33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 3 | 20240102 | 202300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240102 | 202200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240102 | 202100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240102 | 202000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240102 | 201900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240102 | 201800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240102 | 201700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240102 | 201600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240102 | 201500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240102 | 201400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240102 | 201300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240102 | 201200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240102 | 201100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240102 | 201000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240102 | 200900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240102 | 200800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240102 | 200700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240102 | 200600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240102 | 200500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240102 | 200400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240102 | 200300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240102 | 200200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240102 | 200100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240102 | 200000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240102 | 195900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240102 | 195800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240102 | 195700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240102 | 195600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240102 | 195500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240102 | 195400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 33 | 20240102 | 195300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240102 | 195200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240102 | 195100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240102 | 195000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240102 | 194900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240102 | 194800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240102 | 194700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240102 | 194600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240102 | 194500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240102 | 194400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240102 | 194300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240102 | 194200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240102 | 194100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240102 | 194000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240102 | 193900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240102 | 193800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240102 | 193700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240102 | 193600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240102 | 193500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240102 | 193400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240102 | 193300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240102 | 193200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240102 | 193100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240102 | 193000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240102 | 192900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240102 | 192800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240102 | 192700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240102 | 192600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240102 | 192500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240102 | 192400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 63 | 20240102 | 192300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240102 | 192200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240102 | 192100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240102 | 192000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240102 | 191900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240102 | 191800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240102 | 191700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240102 | 191600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240102 | 191500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240102 | 191400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240102 | 191300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240102 | 191200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240102 | 191100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240102 | 191000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240102 | 190900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240102 | 190800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240102 | 190700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240102 | 190600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240102 | 190500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240102 | 190400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240102 | 190300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240102 | 190200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240102 | 190100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240102 | 190000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240102 | 185900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240102 | 185800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240102 | 185700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240102 | 185600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240102 | 185500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240102 | 185400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 93 | 20240102 | 185300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240102 | 185200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240102 | 185100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240102 | 185000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240102 | 184900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240102 | 184800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240102 | 184700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240102 | 184600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240102 | 184500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240102 | 184400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240102 | 184300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240102 | 184200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240102 | 184100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240102 | 184000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240102 | 183900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240102 | 183800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240102 | 183700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240102 | 183600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240102 | 183500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240102 | 183400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240102 | 183300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240102 | 183200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240102 | 183100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240102 | 183000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240102 | 182900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240102 | 182800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240102 | 182700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240102 | 182600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240102 | 182500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240102 | 182400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 123 | 20240102 | 182300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240102 | 182200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240102 | 182100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240102 | 182000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240102 | 181900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240102 | 181800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240102 | 181700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240102 | 181600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240102 | 181500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240102 | 181400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240102 | 181300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240102 | 181200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240102 | 181100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240102 | 181000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240102 | 180900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240102 | 180800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240102 | 180700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240102 | 180600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240102 | 180500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240102 | 180400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240102 | 180300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240102 | 180200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240102 | 180100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240102 | 180000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240102 | 175900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240102 | 175800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240102 | 175700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240102 | 175600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240102 | 175500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240102 | 175400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 153 | 20240102 | 175300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240102 | 175200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240102 | 175100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240102 | 175000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240102 | 174900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240102 | 174800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240102 | 174700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240102 | 174600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240102 | 174500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240102 | 174400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240102 | 174300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240102 | 174200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240102 | 174100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240102 | 174000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240102 | 173900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240102 | 173800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240102 | 173700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240102 | 173600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240102 | 173500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240102 | 173400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240102 | 173300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240102 | 173200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240102 | 173100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240102 | 173000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240102 | 172900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240102 | 172800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240102 | 172700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240102 | 172600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240102 | 172500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240102 | 172400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 183 | 20240102 | 172300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240102 | 172200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240102 | 172100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240102 | 172000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240102 | 171900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240102 | 171800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240102 | 171700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240102 | 171600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240102 | 171500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240102 | 171400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240102 | 171300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240102 | 171200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240102 | 171100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240102 | 171000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240102 | 170900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240102 | 170800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240102 | 170700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240102 | 170600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240102 | 170500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240102 | 170400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240102 | 170300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240102 | 170200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240102 | 170100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240102 | 170000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240102 | 165900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240102 | 165800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240102 | 165700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240102 | 165600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240102 | 165500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240102 | 165400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 213 | 20240102 | 165300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240102 | 165200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240102 | 165100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240102 | 165000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240102 | 164900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240102 | 164800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240102 | 164700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240102 | 164600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240102 | 164500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240102 | 164400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240102 | 164300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240102 | 164200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240102 | 164100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240102 | 164000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240102 | 163900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240102 | 163800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240102 | 163700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240102 | 163600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240102 | 163500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240102 | 163400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240102 | 163300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240102 | 163200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240102 | 163100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240102 | 163000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240102 | 162900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240102 | 162800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240102 | 162700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240102 | 162600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240102 | 162500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240102 | 162400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 243 | 20240102 | 162300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240102 | 162200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240102 | 162100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240102 | 162000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240102 | 161900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240102 | 161800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240102 | 161700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240102 | 161600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240102 | 161500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240102 | 161400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240102 | 161300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240102 | 161200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240102 | 161100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240102 | 161000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240102 | 160900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240102 | 160800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240102 | 160700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240102 | 160600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240102 | 160500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240102 | 160400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240102 | 160300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240102 | 160200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240102 | 160100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240102 | 160000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240102 | 155900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240102 | 155800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240102 | 155700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240102 | 155600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240102 | 155500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240102 | 155400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 273 | 20240102 | 155300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240102 | 155200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240102 | 155100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240102 | 155000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240102 | 154900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240102 | 154800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240102 | 154700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240102 | 154600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240102 | 154500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240102 | 154400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240102 | 154300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240102 | 154200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240102 | 154100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240102 | 154000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20240102 | 153900 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20240102 | 153800 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240102 | 153700 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20240102 | 153600 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20240102 | 153500 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20240102 | 153400 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20240102 | 153300 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20240102 | 153200 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20240102 | 153100 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20240102 | 153000 | 5020891210 | 14930 | 14930 | 14930 | 14930 | 4130 |
| 297 | 20240102 | 152900 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20240102 | 152800 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20240102 | 152700 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20240102 | 152600 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20240102 | 152500 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20240102 | 152400 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 303 | 20240102 | 152300 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20240102 | 152200 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20240102 | 152100 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20240102 | 152000 | 4959230310 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20240102 | 151900 | 4959230310 | 14980 | 14980 | 14980 | 14970 | 647 |
| 308 | 20240102 | 151800 | 4949539690 | 14980 | 14960 | 14980 | 14950 | 982 |
| 309 | 20240102 | 151700 | 4934843710 | 14970 | 14980 | 14980 | 14970 | 88 |
| 310 | 20240102 | 151600 | 4933526100 | 14980 | 14970 | 14990 | 14970 | 3027 |
| 311 | 20240102 | 151500 | 4888182760 | 14970 | 14960 | 14970 | 14960 | 780 |
| 312 | 20240102 | 151400 | 4876507420 | 14970 | 14960 | 14970 | 14910 | 455 |
| 313 | 20240102 | 151300 | 4869705380 | 14960 | 14910 | 14960 | 14910 | 87 |
| 314 | 20240102 | 151200 | 4868406410 | 14980 | 14980 | 14990 | 14910 | 2660 |
| 315 | 20240102 | 151100 | 4828630890 | 14980 | 14980 | 14990 | 14980 | 563 |
| 316 | 20240102 | 151000 | 4820196090 | 14980 | 14960 | 14980 | 14960 | 504 |
| 317 | 20240102 | 150900 | 4812646220 | 14990 | 14930 | 14990 | 14930 | 6640 |
| 318 | 20240102 | 150800 | 4713271390 | 14910 | 14920 | 14920 | 14910 | 167 |
| 319 | 20240102 | 150700 | 4710780590 | 14920 | 14910 | 14920 | 14910 | 219 |
| 320 | 20240102 | 150600 | 4707515290 | 14900 | 14890 | 14910 | 14890 | 655 |
| 321 | 20240102 | 150500 | 4697756260 | 14890 | 14890 | 14900 | 14890 | 986 |
| 322 | 20240102 | 150400 | 4683071510 | 14870 | 14870 | 14870 | 14870 | 20 |
| 323 | 20240102 | 150300 | 4682774110 | 14860 | 14850 | 14890 | 14850 | 332 |
| 324 | 20240102 | 150200 | 4677841300 | 14860 | 14850 | 14860 | 14850 | 566 |
| 325 | 20240102 | 150100 | 4669435810 | 14840 | 14860 | 14860 | 14840 | 424 |
| 326 | 20240102 | 150000 | 4663140380 | 14850 | 14860 | 14860 | 14850 | 35 |
| 327 | 20240102 | 145900 | 4662620340 | 14860 | 14880 | 14880 | 14860 | 648 |
| 328 | 20240102 | 145800 | 4652978220 | 14850 | 14840 | 14850 | 14840 | 21 |
| 329 | 20240102 | 145700 | 4652666430 | 14840 | 14850 | 14850 | 14840 | 357 |
| 330 | 20240102 | 145600 | 4647365410 | 14880 | 14870 | 14880 | 14850 | 520 |
| 331 | 20240102 | 145500 | 4639628770 | 14870 | 14880 | 14880 | 14840 | 768 |
| 332 | 20240102 | 145400 | 4628219560 | 14880 | 14880 | 14880 | 14880 | 112 |
| 333 | 20240102 | 145300 | 4626553000 | 14880 | 14900 | 14900 | 14880 | 13 |
| 334 | 20240102 | 145200 | 4626359540 | 14880 | 14880 | 14890 | 14880 | 1039 |
| 335 | 20240102 | 145100 | 4610897140 | 14880 | 14880 | 14900 | 14880 | 160 |
| 336 | 20240102 | 145000 | 4608513740 | 14880 | 14840 | 14890 | 14840 | 729 |
| 337 | 20240102 | 144900 | 4597667500 | 14840 | 14840 | 14840 | 14840 | 8 |
| 338 | 20240102 | 144800 | 4597548780 | 14840 | 14830 | 14840 | 14830 | 169 |
| 339 | 20240102 | 144700 | 4595042330 | 14820 | 14830 | 14830 | 14820 | 11 |
| 340 | 20240102 | 144600 | 4594879210 | 14830 | 14830 | 14830 | 14830 | 12 |
| 341 | 20240102 | 144500 | 4594701250 | 14830 | 14850 | 14850 | 14820 | 242 |
| 342 | 20240102 | 144400 | 4591112000 | 14850 | 14850 | 14850 | 14850 | 46 |
| 343 | 20240102 | 144300 | 4590428900 | 14830 | 14850 | 14850 | 14830 | 297 |
| 344 | 20240102 | 144200 | 4586022450 | 14850 | 14850 | 14850 | 14820 | 71 |
| 345 | 20240102 | 144100 | 4584968280 | 14820 | 14840 | 14840 | 14810 | 1061 |
| 346 | 20240102 | 144000 | 4569246060 | 14820 | 14830 | 14840 | 14820 | 2103 |
| 347 | 20240102 | 143900 | 4538075540 | 14830 | 14850 | 14850 | 14830 | 2124 |
| 348 | 20240102 | 143800 | 4506555490 | 14850 | 14850 | 14850 | 14850 | 286 |
| 349 | 20240102 | 143700 | 4502308390 | 14850 | 14850 | 14850 | 14850 | 673 |
| 350 | 20240102 | 143600 | 4492314340 | 14850 | 14860 | 14860 | 14840 | 2459 |
| 351 | 20240102 | 143500 | 4455786450 | 14860 | 14860 | 14880 | 14860 | 108 |
| 352 | 20240102 | 143400 | 4454181490 | 14860 | 14860 | 14880 | 14860 | 323 |
| 353 | 20240102 | 143300 | 4449381580 | 14860 | 14860 | 14860 | 14860 | 230 |
| 354 | 20240102 | 143200 | 4445963780 | 14860 | 14860 | 14860 | 14860 | 94 |
| 355 | 20240102 | 143100 | 4444566940 | 14860 | 14850 | 14860 | 14850 | 211 |
| 356 | 20240102 | 143000 | 4441432650 | 14850 | 14850 | 14900 | 14850 | 499 |
| 357 | 20240102 | 142900 | 4434022450 | 14910 | 14850 | 14910 | 14840 | 524 |
| 358 | 20240102 | 142800 | 4426218750 | 14840 | 14900 | 14900 | 14840 | 1307 |
| 359 | 20240102 | 142700 | 4406812610 | 14900 | 14890 | 14950 | 14890 | 819 |
| 360 | 20240102 | 142600 | 4394597180 | 14880 | 14880 | 14880 | 14880 | 159 |
| 361 | 20240102 | 142500 | 4392231260 | 14850 | 14850 | 14850 | 14850 | 0 |
| 362 | 20240102 | 142400 | 4392231260 | 14850 | 14860 | 14860 | 14850 | 642 |
| 363 | 20240102 | 142300 | 4382694520 | 14850 | 14830 | 14850 | 14830 | 491 |
| 364 | 20240102 | 142200 | 4375409210 | 14820 | 14810 | 14820 | 14810 | 246 |
| 365 | 20240102 | 142100 | 4371763640 | 14820 | 14810 | 14820 | 14810 | 213 |
| 366 | 20240102 | 142000 | 4368609090 | 14800 | 14800 | 14800 | 14800 | 220 |
| 367 | 20240102 | 141900 | 4365353090 | 14800 | 14840 | 14840 | 14800 | 1876 |
| 368 | 20240102 | 141800 | 4337537750 | 14880 | 14880 | 14880 | 14840 | 12 |
| 369 | 20240102 | 141700 | 4337359430 | 14840 | 14840 | 14840 | 14840 | 292 |
| 370 | 20240102 | 141600 | 4333026150 | 14850 | 14880 | 14880 | 14850 | 1558 |
| 371 | 20240102 | 141500 | 4309871720 | 14880 | 14900 | 14910 | 14880 | 482 |
| 372 | 20240102 | 141400 | 4302697930 | 14900 | 14900 | 14900 | 14900 | 109 |
| 373 | 20240102 | 141300 | 4301073830 | 14900 | 14900 | 14900 | 14900 | 111 |
| 374 | 20240102 | 141200 | 4299419930 | 14900 | 14900 | 14900 | 14900 | 52 |
| 375 | 20240102 | 141100 | 4298645130 | 14900 | 14900 | 14900 | 14900 | 0 |
| 376 | 20240102 | 141000 | 4298645130 | 14900 | 14930 | 14930 | 14900 | 879 |
| 377 | 20240102 | 140900 | 4285541280 | 14930 | 14920 | 14930 | 14910 | 526 |
| 378 | 20240102 | 140800 | 4277698540 | 14930 | 14970 | 14970 | 14930 | 1802 |
| 379 | 20240102 | 140700 | 4250755040 | 14960 | 14950 | 14960 | 14950 | 652 |
| 380 | 20240102 | 140600 | 4241004770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 381 | 20240102 | 140500 | 4241004770 | 14920 | 14930 | 14940 | 14920 | 181 |
| 382 | 20240102 | 140400 | 4238303160 | 14940 | 14940 | 14940 | 14940 | 163 |
| 383 | 20240102 | 140300 | 4235867940 | 14940 | 14940 | 14940 | 14940 | 112 |
| 384 | 20240102 | 140200 | 4234194660 | 14940 | 14930 | 14940 | 14920 | 309 |
| 385 | 20240102 | 140100 | 4229581440 | 14930 | 14890 | 14930 | 14890 | 616 |
| 386 | 20240102 | 140000 | 4220393860 | 14870 | 14890 | 14890 | 14870 | 98 |
| 387 | 20240102 | 135900 | 4218936580 | 14890 | 14890 | 14890 | 14890 | 200 |
| 388 | 20240102 | 135800 | 4215958580 | 14890 | 14870 | 14890 | 14870 | 891 |
| 389 | 20240102 | 135700 | 4202697310 | 14880 | 14920 | 14920 | 14880 | 673 |
| 390 | 20240102 | 135600 | 4192678070 | 14880 | 14880 | 14880 | 14880 | 10 |
| 391 | 20240102 | 135500 | 4192529270 | 14910 | 14900 | 14910 | 14900 | 36 |
| 392 | 20240102 | 135400 | 4191992530 | 14900 | 14900 | 14900 | 14900 | 300 |
| 393 | 20240102 | 135300 | 4187522530 | 14900 | 14900 | 14900 | 14900 | 2 |
| 394 | 20240102 | 135200 | 4187492730 | 14870 | 14870 | 14870 | 14870 | 30 |
| 395 | 20240102 | 135100 | 4187046630 | 14900 | 14910 | 14910 | 14880 | 1141 |
| 396 | 20240102 | 135000 | 4170047720 | 14910 | 14910 | 14910 | 14910 | 21 |
| 397 | 20240102 | 134900 | 4169734610 | 14910 | 14910 | 14950 | 14910 | 38 |
| 398 | 20240102 | 134800 | 4169166750 | 14910 | 14950 | 14950 | 14910 | 162 |
| 399 | 20240102 | 134700 | 4166747690 | 14940 | 14950 | 14980 | 14940 | 680 |
| 400 | 20240102 | 134600 | 4156578960 | 14950 | 14990 | 14990 | 14950 | 353 |
| 401 | 20240102 | 134500 | 4151294400 | 14990 | 14970 | 14990 | 14960 | 1057 |
| 402 | 20240102 | 134400 | 4135461080 | 14970 | 14940 | 14970 | 14940 | 1441 |
| 403 | 20240102 | 134300 | 4113917690 | 14940 | 14930 | 14940 | 14910 | 801 |
| 404 | 20240102 | 134200 | 4101956700 | 14920 | 14900 | 14920 | 14900 | 639 |
| 405 | 20240102 | 134100 | 4092435410 | 14880 | 14870 | 14890 | 14870 | 277 |
| 406 | 20240102 | 134000 | 4088313790 | 14860 | 14860 | 14860 | 14860 | 0 |
| 407 | 20240102 | 133900 | 4088313790 | 14860 | 14860 | 14860 | 14860 | 100 |
| 408 | 20240102 | 133800 | 4086827790 | 14860 | 14860 | 14860 | 14860 | 215 |
| 409 | 20240102 | 133700 | 4083632890 | 14870 | 14870 | 14870 | 14870 | 21 |
| 410 | 20240102 | 133600 | 4083320620 | 14860 | 14870 | 14880 | 14860 | 788 |
| 411 | 20240102 | 133500 | 4071598070 | 14870 | 14870 | 14870 | 14870 | 10 |
| 412 | 20240102 | 133400 | 4071449370 | 14880 | 14870 | 14880 | 14870 | 654 |
| 413 | 20240102 | 133300 | 4061718450 | 14870 | 14860 | 14870 | 14860 | 115 |
| 414 | 20240102 | 133200 | 4060008820 | 14880 | 14880 | 14880 | 14880 | 50 |
| 415 | 20240102 | 133100 | 4059264820 | 14880 | 14830 | 14880 | 14830 | 886 |
| 416 | 20240102 | 133000 | 4046100280 | 14820 | 14820 | 14830 | 14820 | 5 |
| 417 | 20240102 | 132900 | 4046026170 | 14820 | 14820 | 14820 | 14820 | 28 |
| 418 | 20240102 | 132800 | 4045611210 | 14820 | 14820 | 14820 | 14820 | 142 |
| 419 | 20240102 | 132700 | 4043506770 | 14820 | 14820 | 14820 | 14820 | 0 |
| 420 | 20240102 | 132600 | 4043506770 | 14820 | 14820 | 14830 | 14820 | 113 |
| 421 | 20240102 | 132500 | 4041831200 | 14820 | 14820 | 14820 | 14810 | 80 |
| 422 | 20240102 | 132400 | 4040646170 | 14820 | 14840 | 14840 | 14820 | 169 |
| 423 | 20240102 | 132300 | 4038141510 | 14830 | 14820 | 14830 | 14820 | 290 |
| 424 | 20240102 | 132200 | 4033842410 | 14820 | 14840 | 14840 | 14820 | 796 |
| 425 | 20240102 | 132100 | 4022038330 | 14840 | 14840 | 14840 | 14830 | 331 |
| 426 | 20240102 | 132000 | 4017129010 | 14840 | 14850 | 14850 | 14840 | 173 |
| 427 | 20240102 | 131900 | 4014561680 | 14860 | 14860 | 14860 | 14860 | 503 |
| 428 | 20240102 | 131800 | 4007087100 | 14840 | 14830 | 14840 | 14830 | 70 |
| 429 | 20240102 | 131700 | 4006048340 | 14860 | 14840 | 14860 | 14840 | 219 |
| 430 | 20240102 | 131600 | 4002794700 | 14830 | 14830 | 14830 | 14820 | 257 |
| 431 | 20240102 | 131500 | 3998983910 | 14840 | 14830 | 14840 | 14830 | 7 |
| 432 | 20240102 | 131400 | 3998880090 | 14830 | 14830 | 14830 | 14830 | 15 |
| 433 | 20240102 | 131300 | 3998657640 | 14820 | 14800 | 14820 | 14800 | 74 |
| 434 | 20240102 | 131200 | 3997561380 | 14800 | 14800 | 14800 | 14800 | 151 |
| 435 | 20240102 | 131100 | 3995326580 | 14760 | 14770 | 14770 | 14760 | 91 |
| 436 | 20240102 | 131000 | 3993983080 | 14760 | 14800 | 14800 | 14760 | 120 |
| 437 | 20240102 | 130900 | 3992210540 | 14760 | 14760 | 14760 | 14760 | 880 |
| 438 | 20240102 | 130800 | 3979221740 | 14760 | 14820 | 14820 | 14760 | 3209 |
| 439 | 20240102 | 130700 | 3931780800 | 14830 | 14840 | 14840 | 14830 | 15 |
| 440 | 20240102 | 130600 | 3931558340 | 14830 | 14840 | 14840 | 14830 | 139 |
| 441 | 20240102 | 130500 | 3929496920 | 14860 | 14860 | 14860 | 14850 | 71 |
| 442 | 20240102 | 130400 | 3928441970 | 14860 | 14830 | 14860 | 14830 | 1219 |
| 443 | 20240102 | 130300 | 3910364080 | 14810 | 14860 | 14860 | 14810 | 520 |
| 444 | 20240102 | 130200 | 3902656450 | 14870 | 14850 | 14870 | 14850 | 395 |
| 445 | 20240102 | 130100 | 3896786000 | 14850 | 14820 | 14850 | 14820 | 672 |
| 446 | 20240102 | 130000 | 3886816900 | 14800 | 14820 | 14820 | 14800 | 4 |
| 447 | 20240102 | 125900 | 3886757660 | 14820 | 14830 | 14830 | 14800 | 50 |
| 448 | 20240102 | 125800 | 3886017190 | 14830 | 14830 | 14840 | 14830 | 70 |
| 449 | 20240102 | 125700 | 3884978830 | 14830 | 14830 | 14830 | 14830 | 1 |
| 450 | 20240102 | 125600 | 3884964000 | 14830 | 14800 | 14830 | 14800 | 181 |
| 451 | 20240102 | 125500 | 3882283180 | 14830 | 14830 | 14830 | 14800 | 185 |
| 452 | 20240102 | 125400 | 3879541130 | 14830 | 14830 | 14830 | 14830 | 21 |
| 453 | 20240102 | 125300 | 3879229700 | 14820 | 14790 | 14820 | 14790 | 211 |
| 454 | 20240102 | 125200 | 3876106450 | 14750 | 14780 | 14780 | 14750 | 376 |
| 455 | 20240102 | 125100 | 3870558590 | 14790 | 14740 | 14800 | 14740 | 99 |
| 456 | 20240102 | 125000 | 3869096720 | 14740 | 14780 | 14790 | 14740 | 1070 |
| 457 | 20240102 | 124900 | 3853296870 | 14780 | 14780 | 14780 | 14780 | 60 |
| 458 | 20240102 | 124800 | 3852410070 | 14780 | 14780 | 14780 | 14780 | 78 |
| 459 | 20240102 | 124700 | 3851257230 | 14780 | 14780 | 14780 | 14780 | 50 |
| 460 | 20240102 | 124600 | 3850518230 | 14820 | 14790 | 14820 | 14790 | 503 |
| 461 | 20240102 | 124500 | 3843065270 | 14820 | 14820 | 14820 | 14820 | 0 |
| 462 | 20240102 | 124400 | 3843065270 | 14820 | 14820 | 14820 | 14820 | 45 |
| 463 | 20240102 | 124300 | 3842398370 | 14820 | 14790 | 14820 | 14790 | 200 |
| 464 | 20240102 | 124200 | 3839437060 | 14790 | 14770 | 14790 | 14770 | 206 |
| 465 | 20240102 | 124100 | 3836393590 | 14760 | 14750 | 14760 | 14750 | 238 |
| 466 | 20240102 | 124000 | 3832882380 | 14740 | 14740 | 14740 | 14730 | 70 |
| 467 | 20240102 | 123900 | 3831850720 | 14730 | 14730 | 14730 | 14730 | 10 |
| 468 | 20240102 | 123800 | 3831703420 | 14720 | 14720 | 14720 | 14720 | 93 |
| 469 | 20240102 | 123700 | 3830334460 | 14720 | 14720 | 14730 | 14720 | 824 |
| 470 | 20240102 | 123600 | 3818203590 | 14730 | 14750 | 14750 | 14730 | 310 |
| 471 | 20240102 | 123500 | 3813635100 | 14750 | 14760 | 14760 | 14750 | 2562 |
| 472 | 20240102 | 123400 | 3775845300 | 14750 | 14760 | 14760 | 14750 | 755 |
| 473 | 20240102 | 123300 | 3764701540 | 14760 | 14750 | 14760 | 14750 | 1441 |
| 474 | 20240102 | 123200 | 3743446470 | 14760 | 14760 | 14760 | 14760 | 182 |
| 475 | 20240102 | 123100 | 3740760150 | 14760 | 14760 | 14760 | 14760 | 51 |
| 476 | 20240102 | 123000 | 3740007390 | 14750 | 14760 | 14770 | 14750 | 218 |
| 477 | 20240102 | 122900 | 3736790340 | 14770 | 14770 | 14770 | 14770 | 198 |
| 478 | 20240102 | 122800 | 3733865880 | 14760 | 14750 | 14770 | 14750 | 235 |
| 479 | 20240102 | 122700 | 3730397280 | 14750 | 14770 | 14770 | 14750 | 623 |
| 480 | 20240102 | 122600 | 3721202510 | 14770 | 14760 | 14770 | 14760 | 46 |
| 481 | 20240102 | 122500 | 3720523210 | 14760 | 14770 | 14770 | 14760 | 776 |
| 482 | 20240102 | 122400 | 3709067340 | 14770 | 14770 | 14770 | 14760 | 153 |
| 483 | 20240102 | 122300 | 3706808160 | 14770 | 14770 | 14770 | 14760 | 378 |
| 484 | 20240102 | 122200 | 3701225160 | 14770 | 14810 | 14810 | 14770 | 1299 |
| 485 | 20240102 | 122100 | 3682021290 | 14820 | 14800 | 14820 | 14800 | 112 |
| 486 | 20240102 | 122000 | 3680363630 | 14800 | 14800 | 14810 | 14800 | 16 |
| 487 | 20240102 | 121900 | 3680126780 | 14800 | 14800 | 14810 | 14800 | 245 |
| 488 | 20240102 | 121800 | 3676500770 | 14800 | 14840 | 14840 | 14800 | 1010 |
| 489 | 20240102 | 121700 | 3661547120 | 14810 | 14820 | 14820 | 14810 | 30 |
| 490 | 20240102 | 121600 | 3661102720 | 14810 | 14830 | 14830 | 14810 | 48 |
| 491 | 20240102 | 121500 | 3660391480 | 14810 | 14810 | 14820 | 14810 | 171 |
| 492 | 20240102 | 121400 | 3657858290 | 14810 | 14820 | 14820 | 14810 | 181 |
| 493 | 20240102 | 121300 | 3655176500 | 14820 | 14850 | 14850 | 14820 | 1225 |
| 494 | 20240102 | 121200 | 3637009670 | 14850 | 14850 | 14850 | 14840 | 71 |
| 495 | 20240102 | 121100 | 3635956000 | 14850 | 14860 | 14860 | 14850 | 294 |
| 496 | 20240102 | 121000 | 3631589140 | 14840 | 14900 | 14900 | 14840 | 840 |
| 497 | 20240102 | 120900 | 3619112110 | 14920 | 14920 | 14920 | 14920 | 24 |
| 498 | 20240102 | 120800 | 3618754030 | 14860 | 14860 | 14860 | 14860 | 9 |
| 499 | 20240102 | 120700 | 3618620290 | 14930 | 14930 | 14930 | 14930 | 2 |
| 500 | 20240102 | 120600 | 3618590430 | 14860 | 14870 | 14870 | 14860 | 98 |
| 501 | 20240102 | 120500 | 3617133630 | 14860 | 14930 | 14930 | 14860 | 475 |
| 502 | 20240102 | 120400 | 3610046640 | 14920 | 14930 | 14930 | 14920 | 53 |
| 503 | 20240102 | 120300 | 3609255850 | 14930 | 14930 | 14930 | 14930 | 121 |
| 504 | 20240102 | 120200 | 3607449320 | 14930 | 14930 | 14930 | 14930 | 30 |
| 505 | 20240102 | 120100 | 3607001420 | 14940 | 14910 | 14940 | 14910 | 194 |
| 506 | 20240102 | 120000 | 3604105880 | 14920 | 14930 | 14930 | 14920 | 91 |
| 507 | 20240102 | 115900 | 3602747750 | 14940 | 14940 | 14950 | 14940 | 809 |
| 508 | 20240102 | 115800 | 3590660980 | 14940 | 14910 | 14940 | 14910 | 547 |
| 509 | 20240102 | 115700 | 3582491950 | 14910 | 14900 | 14910 | 14900 | 91 |
| 510 | 20240102 | 115600 | 3581135690 | 14890 | 14890 | 14890 | 14890 | 173 |
| 511 | 20240102 | 115500 | 3578559720 | 14830 | 14830 | 14830 | 14830 | 0 |
| 512 | 20240102 | 115400 | 3578559720 | 14830 | 14900 | 14900 | 14830 | 41 |
| 513 | 20240102 | 115300 | 3577949870 | 14900 | 14900 | 14900 | 14900 | 1767 |
| 514 | 20240102 | 115200 | 3551621570 | 14900 | 14890 | 14910 | 14780 | 2309 |
| 515 | 20240102 | 115100 | 3517325570 | 14870 | 14870 | 14870 | 14870 | 0 |
| 516 | 20240102 | 115000 | 3517325570 | 14870 | 14860 | 14900 | 14860 | 3083 |
| 517 | 20240102 | 114900 | 3471469180 | 14860 | 14850 | 14860 | 14850 | 162 |
| 518 | 20240102 | 114800 | 3469062000 | 14850 | 14830 | 14860 | 14830 | 644 |
| 519 | 20240102 | 114700 | 3459493410 | 14850 | 14820 | 14850 | 14820 | 107 |
| 520 | 20240102 | 114600 | 3457906230 | 14820 | 14800 | 14830 | 14790 | 464 |
| 521 | 20240102 | 114500 | 3451038250 | 14830 | 14780 | 14830 | 14780 | 15 |
| 522 | 20240102 | 114400 | 3450816370 | 14780 | 14820 | 14820 | 14770 | 60 |
| 523 | 20240102 | 114300 | 3449928430 | 14820 | 14770 | 14820 | 14770 | 736 |
| 524 | 20240102 | 114200 | 3439041760 | 14780 | 14800 | 14800 | 14780 | 288 |
| 525 | 20240102 | 114100 | 3434784540 | 14800 | 14770 | 14800 | 14770 | 359 |
| 526 | 20240102 | 114000 | 3429482060 | 14780 | 14790 | 14790 | 14780 | 1310 |
| 527 | 20240102 | 113900 | 3410119140 | 14790 | 14790 | 14800 | 14790 | 210 |
| 528 | 20240102 | 113800 | 3407012880 | 14790 | 14800 | 14810 | 14790 | 724 |
| 529 | 20240102 | 113700 | 3396297390 | 14800 | 14820 | 14820 | 14800 | 778 |
| 530 | 20240102 | 113600 | 3384772990 | 14820 | 14850 | 14850 | 14820 | 1785 |
| 531 | 20240102 | 113500 | 3358303450 | 14850 | 14860 | 14860 | 14850 | 248 |
| 532 | 20240102 | 113400 | 3354618570 | 14860 | 14860 | 14870 | 14860 | 720 |
| 533 | 20240102 | 113300 | 3343919010 | 14860 | 14850 | 14860 | 14850 | 178 |
| 534 | 20240102 | 113200 | 3341275450 | 14850 | 14900 | 14910 | 14850 | 121 |
| 535 | 20240102 | 113100 | 3339472660 | 14900 | 14890 | 14900 | 14850 | 165 |
| 536 | 20240102 | 113000 | 3337015150 | 14890 | 14910 | 14910 | 14850 | 973 |
| 537 | 20240102 | 112900 | 3322523230 | 14910 | 14910 | 14920 | 14910 | 120 |
| 538 | 20240102 | 112800 | 3320733730 | 14910 | 14920 | 14920 | 14910 | 363 |
| 539 | 20240102 | 112700 | 3315320440 | 14920 | 14910 | 14920 | 14910 | 138 |
| 540 | 20240102 | 112600 | 3313262540 | 14920 | 14930 | 14930 | 14920 | 269 |
| 541 | 20240102 | 112500 | 3309247050 | 14930 | 14920 | 14930 | 14920 | 399 |
| 542 | 20240102 | 112400 | 3303290370 | 14920 | 14890 | 14920 | 14890 | 367 |
| 543 | 20240102 | 112300 | 3297821720 | 14880 | 14870 | 14880 | 14870 | 18 |
| 544 | 20240102 | 112200 | 3297553930 | 14870 | 14870 | 14900 | 14870 | 484 |
| 545 | 20240102 | 112100 | 3290356340 | 14870 | 14860 | 14870 | 14860 | 509 |
| 546 | 20240102 | 112000 | 3282792580 | 14900 | 14920 | 14940 | 14900 | 1166 |
| 547 | 20240102 | 111900 | 3265408440 | 14920 | 14900 | 14920 | 14900 | 298 |
| 548 | 20240102 | 111800 | 3260967470 | 14900 | 14900 | 14900 | 14890 | 863 |
| 549 | 20240102 | 111700 | 3248116500 | 14890 | 14880 | 14900 | 14880 | 324 |
| 550 | 20240102 | 111600 | 3243292750 | 14870 | 14840 | 14870 | 14840 | 1747 |
| 551 | 20240102 | 111500 | 3217332460 | 14860 | 14860 | 14860 | 14840 | 631 |
| 552 | 20240102 | 111400 | 3207966430 | 14840 | 14840 | 14850 | 14840 | 118 |
| 553 | 20240102 | 111300 | 3206215000 | 14850 | 14850 | 14850 | 14840 | 113 |
| 554 | 20240102 | 111200 | 3204537150 | 14850 | 14820 | 14850 | 14810 | 1108 |
| 555 | 20240102 | 111100 | 3188098120 | 14820 | 14820 | 14830 | 14820 | 122 |
| 556 | 20240102 | 111000 | 3186289690 | 14810 | 14810 | 14830 | 14810 | 544 |
| 557 | 20240102 | 110900 | 3178228810 | 14810 | 14810 | 14820 | 14810 | 408 |
| 558 | 20240102 | 110800 | 3172186270 | 14810 | 14820 | 14820 | 14810 | 127 |
| 559 | 20240102 | 110700 | 3170305060 | 14810 | 14820 | 14820 | 14810 | 192 |
| 560 | 20240102 | 110600 | 3167460620 | 14820 | 14830 | 14850 | 14810 | 325 |
| 561 | 20240102 | 110500 | 3162642260 | 14830 | 14760 | 14830 | 14740 | 1698 |
| 562 | 20240102 | 110400 | 3137580140 | 14760 | 14780 | 14800 | 14760 | 938 |
| 563 | 20240102 | 110300 | 3123722350 | 14780 | 14770 | 14800 | 14770 | 158 |
| 564 | 20240102 | 110200 | 3121387570 | 14770 | 14780 | 14790 | 14760 | 1179 |
| 565 | 20240102 | 110100 | 3103972320 | 14790 | 14880 | 14920 | 14790 | 3370 |
| 566 | 20240102 | 110000 | 3054009020 | 14890 | 14990 | 15000 | 14890 | 2205 |
| 567 | 20240102 | 105900 | 3021104590 | 15000 | 14990 | 15010 | 14920 | 1812 |
| 568 | 20240102 | 105800 | 2993963830 | 14990 | 14900 | 14990 | 14900 | 1932 |
| 569 | 20240102 | 105700 | 2965024840 | 14890 | 14870 | 14930 | 14860 | 1158 |
| 570 | 20240102 | 105600 | 2947768260 | 14870 | 14920 | 14920 | 14860 | 1091 |
| 571 | 20240102 | 105500 | 2931532780 | 14930 | 14930 | 14930 | 14900 | 1502 |
| 572 | 20240102 | 105400 | 2909139290 | 14920 | 14930 | 14940 | 14920 | 339 |
| 573 | 20240102 | 105300 | 2904077490 | 14920 | 14910 | 14920 | 14890 | 612 |
| 574 | 20240102 | 105200 | 2894955590 | 14900 | 14930 | 14950 | 14900 | 643 |
| 575 | 20240102 | 105100 | 2885357730 | 14940 | 14920 | 14940 | 14920 | 590 |
| 576 | 20240102 | 105000 | 2876552720 | 14920 | 14930 | 14930 | 14910 | 731 |
| 577 | 20240102 | 104900 | 2865643990 | 14930 | 14940 | 14960 | 14920 | 681 |
| 578 | 20240102 | 104800 | 2855471170 | 14950 | 14980 | 14980 | 14950 | 2054 |
| 579 | 20240102 | 104700 | 2824759820 | 14980 | 14980 | 15010 | 14960 | 2005 |
| 580 | 20240102 | 104600 | 2794691220 | 14980 | 14900 | 15020 | 14890 | 10325 |
| 581 | 20240102 | 104500 | 2640103630 | 14890 | 14910 | 14920 | 14870 | 467 |
| 582 | 20240102 | 104400 | 2633151820 | 14910 | 14900 | 14910 | 14900 | 856 |
| 583 | 20240102 | 104300 | 2620394130 | 14900 | 14840 | 14900 | 14830 | 1069 |
| 584 | 20240102 | 104200 | 2604514610 | 14830 | 14820 | 14850 | 14820 | 738 |
| 585 | 20240102 | 104100 | 2593569350 | 14800 | 14810 | 14850 | 14800 | 1809 |
| 586 | 20240102 | 104000 | 2566759720 | 14790 | 14830 | 14830 | 14750 | 4868 |
| 587 | 20240102 | 103900 | 2494796550 | 14830 | 14800 | 14830 | 14800 | 1440 |
| 588 | 20240102 | 103800 | 2473472070 | 14800 | 14780 | 14810 | 14780 | 1503 |
| 589 | 20240102 | 103700 | 2451247220 | 14780 | 14880 | 14890 | 14770 | 6309 |
| 590 | 20240102 | 103600 | 2357864180 | 14870 | 14890 | 14890 | 14870 | 1059 |
| 591 | 20240102 | 103500 | 2342109970 | 14890 | 14890 | 14890 | 14880 | 1003 |
| 592 | 20240102 | 103400 | 2327183320 | 14880 | 14880 | 14890 | 14830 | 1672 |
| 593 | 20240102 | 103300 | 2302311830 | 14840 | 14900 | 14900 | 14830 | 4812 |
| 594 | 20240102 | 103200 | 2230728010 | 14900 | 14950 | 14950 | 14880 | 5987 |
| 595 | 20240102 | 103100 | 2141482420 | 14920 | 15000 | 15020 | 14920 | 4709 |
| 596 | 20240102 | 103000 | 2070934840 | 15020 | 15010 | 15060 | 14890 | 5145 |
| 597 | 20240102 | 102900 | 1993673570 | 14910 | 14960 | 15010 | 14890 | 1776 |
| 598 | 20240102 | 102800 | 1967127880 | 14890 | 15010 | 15010 | 14860 | 7230 |
| 599 | 20240102 | 102700 | 1859066170 | 15010 | 14960 | 15010 | 14960 | 434 |
| 600 | 20240102 | 102600 | 1852565640 | 14960 | 14960 | 14990 | 14950 | 1662 |
| 601 | 20240102 | 102500 | 1827691840 | 14960 | 15020 | 15020 | 14950 | 914 |
| 602 | 20240102 | 102400 | 1813991430 | 14990 | 14990 | 15040 | 14940 | 1760 |
| 603 | 20240102 | 102300 | 1787591240 | 15000 | 14990 | 15040 | 14990 | 880 |
| 604 | 20240102 | 102200 | 1774368780 | 14970 | 15000 | 15000 | 14930 | 506 |
| 605 | 20240102 | 102100 | 1766788850 | 15000 | 15070 | 15070 | 14910 | 2815 |
| 606 | 20240102 | 102000 | 1724534340 | 15070 | 14870 | 15070 | 14810 | 4743 |
| 607 | 20240102 | 101900 | 1653417680 | 14870 | 14790 | 14870 | 14760 | 2365 |
| 608 | 20240102 | 101800 | 1618426160 | 14800 | 14830 | 14830 | 14800 | 1782 |
| 609 | 20240102 | 101700 | 1592024670 | 14820 | 14810 | 14950 | 14800 | 2883 |
| 610 | 20240102 | 101600 | 1549165030 | 14810 | 14790 | 14880 | 14760 | 1177 |
| 611 | 20240102 | 101500 | 1531753810 | 14940 | 14870 | 14940 | 14760 | 2819 |
| 612 | 20240102 | 101400 | 1489934340 | 14870 | 14910 | 14960 | 14870 | 2616 |
| 613 | 20240102 | 101300 | 1450962140 | 14970 | 14820 | 14970 | 14820 | 1818 |
| 614 | 20240102 | 101200 | 1423850060 | 14820 | 14820 | 14870 | 14810 | 1530 |
| 615 | 20240102 | 101100 | 1401186050 | 14820 | 14880 | 14950 | 14820 | 2689 |
| 616 | 20240102 | 101000 | 1361176920 | 14870 | 14680 | 14950 | 14680 | 3805 |
| 617 | 20240102 | 100900 | 1304796550 | 14680 | 14750 | 14760 | 14680 | 12712 |
| 618 | 20240102 | 100800 | 1117723160 | 14750 | 14820 | 14850 | 14740 | 8367 |
| 619 | 20240102 | 100700 | 994193480 | 14820 | 14940 | 15000 | 14820 | 11226 |
| 620 | 20240102 | 100600 | 827441920 | 14940 | 14930 | 14940 | 14840 | 4820 |
| 621 | 20240102 | 100500 | 755694760 | 14870 | 14950 | 15020 | 14870 | 5264 |
| 622 | 20240102 | 100400 | 677044340 | 14940 | 15240 | 15240 | 14940 | 7122 |
| 623 | 20240102 | 100300 | 569779240 | 15240 | 15110 | 15250 | 15020 | 6798 |
| 624 | 20240102 | 100200 | 466721780 | 15110 | 15000 | 15110 | 14820 | 12143 |
| 625 | 20240102 | 100100 | 285556080 | 15000 | 15100 | 15140 | 14980 | 4662 |
| 626 | 20240102 | 100000 | 215327270 | 15100 | 14840 | 15120 | 14830 | 14462 |