Files
KissMeData/182400/min/candle-20250331.csv

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250331202500020202020202020200
320250331202400020202020202020200
420250331202300020202020202020200
520250331202200020202020202020200
620250331202100020202020202020200
720250331202000020202020202020200
820250331201900020202020202020200
920250331201800020202020202020200
1020250331201700020202020202020200
1120250331201600020202020202020200
1220250331201500020202020202020200
1320250331201400020202020202020200
1420250331201300020202020202020200
1520250331201200020202020202020200
1620250331201100020202020202020200
1720250331201000020202020202020200
1820250331200900020202020202020200
1920250331200800020202020202020200
2020250331200700020202020202020200
2120250331200600020202020202020200
2220250331200500020202020202020200
2320250331200400020202020202020200
2420250331200300020202020202020200
2520250331200200020202020202020200
2620250331200100020202020202020200
2720250331200000020202020202020200
2820250331195900020202020202020200
2920250331195800020202020202020200
3020250331195700020202020202020200
3120250331195600020202020202020200
3220250331195500020202020202020200
3320250331195400020202020202020200
3420250331195300020202020202020200
3520250331195200020202020202020200
3620250331195100020202020202020200
3720250331195000020202020202020200
3820250331194900020202020202020200
3920250331194800020202020202020200
4020250331194700020202020202020200
4120250331194600020202020202020200
4220250331194500020202020202020200
4320250331194400020202020202020200
4420250331194300020202020202020200
4520250331194200020202020202020200
4620250331194100020202020202020200
4720250331194000020202020202020200
4820250331193900020202020202020200
4920250331193800020202020202020200
5020250331193700020202020202020200
5120250331193600020202020202020200
5220250331193500020202020202020200
5320250331193400020202020202020200
5420250331193300020202020202020200
5520250331193200020202020202020200
5620250331193100020202020202020200
5720250331193000020202020202020200
5820250331192900020202020202020200
5920250331192800020202020202020200
6020250331192700020202020202020200
6120250331192600020202020202020200
6220250331192500020202020202020200
6320250331192400020202020202020200
6420250331192300020202020202020200
6520250331192200020202020202020200
6620250331192100020202020202020200
6720250331192000020202020202020200
6820250331191900020202020202020200
6920250331191800020202020202020200
7020250331191700020202020202020200
7120250331191600020202020202020200
7220250331191500020202020202020200
7320250331191400020202020202020200
7420250331191300020202020202020200
7520250331191200020202020202020200
7620250331191100020202020202020200
7720250331191000020202020202020200
7820250331190900020202020202020200
7920250331190800020202020202020200
8020250331190700020202020202020200
8120250331190600020202020202020200
8220250331190500020202020202020200
8320250331190400020202020202020200
8420250331190300020202020202020200
8520250331190200020202020202020200
8620250331190100020202020202020200
8720250331190000020202020202020200
8820250331185900020202020202020200
8920250331185800020202020202020200
9020250331185700020202020202020200
9120250331185600020202020202020200
9220250331185500020202020202020200
9320250331185400020202020202020200
9420250331185300020202020202020200
9520250331185200020202020202020200
9620250331185100020202020202020200
9720250331185000020202020202020200
9820250331184900020202020202020200
9920250331184800020202020202020200
10020250331184700020202020202020200
10120250331184600020202020202020200
10220250331184500020202020202020200
10320250331184400020202020202020200
10420250331184300020202020202020200
10520250331184200020202020202020200
10620250331184100020202020202020200
10720250331184000020202020202020200
10820250331183900020202020202020200
10920250331183800020202020202020200
11020250331183700020202020202020200
11120250331183600020202020202020200
11220250331183500020202020202020200
11320250331183400020202020202020200
11420250331183300020202020202020200
11520250331183200020202020202020200
11620250331183100020202020202020200
11720250331183000020202020202020200
11820250331182900020202020202020200
11920250331182800020202020202020200
12020250331182700020202020202020200
12120250331182600020202020202020200
12220250331182500020202020202020200
12320250331182400020202020202020200
12420250331182300020202020202020200
12520250331182200020202020202020200
12620250331182100020202020202020200
12720250331182000020202020202020200
12820250331181900020202020202020200
12920250331181800020202020202020200
13020250331181700020202020202020200
13120250331181600020202020202020200
13220250331181500020202020202020200
13320250331181400020202020202020200
13420250331181300020202020202020200
13520250331181200020202020202020200
13620250331181100020202020202020200
13720250331181000020202020202020200
13820250331180900020202020202020200
13920250331180800020202020202020200
14020250331180700020202020202020200
14120250331180600020202020202020200
14220250331180500020202020202020200
14320250331180400020202020202020200
14420250331180300020202020202020200
14520250331180200020202020202020200
14620250331180100020202020202020200
14720250331180000020202020202020200
14820250331175900020202020202020200
14920250331175800020202020202020200
15020250331175700020202020202020200
15120250331175600020202020202020200
15220250331175500020202020202020200
15320250331175400020202020202020200
15420250331175300020202020202020200
15520250331175200020202020202020200
15620250331175100020202020202020200
15720250331175000020202020202020200
15820250331174900020202020202020200
15920250331174800020202020202020200
16020250331174700020202020202020200
16120250331174600020202020202020200
16220250331174500020202020202020200
16320250331174400020202020202020200
16420250331174300020202020202020200
16520250331174200020202020202020200
16620250331174100020202020202020200
16720250331174000020202020202020200
16820250331173900020202020202020200
16920250331173800020202020202020200
17020250331173700020202020202020200
17120250331173600020202020202020200
17220250331173500020202020202020200
17320250331173400020202020202020200
17420250331173300020202020202020200
17520250331173200020202020202020200
17620250331173100020202020202020200
17720250331173000020202020202020200
17820250331172900020202020202020200
17920250331172800020202020202020200
18020250331172700020202020202020200
18120250331172600020202020202020200
18220250331172500020202020202020200
18320250331172400020202020202020200
18420250331172300020202020202020200
18520250331172200020202020202020200
18620250331172100020202020202020200
18720250331172000020202020202020200
18820250331171900020202020202020200
18920250331171800020202020202020200
19020250331171700020202020202020200
19120250331171600020202020202020200
19220250331171500020202020202020200
19320250331171400020202020202020200
19420250331171300020202020202020200
19520250331171200020202020202020200
19620250331171100020202020202020200
19720250331171000020202020202020200
19820250331170900020202020202020200
19920250331170800020202020202020200
20020250331170700020202020202020200
20120250331170600020202020202020200
20220250331170500020202020202020200
20320250331170400020202020202020200
20420250331170300020202020202020200
20520250331170200020202020202020200
20620250331170100020202020202020200
20720250331170000020202020202020200
20820250331165900020202020202020200
20920250331165800020202020202020200
21020250331165700020202020202020200
21120250331165600020202020202020200
21220250331165500020202020202020200
21320250331165400020202020202020200
21420250331165300020202020202020200
21520250331165200020202020202020200
21620250331165100020202020202020200
21720250331165000020202020202020200
21820250331164900020202020202020200
21920250331164800020202020202020200
22020250331164700020202020202020200
22120250331164600020202020202020200
22220250331164500020202020202020200
22320250331164400020202020202020200
22420250331164300020202020202020200
22520250331164200020202020202020200
22620250331164100020202020202020200
22720250331164000020202020202020200
22820250331163900020202020202020200
22920250331163800020202020202020200
23020250331163700020202020202020200
23120250331163600020202020202020200
23220250331163500020202020202020200
23320250331163400020202020202020200
23420250331163300020202020202020200
23520250331163200020202020202020200
23620250331163100020202020202020200
23720250331163000020202020202020200
23820250331162900020202020202020200
23920250331162800020202020202020200
24020250331162700020202020202020200
24120250331162600020202020202020200
24220250331162500020202020202020200
24320250331162400020202020202020200
24420250331162300020202020202020200
24520250331162200020202020202020200
24620250331162100020202020202020200
24720250331162000020202020202020200
24820250331161900020202020202020200
24920250331161800020202020202020200
25020250331161700020202020202020200
25120250331161600020202020202020200
25220250331161500020202020202020200
25320250331161400020202020202020200
25420250331161300020202020202020200
25520250331161200020202020202020200
25620250331161100020202020202020200
25720250331161000020202020202020200
25820250331160900020202020202020200
25920250331160800020202020202020200
26020250331160700020202020202020200
26120250331160600020202020202020200
26220250331160500020202020202020200
26320250331160400020202020202020200
26420250331160300020202020202020200
26520250331160200020202020202020200
26620250331160100020202020202020200
26720250331160000020202020202020200
26820250331155900020202020202020200
26920250331155800020202020202020200
27020250331155700020202020202020200
27120250331155600020202020202020200
27220250331155500020202020202020200
27320250331155400020202020202020200
27420250331155300020202020202020200
27520250331155200020202020202020200
27620250331155100020202020202020200
27720250331155000020202020202020200
27820250331154900020202020202020200
27920250331154800020202020202020200
28020250331154700020202020202020200
28120250331154600020202020202020200
28220250331154500020202020202020200
28320250331154400020202020202020200
28420250331154300020202020202020200
28520250331154200020202020202020200
28620250331154100020202020202020200
28720250331154000020202020202020200
28820250331153900020202020202020200
28920250331153800020202020202020200
29020250331153700020202020202020200
29120250331153600020202020202020200
29220250331153500020202020202020200
29320250331153400020202020202020200
29420250331153300020202020202020200
29520250331153200020202020202020200
29620250331153100020202020202020200
29720250331153000020202020202020200
29820250331152900020202020202020200
29920250331152800020202020202020200
30020250331152700020202020202020200
30120250331152600020202020202020200
30220250331152500020202020202020200
30320250331152400020202020202020200
30420250331152300020202020202020200
30520250331152200020202020202020200
30620250331152100020202020202020200
30720250331152000020202020202020200
30820250331151900020202020202020200
30920250331151800020202020202020200
31020250331151700020202020202020200
31120250331151600020202020202020200
31220250331151500020202020202020200
31320250331151400020202020202020200
31420250331151300020202020202020200
31520250331151200020202020202020200
31620250331151100020202020202020200
31720250331151000020202020202020200
31820250331150900020202020202020200
31920250331150800020202020202020200
32020250331150700020202020202020200
32120250331150600020202020202020200
32220250331150500020202020202020200
32320250331150400020202020202020200
32420250331150300020202020202020200
32520250331150200020202020202020200
32620250331150100020202020202020200
32720250331150000020202020202020200
32820250331145900020202020202020200
32920250331145800020202020202020200
33020250331145700020202020202020200
33120250331145600020202020202020200
33220250331145500020202020202020200
33320250331145400020202020202020200
33420250331145300020202020202020200
33520250331145200020202020202020200
33620250331145100020202020202020200
33720250331145000020202020202020200
33820250331144900020202020202020200
33920250331144800020202020202020200
34020250331144700020202020202020200
34120250331144600020202020202020200
34220250331144500020202020202020200
34320250331144400020202020202020200
34420250331144300020202020202020200
34520250331144200020202020202020200
34620250331144100020202020202020200
34720250331144000020202020202020200
34820250331143900020202020202020200
34920250331143800020202020202020200
35020250331143700020202020202020200
35120250331143600020202020202020200
35220250331143500020202020202020200
35320250331143400020202020202020200
35420250331143300020202020202020200
35520250331143200020202020202020200
35620250331143100020202020202020200
35720250331143000020202020202020200
35820250331142900020202020202020200
35920250331142800020202020202020200
36020250331142700020202020202020200
36120250331142600020202020202020200
36220250331142500020202020202020200
36320250331142400020202020202020200
36420250331142300020202020202020200
36520250331142200020202020202020200
36620250331142100020202020202020200
36720250331142000020202020202020200
36820250331141900020202020202020200
36920250331141800020202020202020200
37020250331141700020202020202020200
37120250331141600020202020202020200
37220250331141500020202020202020200
37320250331141400020202020202020200
37420250331141300020202020202020200
37520250331141200020202020202020200
37620250331141100020202020202020200
37720250331141000020202020202020200
37820250331140900020202020202020200
37920250331140800020202020202020200
38020250331140700020202020202020200
38120250331140600020202020202020200
38220250331140500020202020202020200
38320250331140400020202020202020200
38420250331140300020202020202020200
38520250331140200020202020202020200
38620250331140100020202020202020200
38720250331140000020202020202020200
38820250331135900020202020202020200
38920250331135800020202020202020200
39020250331135700020202020202020200
39120250331135600020202020202020200
39220250331135500020202020202020200
39320250331135400020202020202020200
39420250331135300020202020202020200
39520250331135200020202020202020200
39620250331135100020202020202020200
39720250331135000020202020202020200
39820250331134900020202020202020200
39920250331134800020202020202020200
40020250331134700020202020202020200
40120250331134600020202020202020200
40220250331134500020202020202020200
40320250331134400020202020202020200
40420250331134300020202020202020200
40520250331134200020202020202020200
40620250331134100020202020202020200
40720250331134000020202020202020200
40820250331133900020202020202020200
40920250331133800020202020202020200
41020250331133700020202020202020200
41120250331133600020202020202020200
41220250331133500020202020202020200
41320250331133400020202020202020200
41420250331133300020202020202020200
41520250331133200020202020202020200
41620250331133100020202020202020200
41720250331133000020202020202020200
41820250331132900020202020202020200
41920250331132800020202020202020200
42020250331132700020202020202020200
42120250331132600020202020202020200
42220250331132500020202020202020200
42320250331132400020202020202020200
42420250331132300020202020202020200
42520250331132200020202020202020200
42620250331132100020202020202020200
42720250331132000020202020202020200
42820250331131900020202020202020200
42920250331131800020202020202020200
43020250331131700020202020202020200
43120250331131600020202020202020200
43220250331131500020202020202020200
43320250331131400020202020202020200
43420250331131300020202020202020200
43520250331131200020202020202020200
43620250331131100020202020202020200
43720250331131000020202020202020200
43820250331130900020202020202020200
43920250331130800020202020202020200
44020250331130700020202020202020200
44120250331130600020202020202020200
44220250331130500020202020202020200
44320250331130400020202020202020200
44420250331130300020202020202020200
44520250331130200020202020202020200
44620250331130100020202020202020200
44720250331130000020202020202020200
44820250331125900020202020202020200
44920250331125800020202020202020200
45020250331125700020202020202020200
45120250331125600020202020202020200
45220250331125500020202020202020200
45320250331125400020202020202020200
45420250331125300020202020202020200
45520250331125200020202020202020200
45620250331125100020202020202020200
45720250331125000020202020202020200
45820250331124900020202020202020200
45920250331124800020202020202020200
46020250331124700020202020202020200
46120250331124600020202020202020200
46220250331124500020202020202020200
46320250331124400020202020202020200
46420250331124300020202020202020200
46520250331124200020202020202020200
46620250331124100020202020202020200
46720250331124000020202020202020200
46820250331123900020202020202020200
46920250331123800020202020202020200
47020250331123700020202020202020200
47120250331123600020202020202020200
47220250331123500020202020202020200
47320250331123400020202020202020200
47420250331123300020202020202020200
47520250331123200020202020202020200
47620250331123100020202020202020200
47720250331123000020202020202020200
47820250331122900020202020202020200
47920250331122800020202020202020200
48020250331122700020202020202020200
48120250331122600020202020202020200
48220250331122500020202020202020200
48320250331122400020202020202020200
48420250331122300020202020202020200
48520250331122200020202020202020200
48620250331122100020202020202020200
48720250331122000020202020202020200
48820250331121900020202020202020200
48920250331121800020202020202020200
49020250331121700020202020202020200
49120250331121600020202020202020200
49220250331121500020202020202020200
49320250331121400020202020202020200
49420250331121300020202020202020200
49520250331121200020202020202020200
49620250331121100020202020202020200
49720250331121000020202020202020200
49820250331120900020202020202020200
49920250331120800020202020202020200
50020250331120700020202020202020200
50120250331120600020202020202020200
50220250331120500020202020202020200
50320250331120400020202020202020200
50420250331120300020202020202020200
50520250331120200020202020202020200
50620250331120100020202020202020200
50720250331120000020202020202020200
50820250331115900020202020202020200
50920250331115800020202020202020200
51020250331115700020202020202020200
51120250331115600020202020202020200
51220250331115500020202020202020200
51320250331115400020202020202020200
51420250331115300020202020202020200
51520250331115200020202020202020200
51620250331115100020202020202020200
51720250331115000020202020202020200
51820250331114900020202020202020200
51920250331114800020202020202020200
52020250331114700020202020202020200
52120250331114600020202020202020200
52220250331114500020202020202020200
52320250331114400020202020202020200
52420250331114300020202020202020200
52520250331114200020202020202020200
52620250331114100020202020202020200
52720250331114000020202020202020200
52820250331113900020202020202020200
52920250331113800020202020202020200
53020250331113700020202020202020200
53120250331113600020202020202020200
53220250331113500020202020202020200
53320250331113400020202020202020200
53420250331113300020202020202020200
53520250331113200020202020202020200
53620250331113100020202020202020200
53720250331113000020202020202020200
53820250331112900020202020202020200
53920250331112800020202020202020200
54020250331112700020202020202020200
54120250331112600020202020202020200
54220250331112500020202020202020200
54320250331112400020202020202020200
54420250331112300020202020202020200
54520250331112200020202020202020200
54620250331112100020202020202020200
54720250331112000020202020202020200
54820250331111900020202020202020200
54920250331111800020202020202020200
55020250331111700020202020202020200
55120250331111600020202020202020200
55220250331111500020202020202020200
55320250331111400020202020202020200
55420250331111300020202020202020200
55520250331111200020202020202020200
55620250331111100020202020202020200
55720250331111000020202020202020200
55820250331110900020202020202020200
55920250331110800020202020202020200
56020250331110700020202020202020200
56120250331110600020202020202020200
56220250331110500020202020202020200
56320250331110400020202020202020200
56420250331110300020202020202020200
56520250331110200020202020202020200
56620250331110100020202020202020200
56720250331110000020202020202020200
56820250331105900020202020202020200
56920250331105800020202020202020200
57020250331105700020202020202020200
57120250331105600020202020202020200
57220250331105500020202020202020200
57320250331105400020202020202020200
57420250331105300020202020202020200
57520250331105200020202020202020200
57620250331105100020202020202020200
57720250331105000020202020202020200
57820250331104900020202020202020200
57920250331104800020202020202020200
58020250331104700020202020202020200
58120250331104600020202020202020200
58220250331104500020202020202020200
58320250331104400020202020202020200
58420250331104300020202020202020200
58520250331104200020202020202020200
58620250331104100020202020202020200
58720250331104000020202020202020200
58820250331103900020202020202020200
58920250331103800020202020202020200
59020250331103700020202020202020200
59120250331103600020202020202020200
59220250331103500020202020202020200
59320250331103400020202020202020200
59420250331103300020202020202020200
59520250331103200020202020202020200
59620250331103100020202020202020200
59720250331103000020202020202020200
59820250331102900020202020202020200
59920250331102800020202020202020200
60020250331102700020202020202020200
60120250331102600020202020202020200
60220250331102500020202020202020200
60320250331102400020202020202020200
60420250331102300020202020202020200
60520250331102200020202020202020200
60620250331102100020202020202020200
60720250331102000020202020202020200
60820250331101900020202020202020200
60920250331101800020202020202020200
61020250331101700020202020202020200
61120250331101600020202020202020200
61220250331101500020202020202020200
61320250331101400020202020202020200
61420250331101300020202020202020200
61520250331101200020202020202020200
61620250331101100020202020202020200
61720250331101000020202020202020200
61820250331100900020202020202020200
61920250331100800020202020202020200
62020250331100700020202020202020200
62120250331100600020202020202020200
62220250331100500020202020202020200
62320250331100400020202020202020200
62420250331100300020202020202020200
62520250331100200020202020202020200
62620250331100100020202020202020200
62720250331100000020202020202020200
62820250331095900020202020202020200
62920250331095800020202020202020200
63020250331095700020202020202020200
63120250331095600020202020202020200
63220250331095500020202020202020200
63320250331095400020202020202020200
63420250331095300020202020202020200
63520250331095200020202020202020200
63620250331095100020202020202020200
63720250331095000020202020202020200
63820250331094900020202020202020200
63920250331094800020202020202020200
64020250331094700020202020202020200
64120250331094600020202020202020200
64220250331094500020202020202020200
64320250331094400020202020202020200
64420250331094300020202020202020200
64520250331094200020202020202020200
64620250331094100020202020202020200
64720250331094000020202020202020200
64820250331093900020202020202020200
64920250331093800020202020202020200
65020250331093700020202020202020200
65120250331093600020202020202020200
65220250331093500020202020202020200
65320250331093400020202020202020200
65420250331093300020202020202020200
65520250331093200020202020202020200
65620250331093100020202020202020200
65720250331093000020202020202020200
65820250331092900020202020202020200
65920250331092800020202020202020200
66020250331092700020202020202020200
66120250331092600020202020202020200
66220250331092500020202020202020200
66320250331092400020202020202020200
66420250331092300020202020202020200
66520250331092200020202020202020200
66620250331092100020202020202020200
66720250331092000020202020202020200
66820250331091900020202020202020200
66920250331091800020202020202020200
67020250331091700020202020202020200
67120250331091600020202020202020200
67220250331091500020202020202020200
67320250331091400020202020202020200
67420250331091300020202020202020200
67520250331091200020202020202020200
67620250331091100020202020202020200
67720250331091000020202020202020200
67820250331090900020202020202020200
67920250331090800020202020202020200
68020250331090700020202020202020200
68120250331090600020202020202020200
68220250331090500020202020202020200
68320250331090400020202020202020200
68420250331090300020202020202020200
68520250331090200020202020202020200
68620250331090100020202020202020200
68720250331090000020202020202020200