36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 3 | 20230615 | 201100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230615 | 201000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230615 | 200900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230615 | 200800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230615 | 200700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230615 | 200600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230615 | 200500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230615 | 200400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230615 | 200300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230615 | 200200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230615 | 200100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230615 | 200000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230615 | 195900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230615 | 195800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230615 | 195700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230615 | 195600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230615 | 195500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230615 | 195400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230615 | 195300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230615 | 195200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230615 | 195100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230615 | 195000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230615 | 194900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230615 | 194800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230615 | 194700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230615 | 194600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230615 | 194500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230615 | 194400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230615 | 194300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230615 | 194200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 33 | 20230615 | 194100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230615 | 194000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230615 | 193900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230615 | 193800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230615 | 193700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230615 | 193600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230615 | 193500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230615 | 193400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230615 | 193300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230615 | 193200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230615 | 193100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230615 | 193000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230615 | 192900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230615 | 192800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230615 | 192700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230615 | 192600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230615 | 192500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230615 | 192400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230615 | 192300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230615 | 192200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230615 | 192100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230615 | 192000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230615 | 191900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230615 | 191800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230615 | 191700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230615 | 191600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230615 | 191500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230615 | 191400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230615 | 191300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230615 | 191200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 63 | 20230615 | 191100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230615 | 191000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230615 | 190900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230615 | 190800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230615 | 190700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230615 | 190600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230615 | 190500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230615 | 190400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230615 | 190300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230615 | 190200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230615 | 190100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230615 | 190000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230615 | 185900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230615 | 185800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230615 | 185700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230615 | 185600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230615 | 185500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230615 | 185400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230615 | 185300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230615 | 185200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230615 | 185100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230615 | 185000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230615 | 184900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230615 | 184800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230615 | 184700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230615 | 184600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230615 | 184500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230615 | 184400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230615 | 184300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230615 | 184200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 93 | 20230615 | 184100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230615 | 184000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230615 | 183900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230615 | 183800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230615 | 183700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230615 | 183600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230615 | 183500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230615 | 183400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230615 | 183300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230615 | 183200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230615 | 183100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230615 | 183000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230615 | 182900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230615 | 182800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230615 | 182700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230615 | 182600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230615 | 182500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230615 | 182400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230615 | 182300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230615 | 182200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230615 | 182100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230615 | 182000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230615 | 181900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230615 | 181800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230615 | 181700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230615 | 181600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230615 | 181500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230615 | 181400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230615 | 181300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230615 | 181200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 123 | 20230615 | 181100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230615 | 181000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230615 | 180900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230615 | 180800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230615 | 180700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230615 | 180600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230615 | 180500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230615 | 180400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230615 | 180300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230615 | 180200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230615 | 180100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230615 | 180000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230615 | 175900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230615 | 175800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230615 | 175700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230615 | 175600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230615 | 175500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230615 | 175400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230615 | 175300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230615 | 175200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230615 | 175100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230615 | 175000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230615 | 174900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230615 | 174800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230615 | 174700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230615 | 174600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230615 | 174500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230615 | 174400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230615 | 174300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230615 | 174200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 153 | 20230615 | 174100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230615 | 174000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230615 | 173900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230615 | 173800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230615 | 173700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230615 | 173600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230615 | 173500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230615 | 173400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230615 | 173300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230615 | 173200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230615 | 173100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230615 | 173000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230615 | 172900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230615 | 172800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230615 | 172700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230615 | 172600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230615 | 172500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230615 | 172400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230615 | 172300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230615 | 172200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230615 | 172100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230615 | 172000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230615 | 171900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230615 | 171800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230615 | 171700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230615 | 171600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230615 | 171500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230615 | 171400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230615 | 171300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230615 | 171200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 183 | 20230615 | 171100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230615 | 171000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230615 | 170900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230615 | 170800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230615 | 170700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230615 | 170600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230615 | 170500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230615 | 170400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230615 | 170300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230615 | 170200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230615 | 170100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230615 | 170000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230615 | 165900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230615 | 165800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230615 | 165700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230615 | 165600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230615 | 165500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230615 | 165400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230615 | 165300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230615 | 165200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230615 | 165100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230615 | 165000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20230615 | 164900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20230615 | 164800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20230615 | 164700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20230615 | 164600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20230615 | 164500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20230615 | 164400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20230615 | 164300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20230615 | 164200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 213 | 20230615 | 164100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20230615 | 164000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20230615 | 163900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20230615 | 163800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20230615 | 163700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20230615 | 163600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20230615 | 163500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20230615 | 163400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20230615 | 163300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20230615 | 163200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20230615 | 163100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20230615 | 163000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20230615 | 162900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20230615 | 162800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20230615 | 162700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20230615 | 162600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20230615 | 162500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20230615 | 162400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20230615 | 162300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20230615 | 162200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20230615 | 162100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20230615 | 162000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20230615 | 161900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20230615 | 161800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20230615 | 161700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20230615 | 161600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20230615 | 161500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20230615 | 161400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20230615 | 161300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20230615 | 161200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 243 | 20230615 | 161100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20230615 | 161000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20230615 | 160900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20230615 | 160800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20230615 | 160700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20230615 | 160600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20230615 | 160500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20230615 | 160400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20230615 | 160300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20230615 | 160200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20230615 | 160100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20230615 | 160000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20230615 | 155900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20230615 | 155800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 257 | 20230615 | 155700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 258 | 20230615 | 155600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 259 | 20230615 | 155500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 260 | 20230615 | 155400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 261 | 20230615 | 155300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 262 | 20230615 | 155200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 263 | 20230615 | 155100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 264 | 20230615 | 155000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 265 | 20230615 | 154900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 266 | 20230615 | 154800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 267 | 20230615 | 154700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 268 | 20230615 | 154600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 269 | 20230615 | 154500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 270 | 20230615 | 154400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 271 | 20230615 | 154300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 272 | 20230615 | 154200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 273 | 20230615 | 154100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 274 | 20230615 | 154000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 275 | 20230615 | 153900 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 276 | 20230615 | 153800 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 277 | 20230615 | 153700 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 278 | 20230615 | 153600 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 279 | 20230615 | 153500 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 280 | 20230615 | 153400 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 281 | 20230615 | 153300 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 282 | 20230615 | 153200 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 283 | 20230615 | 153100 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20230615 | 153000 | 14283388700 | 58100 | 58100 | 58100 | 58100 | 2590 |
| 285 | 20230615 | 152900 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20230615 | 152800 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20230615 | 152700 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20230615 | 152600 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20230615 | 152500 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20230615 | 152400 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20230615 | 152300 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20230615 | 152200 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20230615 | 152100 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20230615 | 152000 | 14132909700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20230615 | 151900 | 14132909700 | 57900 | 58000 | 58100 | 57900 | 246 |
| 296 | 20230615 | 151800 | 14118637200 | 58100 | 58100 | 58300 | 58000 | 376 |
| 297 | 20230615 | 151700 | 14096783200 | 58000 | 58100 | 58100 | 58000 | 326 |
| 298 | 20230615 | 151600 | 14077845000 | 58000 | 58100 | 58100 | 57900 | 223 |
| 299 | 20230615 | 151500 | 14064907200 | 58000 | 58300 | 58300 | 58000 | 567 |
| 300 | 20230615 | 151400 | 14031951600 | 58200 | 58200 | 58300 | 58100 | 476 |
| 301 | 20230615 | 151300 | 14004250500 | 58100 | 58100 | 58200 | 58100 | 194 |
| 302 | 20230615 | 151200 | 13992968500 | 58100 | 58100 | 58200 | 57900 | 189 |
| 303 | 20230615 | 151100 | 13981994800 | 58200 | 58300 | 58300 | 58000 | 175 |
| 304 | 20230615 | 151000 | 13971808600 | 58300 | 58100 | 58300 | 57800 | 1878 |
| 305 | 20230615 | 150900 | 13862913600 | 58200 | 58300 | 58300 | 58100 | 176 |
| 306 | 20230615 | 150800 | 13852671000 | 58300 | 58100 | 58300 | 58100 | 600 |
| 307 | 20230615 | 150700 | 13817737300 | 58000 | 58000 | 58200 | 58000 | 158 |
| 308 | 20230615 | 150600 | 13808552300 | 58100 | 58100 | 58100 | 58000 | 259 |
| 309 | 20230615 | 150500 | 13793509300 | 58000 | 58200 | 58200 | 58000 | 335 |
| 310 | 20230615 | 150400 | 13774045400 | 58100 | 58100 | 58100 | 57900 | 291 |
| 311 | 20230615 | 150300 | 13757153500 | 57900 | 58100 | 58200 | 57900 | 243 |
| 312 | 20230615 | 150200 | 13743059900 | 57900 | 58000 | 58100 | 57800 | 296 |
| 313 | 20230615 | 150100 | 13725914400 | 57900 | 57900 | 58100 | 57800 | 573 |
| 314 | 20230615 | 150000 | 13692697500 | 57900 | 58300 | 58300 | 57900 | 391 |
| 315 | 20230615 | 145900 | 13669987600 | 58200 | 58200 | 58300 | 58000 | 348 |
| 316 | 20230615 | 145800 | 13649738800 | 58100 | 58100 | 58300 | 58000 | 242 |
| 317 | 20230615 | 145700 | 13635657000 | 58100 | 58300 | 58300 | 58000 | 207 |
| 318 | 20230615 | 145600 | 13623609600 | 58300 | 58100 | 58300 | 58000 | 875 |
| 319 | 20230615 | 145500 | 13572661100 | 58300 | 58100 | 58300 | 58100 | 272 |
| 320 | 20230615 | 145400 | 13556825300 | 58100 | 58300 | 58300 | 58100 | 286 |
| 321 | 20230615 | 145300 | 13540175600 | 58300 | 58300 | 58300 | 58200 | 161 |
| 322 | 20230615 | 145200 | 13530791100 | 58200 | 58300 | 58300 | 58100 | 252 |
| 323 | 20230615 | 145100 | 13516112300 | 58300 | 58100 | 58300 | 58100 | 329 |
| 324 | 20230615 | 145000 | 13496982500 | 58000 | 58300 | 58400 | 58000 | 789 |
| 325 | 20230615 | 144900 | 13451044100 | 58500 | 58400 | 58500 | 58300 | 277 |
| 326 | 20230615 | 144800 | 13434870000 | 58400 | 58400 | 58400 | 58300 | 690 |
| 327 | 20230615 | 144700 | 13394584000 | 58400 | 58300 | 58400 | 58200 | 487 |
| 328 | 20230615 | 144600 | 13366182000 | 58300 | 58200 | 58300 | 58100 | 182 |
| 329 | 20230615 | 144500 | 13355590300 | 58200 | 58400 | 58400 | 58100 | 1525 |
| 330 | 20230615 | 144400 | 13266766900 | 58400 | 58300 | 58400 | 58200 | 399 |
| 331 | 20230615 | 144300 | 13243492200 | 58200 | 58200 | 58300 | 58200 | 120 |
| 332 | 20230615 | 144200 | 13236498900 | 58300 | 58200 | 58300 | 58200 | 225 |
| 333 | 20230615 | 144100 | 13223385100 | 58200 | 58300 | 58300 | 58000 | 289 |
| 334 | 20230615 | 144000 | 13206558700 | 58300 | 58300 | 58300 | 58200 | 290 |
| 335 | 20230615 | 143900 | 13189654900 | 58300 | 58200 | 58300 | 58200 | 147 |
| 336 | 20230615 | 143800 | 13181086400 | 58300 | 58300 | 58300 | 58100 | 327 |
| 337 | 20230615 | 143700 | 13162034800 | 58300 | 58200 | 58300 | 58100 | 145 |
| 338 | 20230615 | 143600 | 13153589400 | 58300 | 58200 | 58300 | 58100 | 300 |
| 339 | 20230615 | 143500 | 13136128100 | 58200 | 58300 | 58300 | 58100 | 158 |
| 340 | 20230615 | 143400 | 13126925600 | 58300 | 58300 | 58300 | 58200 | 236 |
| 341 | 20230615 | 143300 | 13113168600 | 58300 | 58300 | 58300 | 58200 | 175 |
| 342 | 20230615 | 143200 | 13102972500 | 58300 | 58100 | 58300 | 58100 | 230 |
| 343 | 20230615 | 143100 | 13089587600 | 58200 | 58300 | 58300 | 58100 | 259 |
| 344 | 20230615 | 143000 | 13074503300 | 58200 | 58000 | 58200 | 58000 | 734 |
| 345 | 20230615 | 142900 | 13031804600 | 58100 | 58000 | 58100 | 57900 | 624 |
| 346 | 20230615 | 142800 | 12995609600 | 58000 | 58000 | 58000 | 57800 | 270 |
| 347 | 20230615 | 142700 | 12979966100 | 57800 | 57900 | 57900 | 57700 | 182 |
| 348 | 20230615 | 142600 | 12969435700 | 57700 | 57900 | 58000 | 57700 | 416 |
| 349 | 20230615 | 142500 | 12945349900 | 58000 | 58200 | 58200 | 57900 | 483 |
| 350 | 20230615 | 142400 | 12917329600 | 58100 | 58200 | 58200 | 57800 | 212 |
| 351 | 20230615 | 142300 | 12905027200 | 57900 | 58200 | 58200 | 57800 | 308 |
| 352 | 20230615 | 142200 | 12887157800 | 57800 | 58100 | 58200 | 57800 | 489 |
| 353 | 20230615 | 142100 | 12858804200 | 58000 | 58100 | 58200 | 57900 | 163 |
| 354 | 20230615 | 142000 | 12849329900 | 58100 | 58200 | 58300 | 58000 | 413 |
| 355 | 20230615 | 141900 | 12825332600 | 58300 | 58300 | 58300 | 58200 | 139 |
| 356 | 20230615 | 141800 | 12817233100 | 58300 | 58300 | 58300 | 58000 | 297 |
| 357 | 20230615 | 141700 | 12799937200 | 58300 | 58300 | 58300 | 58300 | 200 |
| 358 | 20230615 | 141600 | 12788277200 | 58300 | 58300 | 58300 | 58300 | 496 |
| 359 | 20230615 | 141500 | 12759360400 | 58300 | 58200 | 58300 | 58100 | 206 |
| 360 | 20230615 | 141400 | 12747353100 | 58300 | 58200 | 58300 | 58200 | 204 |
| 361 | 20230615 | 141300 | 12735476600 | 58200 | 58300 | 58300 | 58200 | 122 |
| 362 | 20230615 | 141200 | 12728372700 | 58300 | 58300 | 58300 | 58300 | 194 |
| 363 | 20230615 | 141100 | 12717062500 | 58300 | 58400 | 58400 | 58200 | 252 |
| 364 | 20230615 | 141000 | 12702376600 | 58400 | 58500 | 58500 | 58300 | 320 |
| 365 | 20230615 | 140900 | 12683710600 | 58500 | 58400 | 58500 | 58300 | 458 |
| 366 | 20230615 | 140800 | 12656966800 | 58400 | 58500 | 58500 | 58400 | 311 |
| 367 | 20230615 | 140700 | 12638792300 | 58400 | 58500 | 58500 | 58400 | 229 |
| 368 | 20230615 | 140600 | 12625397500 | 58500 | 58500 | 58500 | 58400 | 473 |
| 369 | 20230615 | 140500 | 12597731300 | 58500 | 58400 | 58500 | 58300 | 640 |
| 370 | 20230615 | 140400 | 12560342700 | 58400 | 58300 | 58400 | 58100 | 269 |
| 371 | 20230615 | 140300 | 12544664800 | 58300 | 58100 | 58300 | 58100 | 217 |
| 372 | 20230615 | 140200 | 12532048300 | 58100 | 58100 | 58100 | 57900 | 534 |
| 373 | 20230615 | 140100 | 12501072600 | 58100 | 58300 | 58300 | 58000 | 1399 |
| 374 | 20230615 | 140000 | 12419908300 | 58400 | 58300 | 58400 | 58300 | 295 |
| 375 | 20230615 | 135900 | 12402688700 | 58400 | 58400 | 58400 | 58300 | 173 |
| 376 | 20230615 | 135800 | 12392588600 | 58400 | 58400 | 58500 | 58300 | 148 |
| 377 | 20230615 | 135700 | 12383945200 | 58300 | 58100 | 58300 | 58100 | 632 |
| 378 | 20230615 | 135600 | 12347117400 | 58200 | 58200 | 58300 | 58200 | 221 |
| 379 | 20230615 | 135500 | 12334251400 | 58200 | 58200 | 58200 | 58100 | 134 |
| 380 | 20230615 | 135400 | 12326454800 | 58200 | 58100 | 58200 | 58100 | 271 |
| 381 | 20230615 | 135300 | 12310684800 | 58200 | 58200 | 58200 | 58000 | 150 |
| 382 | 20230615 | 135200 | 12301963700 | 58200 | 58200 | 58200 | 58000 | 229 |
| 383 | 20230615 | 135100 | 12288638700 | 58100 | 58000 | 58300 | 58000 | 154 |
| 384 | 20230615 | 135000 | 12279675600 | 58300 | 58500 | 58500 | 58000 | 714 |
| 385 | 20230615 | 134900 | 12238043400 | 58500 | 58300 | 58500 | 58300 | 158 |
| 386 | 20230615 | 134800 | 12228816400 | 58400 | 58400 | 58400 | 58300 | 362 |
| 387 | 20230615 | 134700 | 12207681300 | 58400 | 58400 | 58400 | 58300 | 137 |
| 388 | 20230615 | 134600 | 12199686800 | 58400 | 58300 | 58400 | 58200 | 664 |
| 389 | 20230615 | 134500 | 12160967300 | 58400 | 58300 | 58400 | 58200 | 446 |
| 390 | 20230615 | 134400 | 12134972100 | 58200 | 58200 | 58300 | 58000 | 1369 |
| 391 | 20230615 | 134300 | 12055191700 | 58200 | 58200 | 58200 | 58100 | 216 |
| 392 | 20230615 | 134200 | 12042622900 | 58100 | 58000 | 58200 | 58000 | 235 |
| 393 | 20230615 | 134100 | 12028969800 | 58100 | 58100 | 58100 | 58000 | 130 |
| 394 | 20230615 | 134000 | 12021422400 | 58100 | 57800 | 58100 | 57700 | 1264 |
| 395 | 20230615 | 133900 | 11948230500 | 57800 | 57800 | 57800 | 57700 | 225 |
| 396 | 20230615 | 133800 | 11935227600 | 57800 | 57800 | 57800 | 57700 | 344 |
| 397 | 20230615 | 133700 | 11915345300 | 57800 | 57700 | 57800 | 57600 | 147 |
| 398 | 20230615 | 133600 | 11906862000 | 57700 | 57700 | 57700 | 57500 | 196 |
| 399 | 20230615 | 133500 | 11895561700 | 57500 | 57700 | 57700 | 57200 | 682 |
| 400 | 20230615 | 133400 | 11856382500 | 57700 | 57600 | 57700 | 57500 | 217 |
| 401 | 20230615 | 133300 | 11843872200 | 57500 | 57700 | 57700 | 57500 | 295 |
| 402 | 20230615 | 133200 | 11826889500 | 57500 | 57700 | 57700 | 57500 | 346 |
| 403 | 20230615 | 133100 | 11806960800 | 57500 | 57600 | 57700 | 57500 | 237 |
| 404 | 20230615 | 133000 | 11793311000 | 57600 | 57500 | 57700 | 57500 | 350 |
| 405 | 20230615 | 132900 | 11773158600 | 57700 | 57700 | 57800 | 57500 | 563 |
| 406 | 20230615 | 132800 | 11740726200 | 57600 | 57700 | 57800 | 57600 | 457 |
| 407 | 20230615 | 132700 | 11714361000 | 57700 | 57700 | 58000 | 57600 | 386 |
| 408 | 20230615 | 132600 | 11692061600 | 57600 | 57900 | 58000 | 57600 | 918 |
| 409 | 20230615 | 132500 | 11638914400 | 57800 | 58000 | 58000 | 57800 | 275 |
| 410 | 20230615 | 132400 | 11622989400 | 57900 | 58000 | 58200 | 57900 | 500 |
| 411 | 20230615 | 132300 | 11593955500 | 57900 | 57900 | 58100 | 57700 | 2110 |
| 412 | 20230615 | 132200 | 11471577000 | 57900 | 57700 | 57900 | 57700 | 260 |
| 413 | 20230615 | 132100 | 11456541000 | 57700 | 57600 | 57700 | 57600 | 248 |
| 414 | 20230615 | 132000 | 11442246500 | 57600 | 57400 | 57600 | 57400 | 808 |
| 415 | 20230615 | 131900 | 11395798700 | 57400 | 57300 | 57400 | 57200 | 232 |
| 416 | 20230615 | 131800 | 11382509700 | 57200 | 57100 | 57300 | 57100 | 296 |
| 417 | 20230615 | 131700 | 11365562100 | 57200 | 57200 | 57200 | 57200 | 56 |
| 418 | 20230615 | 131600 | 11362358900 | 57300 | 57300 | 57300 | 57200 | 195 |
| 419 | 20230615 | 131500 | 11351193200 | 57200 | 57200 | 57300 | 57200 | 590 |
| 420 | 20230615 | 131400 | 11317442700 | 57200 | 57200 | 57200 | 57100 | 182 |
| 421 | 20230615 | 131300 | 11307036100 | 57200 | 57100 | 57200 | 57100 | 84 |
| 422 | 20230615 | 131200 | 11302231900 | 57100 | 57200 | 57200 | 57100 | 67 |
| 423 | 20230615 | 131100 | 11298402800 | 57200 | 57100 | 57200 | 57100 | 116 |
| 424 | 20230615 | 131000 | 11291770900 | 57200 | 57200 | 57200 | 57100 | 152 |
| 425 | 20230615 | 130900 | 11283077100 | 57200 | 57200 | 57200 | 57100 | 53 |
| 426 | 20230615 | 130800 | 11280047600 | 57200 | 57100 | 57200 | 57100 | 134 |
| 427 | 20230615 | 130700 | 11272385000 | 57100 | 57200 | 57200 | 57100 | 45 |
| 428 | 20230615 | 130600 | 11269813200 | 57200 | 57200 | 57200 | 57200 | 84 |
| 429 | 20230615 | 130500 | 11265008400 | 57100 | 57200 | 57200 | 57100 | 128 |
| 430 | 20230615 | 130400 | 11257689100 | 57200 | 57100 | 57200 | 57100 | 65 |
| 431 | 20230615 | 130300 | 11253973800 | 57100 | 57100 | 57200 | 57100 | 129 |
| 432 | 20230615 | 130200 | 11246602900 | 57200 | 57300 | 57300 | 57200 | 227 |
| 433 | 20230615 | 130100 | 11233610700 | 57300 | 57500 | 57500 | 57300 | 265 |
| 434 | 20230615 | 130000 | 11218398900 | 57500 | 57500 | 57500 | 57400 | 137 |
| 435 | 20230615 | 125900 | 11210530800 | 57500 | 57500 | 57500 | 57500 | 59 |
| 436 | 20230615 | 125800 | 11207138300 | 57500 | 57500 | 57500 | 57400 | 78 |
| 437 | 20230615 | 125700 | 11202655400 | 57500 | 57500 | 57500 | 57400 | 39 |
| 438 | 20230615 | 125600 | 11200413000 | 57400 | 57500 | 57500 | 57400 | 139 |
| 439 | 20230615 | 125500 | 11192422600 | 57500 | 57400 | 57500 | 57300 | 59 |
| 440 | 20230615 | 125400 | 11189034800 | 57400 | 57400 | 57500 | 57400 | 37 |
| 441 | 20230615 | 125300 | 11186909700 | 57400 | 57300 | 57400 | 57300 | 472 |
| 442 | 20230615 | 125200 | 11159855500 | 57200 | 57200 | 57300 | 57200 | 91 |
| 443 | 20230615 | 125100 | 11154645900 | 57200 | 57300 | 57300 | 57100 | 58 |
| 444 | 20230615 | 125000 | 11151329000 | 57300 | 57300 | 57300 | 57200 | 75 |
| 445 | 20230615 | 124900 | 11147032500 | 57300 | 57100 | 57300 | 57100 | 128 |
| 446 | 20230615 | 124800 | 11139706900 | 57200 | 57200 | 57300 | 57200 | 40 |
| 447 | 20230615 | 124700 | 11137418100 | 57200 | 57200 | 57200 | 57200 | 186 |
| 448 | 20230615 | 124600 | 11126778900 | 57200 | 57200 | 57200 | 57100 | 44 |
| 449 | 20230615 | 124500 | 11124264500 | 57100 | 57100 | 57200 | 57100 | 455 |
| 450 | 20230615 | 124400 | 11098277200 | 57100 | 57100 | 57100 | 57000 | 131 |
| 451 | 20230615 | 124300 | 11090800600 | 57100 | 57000 | 57100 | 57000 | 28 |
| 452 | 20230615 | 124200 | 11089202400 | 57000 | 57100 | 57100 | 57000 | 62 |
| 453 | 20230615 | 124100 | 11085666000 | 57100 | 57000 | 57100 | 57000 | 148 |
| 454 | 20230615 | 124000 | 11077219500 | 57100 | 57000 | 57100 | 57000 | 40 |
| 455 | 20230615 | 123900 | 11074936300 | 57000 | 57200 | 57200 | 57000 | 388 |
| 456 | 20230615 | 123800 | 11052793500 | 57200 | 57300 | 57300 | 57100 | 153 |
| 457 | 20230615 | 123700 | 11044040000 | 57300 | 57300 | 57300 | 57100 | 82 |
| 458 | 20230615 | 123600 | 11039349700 | 57200 | 57300 | 57300 | 57100 | 101 |
| 459 | 20230615 | 123500 | 11033571800 | 57200 | 57200 | 57300 | 57200 | 185 |
| 460 | 20230615 | 123400 | 11022985100 | 57200 | 57300 | 57300 | 57200 | 188 |
| 461 | 20230615 | 123300 | 11012222500 | 57200 | 57300 | 57300 | 57200 | 73 |
| 462 | 20230615 | 123200 | 11008046400 | 57200 | 57100 | 57300 | 57100 | 152 |
| 463 | 20230615 | 123100 | 10999349500 | 57200 | 57300 | 57300 | 57200 | 198 |
| 464 | 20230615 | 123000 | 10988009300 | 57200 | 57400 | 57400 | 57200 | 144 |
| 465 | 20230615 | 122900 | 10979764100 | 57200 | 57200 | 57300 | 57100 | 898 |
| 466 | 20230615 | 122800 | 10928372700 | 57000 | 57100 | 57100 | 57000 | 477 |
| 467 | 20230615 | 122700 | 10901168400 | 57100 | 57100 | 57100 | 57000 | 2561 |
| 468 | 20230615 | 122600 | 10755182300 | 57100 | 57200 | 57200 | 57100 | 115 |
| 469 | 20230615 | 122500 | 10748609900 | 57200 | 57100 | 57200 | 57100 | 39 |
| 470 | 20230615 | 122400 | 10746381700 | 57200 | 57000 | 57200 | 57000 | 161 |
| 471 | 20230615 | 122300 | 10737188500 | 57100 | 57000 | 57100 | 57000 | 251 |
| 472 | 20230615 | 122200 | 10722859100 | 57000 | 57200 | 57200 | 57000 | 425 |
| 473 | 20230615 | 122100 | 10698625200 | 57000 | 57200 | 57300 | 57000 | 68 |
| 474 | 20230615 | 122000 | 10694734700 | 57200 | 57100 | 57300 | 57000 | 895 |
| 475 | 20230615 | 121900 | 10643622500 | 57100 | 57100 | 57200 | 57000 | 412 |
| 476 | 20230615 | 121800 | 10620107800 | 57200 | 57200 | 57200 | 57100 | 432 |
| 477 | 20230615 | 121700 | 10595425800 | 57300 | 57400 | 57400 | 57200 | 96 |
| 478 | 20230615 | 121600 | 10589923600 | 57400 | 57500 | 57500 | 57400 | 199 |
| 479 | 20230615 | 121500 | 10578489500 | 57500 | 57500 | 57500 | 57300 | 109 |
| 480 | 20230615 | 121400 | 10572226600 | 57500 | 57400 | 57500 | 57400 | 44 |
| 481 | 20230615 | 121300 | 10569699200 | 57300 | 57500 | 57500 | 57300 | 26 |
| 482 | 20230615 | 121200 | 10568208700 | 57500 | 57400 | 57500 | 57400 | 118 |
| 483 | 20230615 | 121100 | 10561427200 | 57400 | 57500 | 57500 | 57400 | 49 |
| 484 | 20230615 | 121000 | 10558611100 | 57400 | 57700 | 57700 | 57400 | 128 |
| 485 | 20230615 | 120900 | 10551258200 | 57500 | 57600 | 57700 | 57400 | 140 |
| 486 | 20230615 | 120800 | 10543202000 | 57600 | 57600 | 57600 | 57500 | 37 |
| 487 | 20230615 | 120700 | 10541072200 | 57500 | 57600 | 57700 | 57400 | 101 |
| 488 | 20230615 | 120600 | 10535255500 | 57600 | 57700 | 57700 | 57500 | 164 |
| 489 | 20230615 | 120500 | 10525810800 | 57700 | 57600 | 57700 | 57600 | 98 |
| 490 | 20230615 | 120400 | 10520161900 | 57700 | 57400 | 57700 | 57400 | 72 |
| 491 | 20230615 | 120300 | 10516014200 | 57500 | 57500 | 57700 | 57500 | 85 |
| 492 | 20230615 | 120200 | 10511117900 | 57400 | 57400 | 57600 | 57400 | 99 |
| 493 | 20230615 | 120100 | 10505429600 | 57500 | 57600 | 57700 | 57400 | 276 |
| 494 | 20230615 | 120000 | 10489545000 | 57700 | 57800 | 57800 | 57600 | 109 |
| 495 | 20230615 | 115900 | 10483251300 | 57800 | 57700 | 57800 | 57700 | 80 |
| 496 | 20230615 | 115800 | 10478627600 | 57600 | 57600 | 57700 | 57600 | 61 |
| 497 | 20230615 | 115700 | 10475112600 | 57600 | 57500 | 57600 | 57300 | 387 |
| 498 | 20230615 | 115600 | 10452873000 | 57400 | 57400 | 57500 | 57200 | 285 |
| 499 | 20230615 | 115500 | 10436527600 | 57400 | 57600 | 57600 | 57400 | 293 |
| 500 | 20230615 | 115400 | 10419682100 | 57400 | 57700 | 57700 | 57400 | 662 |
| 501 | 20230615 | 115300 | 10381561500 | 57700 | 57700 | 57700 | 57600 | 85 |
| 502 | 20230615 | 115200 | 10376660600 | 57700 | 57800 | 57800 | 57700 | 95 |
| 503 | 20230615 | 115100 | 10371175000 | 57800 | 57700 | 57800 | 57700 | 181 |
| 504 | 20230615 | 115000 | 10360723900 | 57700 | 57800 | 57900 | 57700 | 156 |
| 505 | 20230615 | 114900 | 10351709600 | 57800 | 57900 | 58000 | 57800 | 153 |
| 506 | 20230615 | 114800 | 10342852400 | 57800 | 57700 | 58000 | 57600 | 263 |
| 507 | 20230615 | 114700 | 10327666600 | 57600 | 57800 | 57800 | 57600 | 191 |
| 508 | 20230615 | 114600 | 10316645500 | 57800 | 57700 | 57800 | 57700 | 84 |
| 509 | 20230615 | 114500 | 10311792500 | 57800 | 57700 | 57800 | 57600 | 104 |
| 510 | 20230615 | 114400 | 10305788700 | 57700 | 57700 | 57700 | 57600 | 129 |
| 511 | 20230615 | 114300 | 10298348800 | 57500 | 57700 | 57800 | 57500 | 117 |
| 512 | 20230615 | 114200 | 10291598700 | 57700 | 57700 | 57700 | 57600 | 588 |
| 513 | 20230615 | 114100 | 10257716800 | 57700 | 57600 | 57800 | 57600 | 67 |
| 514 | 20230615 | 114000 | 10253853100 | 57700 | 57800 | 57800 | 57600 | 355 |
| 515 | 20230615 | 113900 | 10233358200 | 57700 | 57800 | 57800 | 57600 | 42 |
| 516 | 20230615 | 113800 | 10230936500 | 57600 | 57800 | 57800 | 57600 | 178 |
| 517 | 20230615 | 113700 | 10220657300 | 57700 | 57900 | 57900 | 57600 | 188 |
| 518 | 20230615 | 113600 | 10209796900 | 57700 | 57600 | 57900 | 57600 | 221 |
| 519 | 20230615 | 113500 | 10197032700 | 57700 | 57800 | 57900 | 57500 | 441 |
| 520 | 20230615 | 113400 | 10171643900 | 57800 | 57600 | 57800 | 57500 | 189 |
| 521 | 20230615 | 113300 | 10160739900 | 57600 | 57700 | 57700 | 57600 | 115 |
| 522 | 20230615 | 113200 | 10154109000 | 57800 | 57700 | 57800 | 57600 | 213 |
| 523 | 20230615 | 113100 | 10141817600 | 57700 | 57800 | 57800 | 57600 | 220 |
| 524 | 20230615 | 113000 | 10129112500 | 57800 | 57700 | 57800 | 57500 | 313 |
| 525 | 20230615 | 112900 | 10111051800 | 57600 | 57500 | 57600 | 57500 | 136 |
| 526 | 20230615 | 112800 | 10103229600 | 57500 | 57500 | 57700 | 57400 | 196 |
| 527 | 20230615 | 112700 | 10091951900 | 57600 | 57600 | 57700 | 57400 | 207 |
| 528 | 20230615 | 112600 | 10080034000 | 57500 | 57500 | 57700 | 57400 | 251 |
| 529 | 20230615 | 112500 | 10065589900 | 57700 | 57600 | 57700 | 57500 | 278 |
| 530 | 20230615 | 112400 | 10049564100 | 57600 | 57700 | 57700 | 57600 | 170 |
| 531 | 20230615 | 112300 | 10039756800 | 57600 | 57700 | 57700 | 57600 | 75 |
| 532 | 20230615 | 112200 | 10035429600 | 57700 | 57700 | 57900 | 57500 | 299 |
| 533 | 20230615 | 112100 | 10018171600 | 57900 | 57700 | 57900 | 57600 | 641 |
| 534 | 20230615 | 112000 | 9981143000 | 57700 | 57600 | 57700 | 57600 | 87 |
| 535 | 20230615 | 111900 | 9976123300 | 57600 | 57500 | 57700 | 57500 | 109 |
| 536 | 20230615 | 111800 | 9969841200 | 57600 | 57600 | 57600 | 57400 | 58 |
| 537 | 20230615 | 111700 | 9966505800 | 57600 | 57600 | 57600 | 57600 | 117 |
| 538 | 20230615 | 111600 | 9959766600 | 57500 | 57600 | 57600 | 57400 | 86 |
| 539 | 20230615 | 111500 | 9954821700 | 57700 | 57700 | 57700 | 57500 | 122 |
| 540 | 20230615 | 111400 | 9947786100 | 57700 | 57600 | 57700 | 57500 | 353 |
| 541 | 20230615 | 111300 | 9927452500 | 57600 | 57400 | 57600 | 57400 | 131 |
| 542 | 20230615 | 111200 | 9919917300 | 57300 | 57200 | 57400 | 57200 | 252 |
| 543 | 20230615 | 111100 | 9905487900 | 57200 | 57400 | 57800 | 57200 | 389 |
| 544 | 20230615 | 111000 | 9883159200 | 57500 | 57200 | 57500 | 57200 | 332 |
| 545 | 20230615 | 110900 | 9864114700 | 57300 | 57500 | 57500 | 57200 | 2326 |
| 546 | 20230615 | 110800 | 9730791000 | 57500 | 57400 | 57700 | 57300 | 366 |
| 547 | 20230615 | 110700 | 9709729000 | 57500 | 57500 | 57500 | 57400 | 113 |
| 548 | 20230615 | 110600 | 9703235900 | 57400 | 57800 | 57800 | 57400 | 133 |
| 549 | 20230615 | 110500 | 9695570100 | 57500 | 57600 | 57800 | 57400 | 161 |
| 550 | 20230615 | 110400 | 9686311600 | 57600 | 57600 | 57900 | 57600 | 495 |
| 551 | 20230615 | 110300 | 9657740100 | 57300 | 57600 | 57600 | 57300 | 182 |
| 552 | 20230615 | 110200 | 9647277700 | 57500 | 57500 | 57600 | 57500 | 283 |
| 553 | 20230615 | 110100 | 9630983500 | 57500 | 57500 | 57600 | 57500 | 229 |
| 554 | 20230615 | 110000 | 9617805200 | 57900 | 57600 | 57900 | 57300 | 706 |
| 555 | 20230615 | 105900 | 9577196900 | 57600 | 57900 | 57900 | 57400 | 808 |
| 556 | 20230615 | 105800 | 9530565100 | 57900 | 57900 | 57900 | 57700 | 303 |
| 557 | 20230615 | 105700 | 9513032600 | 57900 | 57800 | 57900 | 57500 | 270 |
| 558 | 20230615 | 105600 | 9497425400 | 57700 | 57600 | 57800 | 57400 | 1370 |
| 559 | 20230615 | 105500 | 9418600400 | 57600 | 57900 | 57900 | 57600 | 297 |
| 560 | 20230615 | 105400 | 9401427800 | 57700 | 57900 | 58000 | 57700 | 418 |
| 561 | 20230615 | 105300 | 9377251800 | 57900 | 58100 | 58100 | 57900 | 417 |
| 562 | 20230615 | 105200 | 9353049000 | 57900 | 58000 | 58100 | 57900 | 308 |
| 563 | 20230615 | 105100 | 9335169000 | 58000 | 58000 | 58100 | 57900 | 838 |
| 564 | 20230615 | 105000 | 9286564200 | 57900 | 58000 | 58000 | 57700 | 531 |
| 565 | 20230615 | 104900 | 9255868300 | 57800 | 57800 | 58000 | 57700 | 634 |
| 566 | 20230615 | 104800 | 9219151000 | 57800 | 57900 | 58000 | 57800 | 275 |
| 567 | 20230615 | 104700 | 9203232400 | 57800 | 57900 | 58000 | 57800 | 453 |
| 568 | 20230615 | 104600 | 9176983100 | 57900 | 57900 | 58000 | 57800 | 664 |
| 569 | 20230615 | 104500 | 9138499900 | 58000 | 57900 | 58000 | 57800 | 606 |
| 570 | 20230615 | 104400 | 9103401500 | 57900 | 57800 | 57900 | 57700 | 640 |
| 571 | 20230615 | 104300 | 9066416800 | 58000 | 57700 | 58000 | 57700 | 688 |
| 572 | 20230615 | 104200 | 9026603400 | 57700 | 57800 | 57900 | 57400 | 477 |
| 573 | 20230615 | 104100 | 8999111900 | 57700 | 57700 | 57900 | 57700 | 371 |
| 574 | 20230615 | 104000 | 8977663000 | 57800 | 57800 | 57900 | 57800 | 254 |
| 575 | 20230615 | 103900 | 8962981100 | 57900 | 57600 | 57900 | 57500 | 356 |
| 576 | 20230615 | 103800 | 8942461000 | 57300 | 57700 | 57700 | 57200 | 462 |
| 577 | 20230615 | 103700 | 8915889700 | 57700 | 57800 | 57900 | 57700 | 357 |
| 578 | 20230615 | 103600 | 8895235200 | 57700 | 57900 | 57900 | 57600 | 434 |
| 579 | 20230615 | 103500 | 8870163700 | 57700 | 58000 | 58000 | 57700 | 624 |
| 580 | 20230615 | 103400 | 8834080100 | 57900 | 57900 | 58000 | 57900 | 331 |
| 581 | 20230615 | 103300 | 8814900400 | 57800 | 58000 | 58000 | 57800 | 461 |
| 582 | 20230615 | 103200 | 8788171700 | 57900 | 57600 | 57900 | 57600 | 555 |
| 583 | 20230615 | 103100 | 8756075100 | 57600 | 57700 | 57800 | 57600 | 161 |
| 584 | 20230615 | 103000 | 8746790200 | 57700 | 57300 | 57800 | 57300 | 472 |
| 585 | 20230615 | 102900 | 8719574100 | 57300 | 57500 | 57500 | 57200 | 634 |
| 586 | 20230615 | 102800 | 8683229300 | 57600 | 57400 | 57800 | 57400 | 559 |
| 587 | 20230615 | 102700 | 8651040400 | 57400 | 57600 | 57800 | 57300 | 780 |
| 588 | 20230615 | 102600 | 8606153800 | 57500 | 57800 | 57900 | 57500 | 690 |
| 589 | 20230615 | 102500 | 8566373900 | 57500 | 58000 | 58000 | 57500 | 1349 |
| 590 | 20230615 | 102400 | 8488554000 | 58000 | 58100 | 58100 | 58000 | 375 |
| 591 | 20230615 | 102300 | 8466777400 | 58100 | 58400 | 58500 | 57900 | 782 |
| 592 | 20230615 | 102200 | 8421265700 | 58300 | 58300 | 58400 | 58100 | 635 |
| 593 | 20230615 | 102100 | 8384262500 | 58100 | 57900 | 58300 | 57900 | 778 |
| 594 | 20230615 | 102000 | 8339056900 | 57900 | 58000 | 58400 | 57700 | 1106 |
| 595 | 20230615 | 101900 | 8274775500 | 58000 | 58200 | 58600 | 58000 | 585 |
| 596 | 20230615 | 101800 | 8240621900 | 58200 | 58200 | 58500 | 58000 | 410 |
| 597 | 20230615 | 101700 | 8216747100 | 58200 | 58900 | 58900 | 58000 | 909 |
| 598 | 20230615 | 101600 | 8163569700 | 59000 | 59100 | 59100 | 58900 | 531 |
| 599 | 20230615 | 101500 | 8132213200 | 59000 | 59100 | 59100 | 58900 | 648 |
| 600 | 20230615 | 101400 | 8093978200 | 59100 | 59200 | 59300 | 59100 | 680 |
| 601 | 20230615 | 101300 | 8053725300 | 59200 | 59200 | 59300 | 59200 | 444 |
| 602 | 20230615 | 101200 | 8027405800 | 59200 | 59200 | 59300 | 59100 | 730 |
| 603 | 20230615 | 101100 | 7984186000 | 59200 | 59100 | 59200 | 59100 | 703 |
| 604 | 20230615 | 101000 | 7942586300 | 59100 | 59300 | 59300 | 59000 | 1072 |
| 605 | 20230615 | 100900 | 7879209600 | 59200 | 59100 | 59200 | 59000 | 626 |
| 606 | 20230615 | 100800 | 7842188100 | 59000 | 58900 | 59000 | 58900 | 401 |
| 607 | 20230615 | 100700 | 7818541100 | 58900 | 58600 | 59000 | 58600 | 1102 |
| 608 | 20230615 | 100600 | 7753725400 | 58500 | 58500 | 58800 | 58300 | 514 |
| 609 | 20230615 | 100500 | 7723601600 | 58500 | 58500 | 58700 | 57700 | 2795 |
| 610 | 20230615 | 100400 | 7560933700 | 58500 | 58800 | 58900 | 58400 | 1473 |
| 611 | 20230615 | 100300 | 7474627500 | 58700 | 58900 | 59000 | 58700 | 1047 |
| 612 | 20230615 | 100200 | 7413049800 | 58900 | 59000 | 59000 | 58900 | 335 |
| 613 | 20230615 | 100100 | 7393306600 | 59000 | 58700 | 59000 | 58500 | 1467 |
| 614 | 20230615 | 100000 | 7307164400 | 58700 | 59400 | 59700 | 58700 | 3454 |
| 615 | 20230615 | 095900 | 7102169800 | 59400 | 59200 | 59400 | 59200 | 1035 |
| 616 | 20230615 | 095800 | 7040799300 | 59200 | 59100 | 59300 | 59100 | 1869 |
| 617 | 20230615 | 095700 | 6930008800 | 59300 | 59000 | 59300 | 59000 | 1361 |
| 618 | 20230615 | 095600 | 6849384700 | 59000 | 59600 | 59600 | 59000 | 2104 |
| 619 | 20230615 | 095500 | 6724714700 | 59600 | 59300 | 59600 | 59300 | 1487 |
| 620 | 20230615 | 095400 | 6636238100 | 59400 | 59400 | 59500 | 59200 | 1132 |
| 621 | 20230615 | 095300 | 6569011700 | 59500 | 59400 | 59500 | 59300 | 1295 |
| 622 | 20230615 | 095200 | 6492065200 | 59400 | 59500 | 59500 | 59300 | 1812 |
| 623 | 20230615 | 095100 | 6384387000 | 59500 | 59100 | 59600 | 59000 | 2111 |
| 624 | 20230615 | 095000 | 6259273100 | 59100 | 59300 | 59400 | 58900 | 2594 |
| 625 | 20230615 | 094900 | 6105643700 | 59100 | 58900 | 59300 | 58900 | 2122 |
| 626 | 20230615 | 094800 | 5980218200 | 58900 | 58900 | 59000 | 58800 | 2243 |
| 627 | 20230615 | 094700 | 5848001100 | 58900 | 58700 | 58900 | 58700 | 3575 |
| 628 | 20230615 | 094600 | 5637833000 | 58700 | 58500 | 58700 | 58400 | 1878 |
| 629 | 20230615 | 094500 | 5527836100 | 58500 | 58500 | 58600 | 58400 | 1379 |
| 630 | 20230615 | 094400 | 5447110300 | 58500 | 58700 | 58800 | 58400 | 1888 |
| 631 | 20230615 | 094300 | 5336331800 | 58700 | 58700 | 58800 | 58600 | 1869 |
| 632 | 20230615 | 094200 | 5226557000 | 58700 | 58700 | 58900 | 58600 | 2782 |
| 633 | 20230615 | 094100 | 5063083200 | 58600 | 58500 | 58600 | 58500 | 2147 |
| 634 | 20230615 | 094000 | 4937331300 | 58600 | 58400 | 58600 | 58400 | 1867 |
| 635 | 20230615 | 093900 | 4828129000 | 58400 | 58400 | 58400 | 58200 | 1348 |
| 636 | 20230615 | 093800 | 4749466000 | 58300 | 58400 | 58400 | 58300 | 2540 |
| 637 | 20230615 | 093700 | 4601183100 | 58400 | 58200 | 58400 | 58100 | 1896 |
| 638 | 20230615 | 093600 | 4490676800 | 58200 | 58400 | 58500 | 58100 | 1612 |
| 639 | 20230615 | 093500 | 4396628500 | 58400 | 58400 | 58500 | 58300 | 1643 |
| 640 | 20230615 | 093400 | 4300681600 | 58400 | 58000 | 58500 | 58000 | 7311 |
| 641 | 20230615 | 093300 | 3875168500 | 58000 | 58000 | 58000 | 57800 | 990 |
| 642 | 20230615 | 093200 | 3817756200 | 58000 | 57900 | 58000 | 57800 | 1502 |
| 643 | 20230615 | 093100 | 3730751300 | 57900 | 57700 | 58000 | 57700 | 1922 |
| 644 | 20230615 | 093000 | 3619624300 | 57700 | 58000 | 58000 | 57700 | 1060 |
| 645 | 20230615 | 092900 | 3558364100 | 58000 | 58000 | 58000 | 57600 | 2750 |
| 646 | 20230615 | 092800 | 3399100400 | 58000 | 57800 | 58000 | 57800 | 2043 |
| 647 | 20230615 | 092700 | 3280824300 | 57800 | 57900 | 57900 | 57800 | 1670 |
| 648 | 20230615 | 092600 | 3184142400 | 57800 | 57900 | 57900 | 57800 | 968 |
| 649 | 20230615 | 092500 | 3128158200 | 57800 | 57600 | 57900 | 57500 | 3391 |
| 650 | 20230615 | 092400 | 2932445800 | 57600 | 57300 | 57700 | 57200 | 2633 |
| 651 | 20230615 | 092300 | 2781202600 | 57300 | 57300 | 57300 | 57100 | 1161 |
| 652 | 20230615 | 092200 | 2714717000 | 57200 | 57200 | 57300 | 57000 | 876 |
| 653 | 20230615 | 092100 | 2664646900 | 57200 | 57300 | 57400 | 57100 | 1482 |
| 654 | 20230615 | 092000 | 2579770600 | 57200 | 57100 | 57300 | 57100 | 1444 |
| 655 | 20230615 | 091900 | 2497174500 | 57100 | 56800 | 57200 | 56700 | 872 |
| 656 | 20230615 | 091800 | 2447443000 | 56700 | 56800 | 57100 | 56700 | 10985 |
| 657 | 20230615 | 091700 | 1821559800 | 56900 | 56800 | 56900 | 56800 | 1498 |
| 658 | 20230615 | 091600 | 1736351600 | 56700 | 56500 | 56800 | 56500 | 2061 |
| 659 | 20230615 | 091500 | 1619502600 | 56500 | 56600 | 56700 | 56500 | 1885 |
| 660 | 20230615 | 091400 | 1512807600 | 56600 | 56200 | 56700 | 56200 | 5434 |
| 661 | 20230615 | 091300 | 1206052200 | 56200 | 56400 | 56400 | 56100 | 1588 |
| 662 | 20230615 | 091200 | 1116765000 | 56400 | 56400 | 56400 | 56300 | 654 |
| 663 | 20230615 | 091100 | 1079892200 | 56400 | 56100 | 56400 | 56000 | 4799 |
| 664 | 20230615 | 091000 | 809704000 | 56100 | 55800 | 56100 | 55800 | 3004 |
| 665 | 20230615 | 090900 | 641574500 | 55800 | 55600 | 55900 | 55600 | 1553 |
| 666 | 20230615 | 090800 | 554951600 | 55600 | 55500 | 55700 | 55500 | 592 |
| 667 | 20230615 | 090700 | 522051400 | 55600 | 55500 | 55700 | 55500 | 924 |
| 668 | 20230615 | 090600 | 470680300 | 55500 | 55700 | 55700 | 55500 | 736 |
| 669 | 20230615 | 090500 | 429731800 | 55700 | 55800 | 55800 | 55700 | 276 |
| 670 | 20230615 | 090400 | 414344400 | 55800 | 55900 | 55900 | 55800 | 425 |
| 671 | 20230615 | 090300 | 390622200 | 55900 | 55700 | 56000 | 55700 | 919 |
| 672 | 20230615 | 090200 | 339273200 | 55700 | 55600 | 55900 | 55500 | 997 |
| 673 | 20230615 | 090100 | 283742500 | 55500 | 55500 | 55900 | 55400 | 2272 |
| 674 | 20230615 | 090000 | 157280700 | 55400 | 55500 | 55500 | 55100 | 2841 |