
| 606 | 20240704 | 103100 | 31501157510 | 14220 | 14220 | 14220 | 14190 | 655 |
| 607 | 20240704 | 103000 | 31491855320 | 14220 | 14210 | 14220 | 14170 | 2279 |
| 608 | 20240704 | 102900 | 31459513790 | 14220 | 14250 | 14260 | 14220 | 2636 |
| 609 | 20240704 | 102800 | 31421995440 | 14250 | 14230 | 14270 | 14230 | 1134 |
| 610 | 20240704 | 102700 | 31405847980 | 14220 | 14220 | 14310 | 14210 | 5796 |
| 611 | 20240704 | 102600 | 31323186600 | 14220 | 14220 | 14240 | 14220 | 1130 |
| 612 | 20240704 | 102500 | 31307108930 | 14230 | 14240 | 14250 | 14220 | 1579 |
| 613 | 20240704 | 102400 | 31284637820 | 14240 | 14170 | 14240 | 14170 | 1152 |
| 614 | 20240704 | 102300 | 31268281090 | 14170 | 14150 | 14180 | 14140 | 2897 |
| 615 | 20240704 | 102200 | 31227269530 | 14150 | 14170 | 14170 | 14140 | 2241 |
| 616 | 20240704 | 102100 | 31195557900 | 14170 | 14170 | 14190 | 14170 | 1680 |
| 617 | 20240704 | 102000 | 31171738050 | 14150 | 14220 | 14220 | 14150 | 3780 |
| 618 | 20240704 | 101900 | 31118155740 | 14220 | 14220 | 14250 | 14200 | 3221 |
| 619 | 20240704 | 101800 | 31072352960 | 14210 | 14300 | 14300 | 14200 | 6730 |
| 620 | 20240704 | 101700 | 30976401850 | 14300 | 14140 | 14300 | 14130 | 8516 |
| 621 | 20240704 | 101600 | 30855225680 | 14140 | 14170 | 14190 | 14140 | 3618 |
| 622 | 20240704 | 101500 | 30804013150 | 14170 | 14220 | 14230 | 14170 | 3615 |
| 623 | 20240704 | 101400 | 30752672330 | 14230 | 14250 | 14260 | 14200 | 2504 |
| 624 | 20240704 | 101300 | 30717061500 | 14250 | 14220 | 14300 | 14190 | 3474 |
| 625 | 20240704 | 101200 | 30667623540 | 14210 | 14140 | 14230 | 14140 | 2433 |
| 626 | 20240704 | 101100 | 30633118740 | 14140 | 14160 | 14170 | 14120 | 8046 |
| 627 | 20240704 | 101000 | 30519387840 | 14150 | 14170 | 14190 | 14140 | 3764 |
| 628 | 20240704 | 100900 | 30466088870 | 14190 | 14210 | 14210 | 14160 | 4150 |
| 629 | 20240704 | 100800 | 30407204470 | 14210 | 14220 | 14230 | 14200 | 1376 |
| 630 | 20240704 | 100700 | 30387641620 | 14230 | 14220 | 14260 | 14220 | 447 |
| 631 | 20240704 | 100600 | 30381275360 | 14200 | 14270 | 14270 | 14180 | 1510 |
| 632 | 20240704 | 100500 | 30359822740 | 14270 | 14320 | 14330 | 14140 | 5242 |
| 633 | 20240704 | 100400 | 30285235980 | 14330 | 14370 | 14390 | 14320 | 5493 |
| 634 | 20240704 | 100300 | 30206402450 | 14370 | 14220 | 14400 | 14210 | 13629 |
| 635 | 20240704 | 100200 | 30011397310 | 14230 | 14150 | 14230 | 14150 | 2446 |
| 636 | 20240704 | 100100 | 29976653990 | 14150 | 14270 | 14270 | 14150 | 10192 |
| 637 | 20240704 | 100000 | 29831866650 | 14270 | 14220 | 14280 | 14220 | 8069 |
| 638 | 20240704 | 095900 | 29716931450 | 14210 | 14160 | 14250 | 14160 | 7451 |
| 639 | 20240704 | 095800 | 29611057430 | 14160 | 14110 | 14170 | 14110 | 3520 |
| 640 | 20240704 | 095700 | 29561324970 | 14110 | 14130 | 14130 | 14100 | 5917 |
| 641 | 20240704 | 095600 | 29477818930 | 14120 | 14110 | 14130 | 14110 | 3727 |
| 642 | 20240704 | 095500 | 29425197280 | 14110 | 14130 | 14130 | 14110 | 4541 |
| 643 | 20240704 | 095400 | 29361081550 | 14120 | 14130 | 14150 | 14100 | 5767 |
| 644 | 20240704 | 095300 | 29279596010 | 14100 | 14190 | 14190 | 14050 | 31800 |
| 645 | 20240704 | 095200 | 28831374520 | 14180 | 14200 | 14210 | 14170 | 8952 |
| 646 | 20240704 | 095100 | 28704357650 | 14210 | 14280 | 14280 | 14200 | 15781 |
| 647 | 20240704 | 095000 | 28479684250 | 14280 | 14350 | 14360 | 14280 | 5200 |
| 648 | 20240704 | 094900 | 28405246830 | 14350 | 14440 | 14440 | 14330 | 13530 |
| 649 | 20240704 | 094800 | 28210212950 | 14440 | 14270 | 14450 | 14270 | 13031 |
| 650 | 20240704 | 094700 | 28023037350 | 14270 | 14310 | 14310 | 14260 | 7413 |
| 651 | 20240704 | 094600 | 27917147100 | 14310 | 14280 | 14370 | 14250 | 7271 |
| 652 | 20240704 | 094500 | 27813073570 | 14280 | 14330 | 14340 | 14250 | 6966 |
| 653 | 20240704 | 094400 | 27713548370 | 14330 | 14390 | 14390 | 14330 | 5200 |
| 654 | 20240704 | 094300 | 27638905800 | 14390 | 14320 | 14390 | 14300 | 9056 |
| 655 | 20240704 | 094200 | 27509191480 | 14330 | 14440 | 14460 | 14320 | 16182 |
| 656 | 20240704 | 094100 | 27276308720 | 14440 | 14480 | 14500 | 14420 | 21771 |
| 657 | 20240704 | 094000 | 26961351380 | 14480 | 14380 | 14550 | 14370 | 46987 |
| 658 | 20240704 | 093900 | 26280806990 | 14370 | 14270 | 14500 | 14250 | 42786 |
| 659 | 20240704 | 093800 | 25664255440 | 14270 | 14350 | 14400 | 14260 | 38598 |
| 660 | 20240704 | 093700 | 25110472410 | 14340 | 14050 | 14350 | 14050 | 25943 |
| 661 | 20240704 | 093600 | 24740757620 | 14050 | 14050 | 14070 | 14030 | 6481 |
| 662 | 20240704 | 093500 | 24649733400 | 14050 | 14060 | 14080 | 14050 | 6406 |
| 663 | 20240704 | 093400 | 24559666650 | 14060 | 14030 | 14080 | 14010 | 7576 |
| 664 | 20240704 | 093300 | 24453406950 | 14020 | 14130 | 14140 | 14020 | 8254 |
| 665 | 20240704 | 093200 | 24337158650 | 14130 | 14050 | 14130 | 14020 | 16425 |
| 666 | 20240704 | 093100 | 24106347670 | 14050 | 14090 | 14100 | 14050 | 12010 |
| 667 | 20240704 | 093000 | 23937314510 | 14100 | 14170 | 14180 | 14100 | 13049 |
| 668 | 20240704 | 092900 | 23753035000 | 14180 | 14240 | 14250 | 14170 | 8227 |
| 669 | 20240704 | 092800 | 23636179030 | 14240 | 14280 | 14290 | 14230 | 8179 |
| 670 | 20240704 | 092700 | 23519584850 | 14270 | 14140 | 14280 | 14130 | 11770 |
| 671 | 20240704 | 092600 | 23352415240 | 14140 | 14180 | 14180 | 14110 | 13844 |
| 672 | 20240704 | 092500 | 23156603360 | 14170 | 14220 | 14240 | 14160 | 15744 |
| 673 | 20240704 | 092400 | 22932982630 | 14220 | 14100 | 14250 | 14070 | 23813 |
| 674 | 20240704 | 092300 | 22596042480 | 14090 | 14310 | 14320 | 14090 | 44709 |
| 675 | 20240704 | 092200 | 21961846500 | 14310 | 14400 | 14400 | 14300 | 20337 |
| 676 | 20240704 | 092100 | 21670013970 | 14400 | 14280 | 14410 | 14260 | 18182 |
| 677 | 20240704 | 092000 | 21409213690 | 14280 | 14360 | 14380 | 14250 | 35394 |
| 678 | 20240704 | 091900 | 20902637230 | 14360 | 14400 | 14420 | 14260 | 55562 |
| 679 | 20240704 | 091800 | 20105483390 | 14410 | 14650 | 14660 | 14400 | 49951 |
| 680 | 20240704 | 091700 | 19380034160 | 14650 | 14710 | 14770 | 14630 | 28542 |
| 681 | 20240704 | 091600 | 18961315370 | 14700 | 14880 | 14890 | 14700 | 21285 |
| 682 | 20240704 | 091500 | 18646206900 | 14880 | 14720 | 14900 | 14660 | 25569 |
| 683 | 20240704 | 091400 | 18268542270 | 14730 | 14850 | 14880 | 14650 | 48756 |
| 684 | 20240704 | 091300 | 17549949750 | 14860 | 15080 | 15100 | 14810 | 100719 |
| 685 | 20240704 | 091200 | 16043289090 | 15090 | 14770 | 15090 | 14750 | 103815 |
| 686 | 20240704 | 091100 | 14495209140 | 14770 | 14690 | 14840 | 14660 | 64671 |
| 687 | 20240704 | 091000 | 13539964150 | 14700 | 14900 | 15100 | 14630 | 201061 |
| 688 | 20240704 | 090900 | 10544376490 | 14870 | 14650 | 14940 | 14610 | 222588 |
| 689 | 20240704 | 090800 | 7255130750 | 14650 | 14070 | 14650 | 14050 | 79379 |
| 690 | 20240704 | 090700 | 6112538550 | 14070 | 14100 | 14110 | 14050 | 17756 |
| 691 | 20240704 | 090600 | 5862755890 | 14100 | 14160 | 14160 | 14070 | 24192 |
| 692 | 20240704 | 090500 | 5521429170 | 14140 | 14230 | 14250 | 14140 | 14466 |
| 693 | 20240704 | 090400 | 5316243430 | 14200 | 14260 | 14380 | 14200 | 26520 |
| 694 | 20240704 | 090300 | 4937378030 | 14260 | 14170 | 14300 | 14090 | 31261 |
| 695 | 20240704 | 090200 | 4495542630 | 14160 | 14340 | 14340 | 14100 | 53263 |
| 696 | 20240704 | 090100 | 3740085600 | 14340 | 14400 | 14500 | 14330 | 90196 |
| 697 | 20240704 | 090000 | 2439790840 | 14400 | 14370 | 14480 | 14210 | 169520 |