37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 3 | 20230601 | 202200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230601 | 202100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230601 | 202000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230601 | 201900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230601 | 201800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230601 | 201700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230601 | 201600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230601 | 201500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230601 | 201400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230601 | 201300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230601 | 201200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230601 | 201100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230601 | 201000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230601 | 200900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230601 | 200800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230601 | 200700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230601 | 200600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230601 | 200500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230601 | 200400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230601 | 200300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230601 | 200200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230601 | 200100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230601 | 200000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230601 | 195900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230601 | 195800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230601 | 195700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230601 | 195600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230601 | 195500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230601 | 195400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230601 | 195300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 33 | 20230601 | 195200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230601 | 195100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230601 | 195000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230601 | 194900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230601 | 194800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230601 | 194700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230601 | 194600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230601 | 194500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230601 | 194400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230601 | 194300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230601 | 194200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230601 | 194100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230601 | 194000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230601 | 193900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230601 | 193800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230601 | 193700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230601 | 193600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230601 | 193500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230601 | 193400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230601 | 193300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230601 | 193200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230601 | 193100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230601 | 193000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230601 | 192900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230601 | 192800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230601 | 192700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230601 | 192600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230601 | 192500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230601 | 192400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230601 | 192300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 63 | 20230601 | 192200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230601 | 192100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230601 | 192000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230601 | 191900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230601 | 191800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230601 | 191700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230601 | 191600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230601 | 191500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230601 | 191400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230601 | 191300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230601 | 191200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230601 | 191100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230601 | 191000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230601 | 190900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230601 | 190800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230601 | 190700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230601 | 190600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230601 | 190500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230601 | 190400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230601 | 190300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230601 | 190200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230601 | 190100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230601 | 190000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230601 | 185900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230601 | 185800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230601 | 185700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230601 | 185600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230601 | 185500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230601 | 185400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230601 | 185300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 93 | 20230601 | 185200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230601 | 185100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230601 | 185000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230601 | 184900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230601 | 184800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230601 | 184700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230601 | 184600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230601 | 184500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230601 | 184400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230601 | 184300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230601 | 184200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230601 | 184100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230601 | 184000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230601 | 183900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230601 | 183800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230601 | 183700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230601 | 183600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230601 | 183500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230601 | 183400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230601 | 183300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230601 | 183200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230601 | 183100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230601 | 183000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230601 | 182900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230601 | 182800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230601 | 182700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230601 | 182600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230601 | 182500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230601 | 182400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230601 | 182300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 123 | 20230601 | 182200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230601 | 182100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230601 | 182000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230601 | 181900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230601 | 181800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230601 | 181700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230601 | 181600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230601 | 181500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230601 | 181400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230601 | 181300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230601 | 181200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230601 | 181100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230601 | 181000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230601 | 180900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230601 | 180800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230601 | 180700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230601 | 180600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230601 | 180500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230601 | 180400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230601 | 180300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230601 | 180200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230601 | 180100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230601 | 180000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230601 | 175900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230601 | 175800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230601 | 175700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230601 | 175600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230601 | 175500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230601 | 175400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230601 | 175300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 153 | 20230601 | 175200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230601 | 175100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230601 | 175000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230601 | 174900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230601 | 174800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230601 | 174700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230601 | 174600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230601 | 174500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230601 | 174400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230601 | 174300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230601 | 174200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230601 | 174100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230601 | 174000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230601 | 173900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230601 | 173800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230601 | 173700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230601 | 173600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230601 | 173500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230601 | 173400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230601 | 173300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230601 | 173200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230601 | 173100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230601 | 173000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230601 | 172900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230601 | 172800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230601 | 172700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230601 | 172600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230601 | 172500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230601 | 172400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230601 | 172300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 183 | 20230601 | 172200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230601 | 172100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230601 | 172000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230601 | 171900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230601 | 171800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230601 | 171700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230601 | 171600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230601 | 171500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230601 | 171400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230601 | 171300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230601 | 171200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230601 | 171100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230601 | 171000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230601 | 170900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230601 | 170800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230601 | 170700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230601 | 170600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230601 | 170500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230601 | 170400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230601 | 170300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230601 | 170200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230601 | 170100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230601 | 170000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230601 | 165900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230601 | 165800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230601 | 165700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230601 | 165600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230601 | 165500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230601 | 165400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230601 | 165300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 213 | 20230601 | 165200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230601 | 165100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230601 | 165000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230601 | 164900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230601 | 164800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230601 | 164700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230601 | 164600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230601 | 164500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230601 | 164400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230601 | 164300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230601 | 164200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230601 | 164100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230601 | 164000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230601 | 163900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230601 | 163800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230601 | 163700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230601 | 163600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230601 | 163500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230601 | 163400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230601 | 163300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230601 | 163200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230601 | 163100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230601 | 163000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230601 | 162900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230601 | 162800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230601 | 162700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230601 | 162600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230601 | 162500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230601 | 162400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230601 | 162300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 243 | 20230601 | 162200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230601 | 162100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230601 | 162000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20230601 | 161900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20230601 | 161800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20230601 | 161700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20230601 | 161600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20230601 | 161500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20230601 | 161400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20230601 | 161300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20230601 | 161200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20230601 | 161100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20230601 | 161000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20230601 | 160900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20230601 | 160800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20230601 | 160700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20230601 | 160600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20230601 | 160500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20230601 | 160400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20230601 | 160300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20230601 | 160200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20230601 | 160100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20230601 | 160000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20230601 | 155900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20230601 | 155800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20230601 | 155700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20230601 | 155600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20230601 | 155500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20230601 | 155400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20230601 | 155300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 273 | 20230601 | 155200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20230601 | 155100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20230601 | 155000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20230601 | 154900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20230601 | 154800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20230601 | 154700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20230601 | 154600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20230601 | 154500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20230601 | 154400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20230601 | 154300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20230601 | 154200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20230601 | 154100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20230601 | 154000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20230601 | 153900 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20230601 | 153800 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20230601 | 153700 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20230601 | 153600 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20230601 | 153500 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20230601 | 153400 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20230601 | 153300 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20230601 | 153200 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20230601 | 153100 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20230601 | 153000 | 12480771950 | 37800 | 37800 | 37800 | 37800 | 14539 |
| 296 | 20230601 | 152900 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20230601 | 152800 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20230601 | 152700 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20230601 | 152600 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20230601 | 152500 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20230601 | 152400 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20230601 | 152300 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 303 | 20230601 | 152200 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20230601 | 152100 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20230601 | 152000 | 11931197750 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20230601 | 151900 | 11931197750 | 37750 | 37700 | 37800 | 37700 | 5095 |
| 307 | 20230601 | 151800 | 11738897900 | 37700 | 37750 | 37750 | 37700 | 1116 |
| 308 | 20230601 | 151700 | 11696823200 | 37700 | 37750 | 37800 | 37700 | 1564 |
| 309 | 20230601 | 151600 | 11637776850 | 37750 | 37750 | 37750 | 37700 | 857 |
| 310 | 20230601 | 151500 | 11605425750 | 37750 | 37800 | 37800 | 37750 | 3174 |
| 311 | 20230601 | 151400 | 11485594750 | 37800 | 37750 | 37800 | 37750 | 608 |
| 312 | 20230601 | 151300 | 11462628100 | 37800 | 37750 | 37800 | 37700 | 685 |
| 313 | 20230601 | 151200 | 11436758350 | 37750 | 37750 | 37800 | 37750 | 966 |
| 314 | 20230601 | 151100 | 11400287050 | 37750 | 37750 | 37800 | 37700 | 2945 |
| 315 | 20230601 | 151000 | 11289077650 | 37750 | 37750 | 37800 | 37750 | 2370 |
| 316 | 20230601 | 150900 | 11199603500 | 37750 | 37750 | 37800 | 37750 | 1677 |
| 317 | 20230601 | 150800 | 11136291100 | 37800 | 37700 | 37800 | 37700 | 4924 |
| 318 | 20230601 | 150700 | 10950411300 | 37700 | 37750 | 37750 | 37700 | 690 |
| 319 | 20230601 | 150600 | 10924382000 | 37750 | 37700 | 37750 | 37700 | 715 |
| 320 | 20230601 | 150500 | 10897413100 | 37700 | 37750 | 37750 | 37700 | 491 |
| 321 | 20230601 | 150400 | 10878892400 | 37750 | 37700 | 37750 | 37700 | 974 |
| 322 | 20230601 | 150300 | 10842169950 | 37700 | 37700 | 37750 | 37650 | 1047 |
| 323 | 20230601 | 150200 | 10802691750 | 37700 | 37750 | 37750 | 37700 | 2568 |
| 324 | 20230601 | 150100 | 10705869050 | 37750 | 37750 | 37750 | 37700 | 1007 |
| 325 | 20230601 | 150000 | 10667855000 | 37700 | 37750 | 37750 | 37700 | 958 |
| 326 | 20230601 | 145900 | 10631701500 | 37750 | 37700 | 37750 | 37700 | 1629 |
| 327 | 20230601 | 145800 | 10570255450 | 37650 | 37750 | 37800 | 37650 | 3002 |
| 328 | 20230601 | 145700 | 10457023550 | 37800 | 37650 | 37800 | 37650 | 8618 |
| 329 | 20230601 | 145600 | 10131925550 | 37700 | 37650 | 37700 | 37650 | 4863 |
| 330 | 20230601 | 145500 | 9948803750 | 37650 | 37600 | 37650 | 37600 | 56 |
| 331 | 20230601 | 145400 | 9946697050 | 37600 | 37600 | 37650 | 37600 | 679 |
| 332 | 20230601 | 145300 | 9921158700 | 37600 | 37600 | 37600 | 37600 | 652 |
| 333 | 20230601 | 145200 | 9896643500 | 37600 | 37650 | 37650 | 37600 | 719 |
| 334 | 20230601 | 145100 | 9869603350 | 37600 | 37600 | 37650 | 37600 | 738 |
| 335 | 20230601 | 145000 | 9841854400 | 37600 | 37600 | 37650 | 37600 | 660 |
| 336 | 20230601 | 144900 | 9817038100 | 37600 | 37600 | 37650 | 37600 | 332 |
| 337 | 20230601 | 144800 | 9804554850 | 37600 | 37600 | 37600 | 37550 | 184 |
| 338 | 20230601 | 144700 | 9797637700 | 37650 | 37600 | 37650 | 37550 | 883 |
| 339 | 20230601 | 144600 | 9764443200 | 37600 | 37600 | 37650 | 37550 | 1786 |
| 340 | 20230601 | 144500 | 9697297300 | 37550 | 37550 | 37550 | 37550 | 764 |
| 341 | 20230601 | 144400 | 9668609100 | 37550 | 37600 | 37600 | 37550 | 386 |
| 342 | 20230601 | 144300 | 9654105350 | 37600 | 37600 | 37600 | 37600 | 585 |
| 343 | 20230601 | 144200 | 9632109350 | 37600 | 37600 | 37600 | 37600 | 308 |
| 344 | 20230601 | 144100 | 9620528550 | 37600 | 37600 | 37650 | 37600 | 111 |
| 345 | 20230601 | 144000 | 9616352300 | 37600 | 37550 | 37650 | 37550 | 3630 |
| 346 | 20230601 | 143900 | 9479884250 | 37550 | 37550 | 37550 | 37550 | 223 |
| 347 | 20230601 | 143800 | 9471510600 | 37550 | 37550 | 37600 | 37550 | 149 |
| 348 | 20230601 | 143700 | 9465914150 | 37550 | 37600 | 37600 | 37550 | 965 |
| 349 | 20230601 | 143600 | 9429675450 | 37550 | 37550 | 37600 | 37550 | 612 |
| 350 | 20230601 | 143500 | 9406692100 | 37600 | 37550 | 37600 | 37550 | 1083 |
| 351 | 20230601 | 143400 | 9366024850 | 37550 | 37550 | 37600 | 37550 | 619 |
| 352 | 20230601 | 143300 | 9342781350 | 37500 | 37550 | 37550 | 37500 | 803 |
| 353 | 20230601 | 143200 | 9312636450 | 37550 | 37550 | 37550 | 37500 | 218 |
| 354 | 20230601 | 143100 | 9304455650 | 37500 | 37550 | 37550 | 37500 | 213 |
| 355 | 20230601 | 143000 | 9296459350 | 37550 | 37550 | 37550 | 37550 | 86 |
| 356 | 20230601 | 142900 | 9293230050 | 37550 | 37550 | 37550 | 37550 | 72 |
| 357 | 20230601 | 142800 | 9290526450 | 37500 | 37500 | 37550 | 37500 | 68 |
| 358 | 20230601 | 142700 | 9287975150 | 37550 | 37550 | 37550 | 37550 | 1021 |
| 359 | 20230601 | 142600 | 9249636600 | 37550 | 37600 | 37600 | 37550 | 1126 |
| 360 | 20230601 | 142500 | 9207351400 | 37600 | 37600 | 37600 | 37600 | 747 |
| 361 | 20230601 | 142400 | 9179264200 | 37600 | 37600 | 37600 | 37550 | 198 |
| 362 | 20230601 | 142300 | 9171819650 | 37600 | 37600 | 37600 | 37550 | 250 |
| 363 | 20230601 | 142200 | 9162419700 | 37600 | 37650 | 37650 | 37600 | 840 |
| 364 | 20230601 | 142100 | 9130835000 | 37600 | 37600 | 37600 | 37550 | 930 |
| 365 | 20230601 | 142000 | 9095867450 | 37600 | 37600 | 37600 | 37550 | 361 |
| 366 | 20230601 | 141900 | 9082299050 | 37600 | 37650 | 37650 | 37550 | 1013 |
| 367 | 20230601 | 141800 | 9044203000 | 37650 | 37600 | 37650 | 37600 | 3164 |
| 368 | 20230601 | 141700 | 8925229700 | 37600 | 37600 | 37600 | 37550 | 423 |
| 369 | 20230601 | 141600 | 8909339900 | 37600 | 37600 | 37600 | 37550 | 679 |
| 370 | 20230601 | 141500 | 8883821650 | 37550 | 37550 | 37600 | 37550 | 1692 |
| 371 | 20230601 | 141400 | 8820279000 | 37550 | 37550 | 37550 | 37500 | 310 |
| 372 | 20230601 | 141300 | 8808639500 | 37550 | 37500 | 37550 | 37500 | 82 |
| 373 | 20230601 | 141200 | 8805564400 | 37500 | 37500 | 37550 | 37500 | 392 |
| 374 | 20230601 | 141100 | 8790862600 | 37500 | 37550 | 37550 | 37500 | 253 |
| 375 | 20230601 | 141000 | 8781374250 | 37550 | 37550 | 37550 | 37550 | 228 |
| 376 | 20230601 | 140900 | 8772812850 | 37550 | 37500 | 37550 | 37500 | 1320 |
| 377 | 20230601 | 140800 | 8723247450 | 37500 | 37500 | 37550 | 37450 | 3739 |
| 378 | 20230601 | 140700 | 8583005700 | 37450 | 37450 | 37500 | 37450 | 291 |
| 379 | 20230601 | 140600 | 8572107400 | 37500 | 37450 | 37500 | 37400 | 285 |
| 380 | 20230601 | 140500 | 8561438150 | 37400 | 37450 | 37450 | 37400 | 342 |
| 381 | 20230601 | 140400 | 8548630650 | 37450 | 37450 | 37500 | 37450 | 290 |
| 382 | 20230601 | 140300 | 8537768650 | 37450 | 37500 | 37500 | 37450 | 141 |
| 383 | 20230601 | 140200 | 8532488150 | 37500 | 37450 | 37500 | 37450 | 325 |
| 384 | 20230601 | 140100 | 8520301900 | 37500 | 37450 | 37500 | 37450 | 959 |
| 385 | 20230601 | 140000 | 8484385000 | 37450 | 37350 | 37450 | 37350 | 282 |
| 386 | 20230601 | 135900 | 8473842600 | 37350 | 37350 | 37400 | 37300 | 710 |
| 387 | 20230601 | 135800 | 8447305650 | 37250 | 37300 | 37300 | 37250 | 2965 |
| 388 | 20230601 | 135700 | 8336844250 | 37300 | 37300 | 37300 | 37300 | 780 |
| 389 | 20230601 | 135600 | 8307750250 | 37350 | 37400 | 37400 | 37300 | 128 |
| 390 | 20230601 | 135500 | 8302967400 | 37400 | 37400 | 37400 | 37350 | 664 |
| 391 | 20230601 | 135400 | 8278136850 | 37350 | 37350 | 37400 | 37350 | 267 |
| 392 | 20230601 | 135300 | 8268164100 | 37350 | 37350 | 37350 | 37350 | 67 |
| 393 | 20230601 | 135200 | 8265661650 | 37350 | 37400 | 37400 | 37350 | 58 |
| 394 | 20230601 | 135100 | 8263492600 | 37400 | 37350 | 37400 | 37350 | 246 |
| 395 | 20230601 | 135000 | 8254293700 | 37350 | 37350 | 37350 | 37350 | 100 |
| 396 | 20230601 | 134900 | 8250558700 | 37350 | 37350 | 37400 | 37350 | 574 |
| 397 | 20230601 | 134800 | 8229119750 | 37400 | 37400 | 37400 | 37350 | 26 |
| 398 | 20230601 | 134700 | 8228147700 | 37350 | 37350 | 37400 | 37350 | 480 |
| 399 | 20230601 | 134600 | 8210219100 | 37350 | 37350 | 37350 | 37350 | 193 |
| 400 | 20230601 | 134500 | 8203010550 | 37400 | 37400 | 37400 | 37400 | 335 |
| 401 | 20230601 | 134400 | 8190481550 | 37350 | 37350 | 37400 | 37350 | 103 |
| 402 | 20230601 | 134300 | 8186630450 | 37400 | 37350 | 37400 | 37350 | 1269 |
| 403 | 20230601 | 134200 | 8139170150 | 37400 | 37400 | 37400 | 37400 | 695 |
| 404 | 20230601 | 134100 | 8113177150 | 37400 | 37400 | 37400 | 37400 | 997 |
| 405 | 20230601 | 134000 | 8075889350 | 37450 | 37450 | 37450 | 37450 | 149 |
| 406 | 20230601 | 133900 | 8070309300 | 37400 | 37450 | 37450 | 37400 | 108 |
| 407 | 20230601 | 133800 | 8066269750 | 37400 | 37400 | 37450 | 37400 | 102 |
| 408 | 20230601 | 133700 | 8062454650 | 37400 | 37400 | 37400 | 37400 | 77 |
| 409 | 20230601 | 133600 | 8059574850 | 37400 | 37400 | 37400 | 37400 | 797 |
| 410 | 20230601 | 133500 | 8029767050 | 37400 | 37400 | 37450 | 37400 | 410 |
| 411 | 20230601 | 133400 | 8014429650 | 37450 | 37450 | 37450 | 37400 | 255 |
| 412 | 20230601 | 133300 | 8004892150 | 37450 | 37450 | 37450 | 37400 | 169 |
| 413 | 20230601 | 133200 | 7998568800 | 37450 | 37400 | 37450 | 37400 | 4 |
| 414 | 20230601 | 133100 | 7998419150 | 37400 | 37450 | 37450 | 37400 | 295 |
| 415 | 20230601 | 133000 | 7987380050 | 37450 | 37500 | 37500 | 37450 | 454 |
| 416 | 20230601 | 132900 | 7970374550 | 37500 | 37500 | 37500 | 37450 | 1403 |
| 417 | 20230601 | 132800 | 7917828900 | 37450 | 37500 | 37500 | 37450 | 113 |
| 418 | 20230601 | 132700 | 7913596950 | 37500 | 37450 | 37500 | 37450 | 220 |
| 419 | 20230601 | 132600 | 7905349050 | 37500 | 37500 | 37500 | 37500 | 39 |
| 420 | 20230601 | 132500 | 7903886550 | 37500 | 37450 | 37500 | 37450 | 57 |
| 421 | 20230601 | 132400 | 7901750300 | 37500 | 37450 | 37500 | 37450 | 1107 |
| 422 | 20230601 | 132300 | 7860292150 | 37500 | 37450 | 37500 | 37450 | 75 |
| 423 | 20230601 | 132200 | 7857481400 | 37450 | 37500 | 37500 | 37450 | 74 |
| 424 | 20230601 | 132100 | 7854708500 | 37500 | 37500 | 37500 | 37450 | 93 |
| 425 | 20230601 | 132000 | 7851224550 | 37500 | 37500 | 37500 | 37450 | 77 |
| 426 | 20230601 | 131900 | 7848339850 | 37500 | 37450 | 37500 | 37400 | 735 |
| 427 | 20230601 | 131800 | 7820813350 | 37500 | 37500 | 37500 | 37500 | 85 |
| 428 | 20230601 | 131700 | 7817625850 | 37500 | 37500 | 37500 | 37450 | 58 |
| 429 | 20230601 | 131600 | 7815451350 | 37500 | 37450 | 37500 | 37450 | 54 |
| 430 | 20230601 | 131500 | 7813428050 | 37500 | 37450 | 37500 | 37400 | 136 |
| 431 | 20230601 | 131400 | 7808334950 | 37450 | 37500 | 37500 | 37450 | 871 |
| 432 | 20230601 | 131300 | 7775708350 | 37500 | 37450 | 37500 | 37450 | 183 |
| 433 | 20230601 | 131200 | 7768854000 | 37500 | 37500 | 37500 | 37500 | 26 |
| 434 | 20230601 | 131100 | 7767879000 | 37500 | 37500 | 37500 | 37500 | 29 |
| 435 | 20230601 | 131000 | 7766791500 | 37500 | 37500 | 37500 | 37450 | 1928 |
| 436 | 20230601 | 130900 | 7694586500 | 37500 | 37450 | 37500 | 37450 | 274 |
| 437 | 20230601 | 130800 | 7684312000 | 37450 | 37450 | 37500 | 37450 | 245 |
| 438 | 20230601 | 130700 | 7675133650 | 37450 | 37450 | 37500 | 37450 | 2411 |
| 439 | 20230601 | 130600 | 7584747550 | 37450 | 37500 | 37500 | 37450 | 97 |
| 440 | 20230601 | 130500 | 7581111400 | 37450 | 37450 | 37450 | 37450 | 144 |
| 441 | 20230601 | 130400 | 7575718600 | 37450 | 37500 | 37500 | 37400 | 175 |
| 442 | 20230601 | 130300 | 7569164200 | 37500 | 37450 | 37500 | 37450 | 18 |
| 443 | 20230601 | 130200 | 7568489700 | 37500 | 37450 | 37500 | 37350 | 362 |
| 444 | 20230601 | 130100 | 7554947250 | 37450 | 37400 | 37450 | 37400 | 704 |
| 445 | 20230601 | 130000 | 7528617600 | 37450 | 37400 | 37500 | 37400 | 90 |
| 446 | 20230601 | 125900 | 7525245300 | 37500 | 37350 | 37500 | 37350 | 201 |
| 447 | 20230601 | 125800 | 7517732800 | 37350 | 37400 | 37500 | 37350 | 2933 |
| 448 | 20230601 | 125700 | 7408067550 | 37450 | 37500 | 37500 | 37450 | 1019 |
| 449 | 20230601 | 125600 | 7369905750 | 37450 | 37500 | 37500 | 37450 | 803 |
| 450 | 20230601 | 125500 | 7339793900 | 37550 | 37550 | 37550 | 37500 | 239 |
| 451 | 20230601 | 125400 | 7330830400 | 37550 | 37550 | 37550 | 37500 | 1245 |
| 452 | 20230601 | 125300 | 7284130650 | 37550 | 37550 | 37550 | 37550 | 184 |
| 453 | 20230601 | 125200 | 7277221450 | 37550 | 37600 | 37600 | 37500 | 1817 |
| 454 | 20230601 | 125100 | 7209034400 | 37600 | 37600 | 37600 | 37550 | 57 |
| 455 | 20230601 | 125000 | 7206892050 | 37600 | 37550 | 37600 | 37550 | 1993 |
| 456 | 20230601 | 124900 | 7132054800 | 37500 | 37450 | 37550 | 37450 | 688 |
| 457 | 20230601 | 124800 | 7106253700 | 37450 | 37550 | 37550 | 37450 | 192 |
| 458 | 20230601 | 124700 | 7099054850 | 37550 | 37500 | 37550 | 37500 | 161 |
| 459 | 20230601 | 124600 | 7093009700 | 37500 | 37500 | 37550 | 37500 | 720 |
| 460 | 20230601 | 124500 | 7066009200 | 37500 | 37550 | 37550 | 37500 | 270 |
| 461 | 20230601 | 124400 | 7055883900 | 37550 | 37500 | 37550 | 37500 | 134 |
| 462 | 20230601 | 124300 | 7050855650 | 37550 | 37550 | 37550 | 37500 | 219 |
| 463 | 20230601 | 124200 | 7042633300 | 37550 | 37500 | 37550 | 37450 | 1288 |
| 464 | 20230601 | 124100 | 6994341250 | 37450 | 37450 | 37500 | 37450 | 659 |
| 465 | 20230601 | 124000 | 6969661550 | 37500 | 37500 | 37500 | 37450 | 723 |
| 466 | 20230601 | 123900 | 6942566050 | 37450 | 37500 | 37550 | 37450 | 852 |
| 467 | 20230601 | 123800 | 6910627150 | 37500 | 37500 | 37500 | 37450 | 714 |
| 468 | 20230601 | 123700 | 6883852200 | 37500 | 37550 | 37600 | 37500 | 1182 |
| 469 | 20230601 | 123600 | 6839509800 | 37600 | 37550 | 37600 | 37550 | 1200 |
| 470 | 20230601 | 123500 | 6794420550 | 37550 | 37600 | 37600 | 37550 | 1440 |
| 471 | 20230601 | 123400 | 6740278600 | 37600 | 37650 | 37700 | 37500 | 2059 |
| 472 | 20230601 | 123300 | 6662816000 | 37650 | 37450 | 37650 | 37450 | 11247 |
| 473 | 20230601 | 123200 | 6240412250 | 37450 | 37350 | 37450 | 37350 | 5325 |
| 474 | 20230601 | 123100 | 6041182650 | 37350 | 37250 | 37400 | 37250 | 1777 |
| 475 | 20230601 | 123000 | 5974806000 | 37300 | 37300 | 37350 | 37300 | 241 |
| 476 | 20230601 | 122900 | 5965813100 | 37350 | 37250 | 37350 | 37250 | 6 |
| 477 | 20230601 | 122800 | 5965589100 | 37250 | 37300 | 37350 | 37250 | 471 |
| 478 | 20230601 | 122700 | 5948025650 | 37350 | 37300 | 37350 | 37300 | 205 |
| 479 | 20230601 | 122600 | 5940379100 | 37350 | 37350 | 37350 | 37300 | 208 |
| 480 | 20230601 | 122500 | 5932619100 | 37300 | 37300 | 37350 | 37300 | 167 |
| 481 | 20230601 | 122400 | 5926384650 | 37350 | 37300 | 37350 | 37300 | 275 |
| 482 | 20230601 | 122300 | 5916121400 | 37300 | 37350 | 37350 | 37300 | 109 |
| 483 | 20230601 | 122200 | 5912050300 | 37350 | 37350 | 37400 | 37350 | 807 |
| 484 | 20230601 | 122100 | 5881908600 | 37350 | 37400 | 37400 | 37350 | 282 |
| 485 | 20230601 | 122000 | 5871374200 | 37350 | 37300 | 37400 | 37300 | 998 |
| 486 | 20230601 | 121900 | 5834098150 | 37350 | 37350 | 37350 | 37300 | 684 |
| 487 | 20230601 | 121800 | 5808577100 | 37350 | 37350 | 37400 | 37300 | 304 |
| 488 | 20230601 | 121700 | 5797223650 | 37300 | 37300 | 37400 | 37300 | 5229 |
| 489 | 20230601 | 121600 | 5602068450 | 37300 | 37250 | 37300 | 37250 | 37 |
| 490 | 20230601 | 121500 | 5600690100 | 37250 | 37200 | 37250 | 37200 | 186 |
| 491 | 20230601 | 121400 | 5593767300 | 37250 | 37250 | 37250 | 37250 | 75 |
| 492 | 20230601 | 121300 | 5590973550 | 37200 | 37250 | 37250 | 37200 | 115 |
| 493 | 20230601 | 121200 | 5586690000 | 37300 | 37200 | 37300 | 37200 | 284 |
| 494 | 20230601 | 121100 | 5576111500 | 37250 | 37250 | 37300 | 37250 | 569 |
| 495 | 20230601 | 121000 | 5554915750 | 37250 | 37100 | 37250 | 37100 | 4190 |
| 496 | 20230601 | 120900 | 5399008150 | 37100 | 37100 | 37150 | 37100 | 43 |
| 497 | 20230601 | 120800 | 5397411550 | 37100 | 37100 | 37150 | 37100 | 128 |
| 498 | 20230601 | 120700 | 5392662700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 499 | 20230601 | 120600 | 5392662700 | 37100 | 37150 | 37150 | 37100 | 126 |
| 500 | 20230601 | 120500 | 5387986800 | 37150 | 37150 | 37150 | 37150 | 209 |
| 501 | 20230601 | 120400 | 5380222450 | 37050 | 37100 | 37150 | 37050 | 653 |
| 502 | 20230601 | 120300 | 5355996300 | 37050 | 37050 | 37050 | 37050 | 330 |
| 503 | 20230601 | 120200 | 5343769800 | 37050 | 37100 | 37100 | 37050 | 34 |
| 504 | 20230601 | 120100 | 5342509950 | 37050 | 37050 | 37050 | 37000 | 48 |
| 505 | 20230601 | 120000 | 5340731700 | 37050 | 37050 | 37050 | 37050 | 107 |
| 506 | 20230601 | 115900 | 5336767350 | 37100 | 37100 | 37100 | 37100 | 2 |
| 507 | 20230601 | 115800 | 5336693150 | 37100 | 37100 | 37100 | 37100 | 20 |
| 508 | 20230601 | 115700 | 5335951150 | 37050 | 37050 | 37050 | 37050 | 14 |
| 509 | 20230601 | 115600 | 5335432450 | 37050 | 37050 | 37050 | 37050 | 16 |
| 510 | 20230601 | 115500 | 5334839650 | 37050 | 37050 | 37050 | 37050 | 185 |
| 511 | 20230601 | 115400 | 5327985400 | 37100 | 37100 | 37100 | 37100 | 52 |
| 512 | 20230601 | 115300 | 5326056200 | 37100 | 37100 | 37100 | 37100 | 311 |
| 513 | 20230601 | 115200 | 5314518100 | 37100 | 37100 | 37100 | 37050 | 92 |
| 514 | 20230601 | 115100 | 5311105000 | 37100 | 37100 | 37100 | 37100 | 320 |
| 515 | 20230601 | 115000 | 5299233000 | 37100 | 37100 | 37100 | 37100 | 1 |
| 516 | 20230601 | 114900 | 5299195900 | 37050 | 37100 | 37100 | 37050 | 282 |
| 517 | 20230601 | 114800 | 5288747700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 518 | 20230601 | 114700 | 5288747700 | 37100 | 37050 | 37100 | 37050 | 267 |
| 519 | 20230601 | 114600 | 5278854850 | 37100 | 37100 | 37100 | 37100 | 7 |
| 520 | 20230601 | 114500 | 5278595150 | 37100 | 37050 | 37100 | 37050 | 38 |
| 521 | 20230601 | 114400 | 5277187000 | 37100 | 37100 | 37100 | 37100 | 22 |
| 522 | 20230601 | 114300 | 5276370800 | 37100 | 37100 | 37100 | 37100 | 100 |
| 523 | 20230601 | 114200 | 5272660800 | 37100 | 37050 | 37100 | 37050 | 27 |
| 524 | 20230601 | 114100 | 5271659200 | 37050 | 37100 | 37100 | 37050 | 167 |
| 525 | 20230601 | 114000 | 5265469950 | 37100 | 37100 | 37100 | 37100 | 12 |
| 526 | 20230601 | 113900 | 5265024750 | 37100 | 37100 | 37100 | 37050 | 95 |
| 527 | 20230601 | 113800 | 5261500300 | 37100 | 37000 | 37100 | 37000 | 550 |
| 528 | 20230601 | 113700 | 5241122100 | 37000 | 37000 | 37000 | 37000 | 195 |
| 529 | 20230601 | 113600 | 5233907100 | 37050 | 37050 | 37050 | 37050 | 2 |
| 530 | 20230601 | 113500 | 5233833000 | 37050 | 37000 | 37050 | 37000 | 2057 |
| 531 | 20230601 | 113400 | 5157723950 | 37000 | 37000 | 37000 | 37000 | 70 |
| 532 | 20230601 | 113300 | 5155133950 | 37000 | 37050 | 37050 | 37000 | 134 |
| 533 | 20230601 | 113200 | 5150175750 | 37000 | 37050 | 37050 | 37000 | 25 |
| 534 | 20230601 | 113100 | 5149249550 | 37050 | 37100 | 37100 | 37000 | 1076 |
| 535 | 20230601 | 113000 | 5109383250 | 37050 | 37050 | 37050 | 37050 | 508 |
| 536 | 20230601 | 112900 | 5090561850 | 37100 | 37050 | 37100 | 37050 | 38 |
| 537 | 20230601 | 112800 | 5089152550 | 37100 | 37100 | 37100 | 37050 | 19 |
| 538 | 20230601 | 112700 | 5088448300 | 37100 | 37100 | 37100 | 37100 | 121 |
| 539 | 20230601 | 112600 | 5083959200 | 37100 | 37100 | 37100 | 37050 | 71 |
| 540 | 20230601 | 112500 | 5081326100 | 37100 | 37050 | 37100 | 37050 | 105 |
| 541 | 20230601 | 112400 | 5077433350 | 37050 | 37050 | 37050 | 37050 | 20 |
| 542 | 20230601 | 112300 | 5076692350 | 37100 | 37100 | 37100 | 37100 | 2 |
| 543 | 20230601 | 112200 | 5076618150 | 37100 | 37100 | 37100 | 37100 | 30 |
| 544 | 20230601 | 112100 | 5075505150 | 37100 | 37050 | 37100 | 37050 | 13 |
| 545 | 20230601 | 112000 | 5075023100 | 37050 | 37100 | 37100 | 37050 | 474 |
| 546 | 20230601 | 111900 | 5057452750 | 37050 | 37050 | 37050 | 37050 | 7 |
| 547 | 20230601 | 111800 | 5057193400 | 37050 | 37100 | 37100 | 37050 | 27 |
| 548 | 20230601 | 111700 | 5056192550 | 37050 | 37100 | 37100 | 37050 | 3 |
| 549 | 20230601 | 111600 | 5056081300 | 37100 | 37050 | 37100 | 37050 | 17 |
| 550 | 20230601 | 111500 | 5055450750 | 37050 | 37100 | 37100 | 37050 | 103 |
| 551 | 20230601 | 111400 | 5051634550 | 37100 | 37100 | 37100 | 37100 | 322 |
| 552 | 20230601 | 111300 | 5039688350 | 37100 | 37150 | 37150 | 37100 | 8 |
| 553 | 20230601 | 111200 | 5039391500 | 37100 | 37100 | 37150 | 37100 | 168 |
| 554 | 20230601 | 111100 | 5033158650 | 37100 | 37150 | 37150 | 37100 | 164 |
| 555 | 20230601 | 111000 | 5027069100 | 37150 | 37150 | 37150 | 37150 | 11 |
| 556 | 20230601 | 110900 | 5026660450 | 37100 | 37100 | 37150 | 37100 | 658 |
| 557 | 20230601 | 110800 | 5002245550 | 37100 | 37050 | 37100 | 37050 | 104 |
| 558 | 20230601 | 110700 | 4998391750 | 37100 | 37100 | 37100 | 37100 | 44 |
| 559 | 20230601 | 110600 | 4996759350 | 37100 | 37100 | 37100 | 37100 | 99 |
| 560 | 20230601 | 110500 | 4993086450 | 37100 | 37100 | 37100 | 37100 | 38 |
| 561 | 20230601 | 110400 | 4991676650 | 37100 | 37100 | 37100 | 37100 | 961 |
| 562 | 20230601 | 110300 | 4956023550 | 37100 | 37100 | 37100 | 37050 | 117 |
| 563 | 20230601 | 110200 | 4951683100 | 37100 | 37150 | 37150 | 37100 | 230 |
| 564 | 20230601 | 110100 | 4943148500 | 37150 | 37150 | 37150 | 37150 | 2 |
| 565 | 20230601 | 110000 | 4943074200 | 37150 | 37100 | 37150 | 37100 | 175 |
| 566 | 20230601 | 105900 | 4936573850 | 37100 | 37150 | 37150 | 37100 | 183 |
| 567 | 20230601 | 105800 | 4929776900 | 37100 | 37050 | 37100 | 37000 | 506 |
| 568 | 20230601 | 105700 | 4911024250 | 37050 | 37050 | 37050 | 37000 | 141 |
| 569 | 20230601 | 105600 | 4905801050 | 37050 | 37000 | 37050 | 37000 | 701 |
| 570 | 20230601 | 105500 | 4879849300 | 37000 | 37050 | 37050 | 37000 | 515 |
| 571 | 20230601 | 105400 | 4860769800 | 37050 | 37050 | 37050 | 37050 | 266 |
| 572 | 20230601 | 105300 | 4850914500 | 37050 | 37100 | 37100 | 37050 | 129 |
| 573 | 20230601 | 105200 | 4846132350 | 37050 | 37100 | 37100 | 37050 | 441 |
| 574 | 20230601 | 105100 | 4829773750 | 37150 | 37100 | 37150 | 37100 | 814 |
| 575 | 20230601 | 105000 | 4799560250 | 37100 | 37100 | 37100 | 37100 | 376 |
| 576 | 20230601 | 104900 | 4785610650 | 37100 | 37100 | 37100 | 37100 | 137 |
| 577 | 20230601 | 104800 | 4780527950 | 37100 | 37100 | 37100 | 37050 | 589 |
| 578 | 20230601 | 104700 | 4758676350 | 37100 | 37100 | 37150 | 37100 | 139 |
| 579 | 20230601 | 104600 | 4753519050 | 37100 | 37100 | 37150 | 37050 | 173 |
| 580 | 20230601 | 104500 | 4747100850 | 37100 | 37100 | 37150 | 37100 | 203 |
| 581 | 20230601 | 104400 | 4739565050 | 37150 | 37100 | 37150 | 37100 | 774 |
| 582 | 20230601 | 104300 | 4710847850 | 37100 | 37100 | 37100 | 37100 | 359 |
| 583 | 20230601 | 104200 | 4697528950 | 37150 | 37150 | 37150 | 37100 | 204 |
| 584 | 20230601 | 104100 | 4689956500 | 37150 | 37100 | 37150 | 37100 | 32 |
| 585 | 20230601 | 104000 | 4688768750 | 37100 | 37150 | 37150 | 37100 | 668 |
| 586 | 20230601 | 103900 | 4663985100 | 37150 | 37200 | 37200 | 37150 | 1068 |
| 587 | 20230601 | 103800 | 4624296900 | 37250 | 37300 | 37300 | 37200 | 1032 |
| 588 | 20230601 | 103700 | 4585879550 | 37300 | 37200 | 37300 | 37200 | 369 |
| 589 | 20230601 | 103600 | 4572133750 | 37250 | 37200 | 37250 | 37200 | 138 |
| 590 | 20230601 | 103500 | 4566995150 | 37200 | 37250 | 37250 | 37200 | 134 |
| 591 | 20230601 | 103400 | 4562010150 | 37250 | 37250 | 37250 | 37250 | 260 |
| 592 | 20230601 | 103300 | 4552325150 | 37250 | 37250 | 37300 | 37200 | 336 |
| 593 | 20230601 | 103200 | 4539809250 | 37300 | 37300 | 37300 | 37250 | 285 |
| 594 | 20230601 | 103100 | 4529179150 | 37250 | 37300 | 37300 | 37250 | 91 |
| 595 | 20230601 | 103000 | 4525786000 | 37300 | 37400 | 37400 | 37300 | 732 |
| 596 | 20230601 | 102900 | 4498458550 | 37400 | 37300 | 37400 | 37300 | 3417 |
| 597 | 20230601 | 102800 | 4370914000 | 37300 | 37250 | 37300 | 37250 | 682 |
| 598 | 20230601 | 102700 | 4345490950 | 37300 | 37250 | 37300 | 37250 | 908 |
| 599 | 20230601 | 102600 | 4311643000 | 37250 | 37200 | 37300 | 37200 | 6300 |
| 600 | 20230601 | 102500 | 4077026400 | 37150 | 37150 | 37150 | 37150 | 439 |
| 601 | 20230601 | 102400 | 4060717550 | 37150 | 37200 | 37200 | 37150 | 462 |
| 602 | 20230601 | 102300 | 4043544550 | 37150 | 37200 | 37200 | 37150 | 1079 |
| 603 | 20230601 | 102200 | 4003421300 | 37250 | 37150 | 37250 | 37150 | 2755 |
| 604 | 20230601 | 102100 | 3900991950 | 37150 | 37100 | 37150 | 37000 | 1505 |
| 605 | 20230601 | 102000 | 3845161450 | 37100 | 37000 | 37100 | 37000 | 369 |
| 606 | 20230601 | 101900 | 3831489300 | 37050 | 37000 | 37050 | 36950 | 525 |
| 607 | 20230601 | 101800 | 3812065150 | 37000 | 36950 | 37000 | 36950 | 318 |
| 608 | 20230601 | 101700 | 3800314800 | 36950 | 36950 | 36950 | 36900 | 146 |
| 609 | 20230601 | 101600 | 3794920800 | 36950 | 36950 | 37000 | 36950 | 297 |
| 610 | 20230601 | 101500 | 3783942500 | 36900 | 36900 | 36950 | 36900 | 170 |
| 611 | 20230601 | 101400 | 3777669300 | 36850 | 36850 | 36850 | 36850 | 172 |
| 612 | 20230601 | 101300 | 3771331100 | 36850 | 36850 | 36850 | 36850 | 129 |
| 613 | 20230601 | 101200 | 3766577450 | 36850 | 36900 | 36900 | 36850 | 368 |
| 614 | 20230601 | 101100 | 3753016400 | 36900 | 36850 | 36900 | 36850 | 402 |
| 615 | 20230601 | 101000 | 3738195900 | 36850 | 36900 | 36900 | 36850 | 1036 |
| 616 | 20230601 | 100900 | 3700018800 | 36900 | 36900 | 36900 | 36900 | 570 |
| 617 | 20230601 | 100800 | 3678985800 | 36900 | 36900 | 36950 | 36900 | 210 |
| 618 | 20230601 | 100700 | 3671236300 | 36900 | 37000 | 37000 | 36900 | 510 |
| 619 | 20230601 | 100600 | 3652394550 | 37000 | 36950 | 37000 | 36950 | 205 |
| 620 | 20230601 | 100500 | 3644818600 | 37000 | 37000 | 37000 | 37000 | 724 |
| 621 | 20230601 | 100400 | 3618030600 | 37000 | 36950 | 37000 | 36950 | 108 |
| 622 | 20230601 | 100300 | 3614039600 | 37050 | 37000 | 37050 | 37000 | 550 |
| 623 | 20230601 | 100200 | 3593688350 | 37050 | 37050 | 37050 | 37000 | 304 |
| 624 | 20230601 | 100100 | 3582425250 | 37050 | 37050 | 37050 | 37050 | 19 |
| 625 | 20230601 | 100000 | 3581721300 | 37050 | 36950 | 37050 | 36950 | 904 |
| 626 | 20230601 | 095900 | 3548276350 | 36950 | 36900 | 36950 | 36850 | 178 |
| 627 | 20230601 | 095800 | 3541704600 | 36850 | 36900 | 36900 | 36850 | 425 |
| 628 | 20230601 | 095700 | 3526023150 | 36900 | 36900 | 36900 | 36850 | 89 |
| 629 | 20230601 | 095600 | 3522740800 | 36900 | 36900 | 36900 | 36850 | 210 |
| 630 | 20230601 | 095500 | 3514992950 | 36900 | 36900 | 36900 | 36850 | 771 |
| 631 | 20230601 | 095400 | 3486543550 | 36900 | 36950 | 36950 | 36900 | 247 |
| 632 | 20230601 | 095300 | 3477420050 | 36900 | 36900 | 36900 | 36850 | 30 |
| 633 | 20230601 | 095200 | 3476313500 | 36850 | 36900 | 36900 | 36850 | 601 |
| 634 | 20230601 | 095100 | 3454151950 | 36900 | 36900 | 36900 | 36850 | 1320 |
| 635 | 20230601 | 095000 | 3405467300 | 36950 | 36900 | 36950 | 36900 | 258 |
| 636 | 20230601 | 094900 | 3395945300 | 36950 | 36900 | 36950 | 36900 | 213 |
| 637 | 20230601 | 094800 | 3388084950 | 36900 | 36850 | 36900 | 36850 | 219 |
| 638 | 20230601 | 094700 | 3380007850 | 36850 | 36800 | 36900 | 36750 | 513 |
| 639 | 20230601 | 094600 | 3361119500 | 36750 | 36800 | 36800 | 36750 | 685 |
| 640 | 20230601 | 094500 | 3335936550 | 36800 | 36850 | 36850 | 36750 | 2522 |
| 641 | 20230601 | 094400 | 3243082200 | 36850 | 36900 | 36950 | 36850 | 1214 |
| 642 | 20230601 | 094300 | 3198292400 | 36950 | 36950 | 36950 | 36900 | 290 |
| 643 | 20230601 | 094200 | 3187587250 | 36900 | 36950 | 37000 | 36900 | 832 |
| 644 | 20230601 | 094100 | 3156851950 | 37000 | 37050 | 37050 | 37000 | 1829 |
| 645 | 20230601 | 094000 | 3089178350 | 37050 | 37050 | 37100 | 37000 | 1784 |
| 646 | 20230601 | 093900 | 3023153350 | 37050 | 37150 | 37150 | 37000 | 1455 |
| 647 | 20230601 | 093800 | 2969221050 | 37150 | 37150 | 37200 | 37100 | 1351 |
| 648 | 20230601 | 093700 | 2919065800 | 37200 | 37150 | 37200 | 37150 | 417 |
| 649 | 20230601 | 093600 | 2903562500 | 37150 | 37200 | 37200 | 37150 | 1612 |
| 650 | 20230601 | 093500 | 2843623150 | 37250 | 37300 | 37300 | 37200 | 824 |
| 651 | 20230601 | 093400 | 2812912950 | 37300 | 37250 | 37350 | 37250 | 1458 |
| 652 | 20230601 | 093300 | 2758536850 | 37250 | 37250 | 37300 | 37250 | 305 |
| 653 | 20230601 | 093200 | 2747165350 | 37300 | 37300 | 37350 | 37250 | 1035 |
| 654 | 20230601 | 093100 | 2708566400 | 37300 | 37300 | 37350 | 37300 | 562 |
| 655 | 20230601 | 093000 | 2687602650 | 37300 | 37300 | 37350 | 37250 | 545 |
| 656 | 20230601 | 092900 | 2667267050 | 37300 | 37200 | 37300 | 37200 | 1575 |
| 657 | 20230601 | 092800 | 2608570050 | 37100 | 37100 | 37200 | 37050 | 2463 |
| 658 | 20230601 | 092700 | 2517189700 | 37100 | 37100 | 37100 | 37100 | 558 |
| 659 | 20230601 | 092600 | 2496487900 | 37100 | 37200 | 37200 | 37100 | 2590 |
| 660 | 20230601 | 092500 | 2400272950 | 37200 | 37250 | 37250 | 37200 | 1276 |
| 661 | 20230601 | 092400 | 2352769150 | 37300 | 37250 | 37300 | 37200 | 548 |
| 662 | 20230601 | 092300 | 2332350450 | 37250 | 37350 | 37350 | 37200 | 2433 |
| 663 | 20230601 | 092200 | 2241609250 | 37350 | 37350 | 37400 | 37300 | 2147 |
| 664 | 20230601 | 092100 | 2161424100 | 37350 | 37150 | 37350 | 37150 | 3061 |
| 665 | 20230601 | 092000 | 2047402500 | 37150 | 37050 | 37150 | 37050 | 1149 |
| 666 | 20230601 | 091900 | 2004785000 | 37050 | 37000 | 37050 | 37000 | 1771 |
| 667 | 20230601 | 091800 | 1939180350 | 37050 | 37050 | 37100 | 37000 | 1024 |
| 668 | 20230601 | 091700 | 1901236400 | 37050 | 37000 | 37050 | 36950 | 794 |
| 669 | 20230601 | 091600 | 1871856800 | 36950 | 36900 | 36950 | 36900 | 462 |
| 670 | 20230601 | 091500 | 1854796750 | 36950 | 36950 | 37050 | 36950 | 2447 |
| 671 | 20230601 | 091400 | 1764337600 | 36950 | 36850 | 37000 | 36800 | 1793 |
| 672 | 20230601 | 091300 | 1698161250 | 36850 | 36900 | 36900 | 36800 | 2422 |
| 673 | 20230601 | 091200 | 1608969050 | 36900 | 36850 | 36900 | 36850 | 687 |
| 674 | 20230601 | 091100 | 1583639500 | 36850 | 36800 | 36850 | 36800 | 608 |
| 675 | 20230601 | 091000 | 1561236300 | 36850 | 36850 | 36850 | 36800 | 1589 |
| 676 | 20230601 | 090900 | 1502682150 | 36850 | 36850 | 36900 | 36800 | 2481 |
| 677 | 20230601 | 090800 | 1411236450 | 36850 | 36800 | 36850 | 36700 | 1105 |
| 678 | 20230601 | 090700 | 1370578150 | 36800 | 36600 | 36800 | 36600 | 1645 |
| 679 | 20230601 | 090600 | 1310296250 | 36600 | 36450 | 36650 | 36450 | 2814 |
| 680 | 20230601 | 090500 | 1207441050 | 36450 | 36450 | 36500 | 36350 | 4963 |
| 681 | 20230601 | 090400 | 1026690450 | 36400 | 36600 | 36600 | 36400 | 5804 |
| 682 | 20230601 | 090300 | 814962650 | 36600 | 36650 | 36650 | 36500 | 3293 |
| 683 | 20230601 | 090200 | 694570700 | 36650 | 36800 | 36850 | 36550 | 3955 |
| 684 | 20230601 | 090100 | 549356350 | 36800 | 37000 | 37000 | 36800 | 5449 |
| 685 | 20230601 | 090000 | 348061100 | 37000 | 37100 | 37150 | 37000 | 8755 |