37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 3 | 20240809 | 202800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240809 | 202700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240809 | 202600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240809 | 202500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240809 | 202400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240809 | 202300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240809 | 202200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240809 | 202100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240809 | 202000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240809 | 201900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240809 | 201800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240809 | 201700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240809 | 201600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240809 | 201500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240809 | 201400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240809 | 201300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240809 | 201200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240809 | 201100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240809 | 201000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240809 | 200900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240809 | 200800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240809 | 200700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240809 | 200600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240809 | 200500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240809 | 200400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240809 | 200300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240809 | 200200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240809 | 200100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240809 | 200000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240809 | 195900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 33 | 20240809 | 195800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240809 | 195700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240809 | 195600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240809 | 195500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240809 | 195400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240809 | 195300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240809 | 195200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240809 | 195100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240809 | 195000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240809 | 194900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240809 | 194800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240809 | 194700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240809 | 194600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240809 | 194500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240809 | 194400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240809 | 194300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240809 | 194200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240809 | 194100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240809 | 194000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240809 | 193900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240809 | 193800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240809 | 193700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240809 | 193600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240809 | 193500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240809 | 193400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240809 | 193300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240809 | 193200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240809 | 193100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240809 | 193000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240809 | 192900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 63 | 20240809 | 192800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240809 | 192700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240809 | 192600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240809 | 192500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240809 | 192400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240809 | 192300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240809 | 192200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240809 | 192100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240809 | 192000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240809 | 191900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240809 | 191800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240809 | 191700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240809 | 191600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240809 | 191500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240809 | 191400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240809 | 191300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240809 | 191200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240809 | 191100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240809 | 191000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240809 | 190900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240809 | 190800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240809 | 190700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240809 | 190600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240809 | 190500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240809 | 190400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240809 | 190300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240809 | 190200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240809 | 190100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240809 | 190000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240809 | 185900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 93 | 20240809 | 185800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240809 | 185700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240809 | 185600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240809 | 185500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240809 | 185400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240809 | 185300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240809 | 185200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240809 | 185100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240809 | 185000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240809 | 184900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240809 | 184800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240809 | 184700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240809 | 184600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240809 | 184500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240809 | 184400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240809 | 184300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240809 | 184200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240809 | 184100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240809 | 184000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240809 | 183900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240809 | 183800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240809 | 183700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240809 | 183600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240809 | 183500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240809 | 183400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240809 | 183300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240809 | 183200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240809 | 183100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240809 | 183000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240809 | 182900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 123 | 20240809 | 182800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240809 | 182700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240809 | 182600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240809 | 182500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240809 | 182400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240809 | 182300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240809 | 182200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240809 | 182100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240809 | 182000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240809 | 181900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240809 | 181800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240809 | 181700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240809 | 181600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240809 | 181500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240809 | 181400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240809 | 181300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240809 | 181200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240809 | 181100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240809 | 181000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240809 | 180900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240809 | 180800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240809 | 180700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240809 | 180600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240809 | 180500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240809 | 180400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240809 | 180300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240809 | 180200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240809 | 180100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240809 | 180000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240809 | 175900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 153 | 20240809 | 175800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240809 | 175700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240809 | 175600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240809 | 175500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240809 | 175400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240809 | 175300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240809 | 175200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240809 | 175100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240809 | 175000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240809 | 174900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240809 | 174800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240809 | 174700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240809 | 174600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240809 | 174500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240809 | 174400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240809 | 174300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240809 | 174200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240809 | 174100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240809 | 174000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240809 | 173900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240809 | 173800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240809 | 173700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240809 | 173600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240809 | 173500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240809 | 173400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240809 | 173300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240809 | 173200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240809 | 173100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240809 | 173000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240809 | 172900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 183 | 20240809 | 172800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240809 | 172700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240809 | 172600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240809 | 172500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240809 | 172400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240809 | 172300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240809 | 172200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240809 | 172100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240809 | 172000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240809 | 171900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240809 | 171800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240809 | 171700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240809 | 171600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240809 | 171500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240809 | 171400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240809 | 171300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240809 | 171200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240809 | 171100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240809 | 171000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240809 | 170900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240809 | 170800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240809 | 170700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240809 | 170600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240809 | 170500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240809 | 170400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240809 | 170300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240809 | 170200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240809 | 170100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240809 | 170000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240809 | 165900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 213 | 20240809 | 165800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240809 | 165700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240809 | 165600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240809 | 165500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240809 | 165400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240809 | 165300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240809 | 165200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240809 | 165100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240809 | 165000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240809 | 164900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240809 | 164800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240809 | 164700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240809 | 164600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240809 | 164500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240809 | 164400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240809 | 164300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240809 | 164200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240809 | 164100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240809 | 164000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240809 | 163900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240809 | 163800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240809 | 163700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240809 | 163600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240809 | 163500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240809 | 163400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240809 | 163300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240809 | 163200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240809 | 163100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240809 | 163000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240809 | 162900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 243 | 20240809 | 162800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240809 | 162700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240809 | 162600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240809 | 162500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240809 | 162400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240809 | 162300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240809 | 162200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240809 | 162100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240809 | 162000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240809 | 161900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240809 | 161800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240809 | 161700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240809 | 161600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240809 | 161500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240809 | 161400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240809 | 161300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240809 | 161200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240809 | 161100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240809 | 161000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240809 | 160900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240809 | 160800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240809 | 160700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240809 | 160600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240809 | 160500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240809 | 160400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240809 | 160300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240809 | 160200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240809 | 160100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240809 | 160000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240809 | 155900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 273 | 20240809 | 155800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240809 | 155700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240809 | 155600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20240809 | 155500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240809 | 155400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240809 | 155300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240809 | 155200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240809 | 155100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240809 | 155000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240809 | 154900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240809 | 154800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240809 | 154700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240809 | 154600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240809 | 154500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240809 | 154400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240809 | 154300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240809 | 154200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240809 | 154100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240809 | 154000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240809 | 153900 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20240809 | 153800 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20240809 | 153700 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20240809 | 153600 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20240809 | 153500 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20240809 | 153400 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20240809 | 153300 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20240809 | 153200 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20240809 | 153100 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20240809 | 153000 | 12296190500 | 62900 | 62900 | 62900 | 62900 | 1579 |
| 302 | 20240809 | 152900 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 303 | 20240809 | 152800 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20240809 | 152700 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20240809 | 152600 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20240809 | 152500 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20240809 | 152400 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20240809 | 152300 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20240809 | 152200 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20240809 | 152100 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20240809 | 152000 | 12196871400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 312 | 20240809 | 151900 | 12196871400 | 63100 | 63200 | 63300 | 63100 | 174 |
| 313 | 20240809 | 151800 | 12185883900 | 63100 | 63300 | 63400 | 63100 | 966 |
| 314 | 20240809 | 151700 | 12124774000 | 63300 | 63200 | 63300 | 63100 | 1180 |
| 315 | 20240809 | 151600 | 12050146100 | 63200 | 63100 | 63200 | 63100 | 28 |
| 316 | 20240809 | 151500 | 12048378500 | 63000 | 63100 | 63200 | 63000 | 306 |
| 317 | 20240809 | 151400 | 12029065500 | 63100 | 63100 | 63300 | 63100 | 347 |
| 318 | 20240809 | 151300 | 12007152200 | 63100 | 63100 | 63100 | 62900 | 471 |
| 319 | 20240809 | 151200 | 11977500500 | 63200 | 63200 | 63200 | 63100 | 392 |
| 320 | 20240809 | 151100 | 11952728400 | 63100 | 63000 | 63300 | 63000 | 424 |
| 321 | 20240809 | 151000 | 11925991700 | 63100 | 63100 | 63100 | 63000 | 229 |
| 322 | 20240809 | 150900 | 11911544700 | 63100 | 63200 | 63300 | 63100 | 1119 |
| 323 | 20240809 | 150800 | 11840827700 | 63200 | 63300 | 63300 | 63100 | 604 |
| 324 | 20240809 | 150700 | 11802650900 | 63200 | 63300 | 63400 | 63200 | 947 |
| 325 | 20240809 | 150600 | 11742735600 | 63300 | 63100 | 63300 | 63100 | 378 |
| 326 | 20240809 | 150500 | 11718833900 | 63200 | 63100 | 63300 | 63000 | 602 |
| 327 | 20240809 | 150400 | 11680804100 | 63100 | 63200 | 63300 | 63100 | 578 |
| 328 | 20240809 | 150300 | 11644292600 | 63300 | 63300 | 63300 | 63100 | 690 |
| 329 | 20240809 | 150200 | 11600709600 | 63300 | 63100 | 63300 | 63100 | 441 |
| 330 | 20240809 | 150100 | 11572834700 | 63100 | 63400 | 63400 | 63100 | 933 |
| 331 | 20240809 | 150000 | 11513793100 | 63400 | 63500 | 63500 | 63300 | 737 |
| 332 | 20240809 | 145900 | 11467079500 | 63400 | 63500 | 63500 | 63400 | 944 |
| 333 | 20240809 | 145800 | 11407196100 | 63500 | 63500 | 63500 | 63400 | 702 |
| 334 | 20240809 | 145700 | 11362648800 | 63500 | 63300 | 63500 | 63200 | 535 |
| 335 | 20240809 | 145600 | 11328785600 | 63300 | 63300 | 63400 | 63200 | 904 |
| 336 | 20240809 | 145500 | 11271566200 | 63300 | 63300 | 63400 | 63200 | 690 |
| 337 | 20240809 | 145400 | 11227877600 | 63400 | 63300 | 63400 | 63200 | 837 |
| 338 | 20240809 | 145300 | 11174912300 | 63400 | 63400 | 63500 | 63300 | 1055 |
| 339 | 20240809 | 145200 | 11108044000 | 63400 | 63600 | 63800 | 63400 | 2314 |
| 340 | 20240809 | 145100 | 10960956800 | 63600 | 63200 | 63600 | 63100 | 3523 |
| 341 | 20240809 | 145000 | 10737634900 | 63200 | 63100 | 63200 | 63000 | 830 |
| 342 | 20240809 | 144900 | 10685289400 | 63000 | 63100 | 63200 | 63000 | 429 |
| 343 | 20240809 | 144800 | 10658222400 | 63100 | 63100 | 63100 | 63000 | 673 |
| 344 | 20240809 | 144700 | 10615792100 | 63100 | 63000 | 63100 | 62900 | 745 |
| 345 | 20240809 | 144600 | 10568841000 | 63000 | 63100 | 63100 | 63000 | 1040 |
| 346 | 20240809 | 144500 | 10503286100 | 63000 | 63000 | 63100 | 62900 | 982 |
| 347 | 20240809 | 144400 | 10441458900 | 63000 | 62900 | 63100 | 62900 | 1342 |
| 348 | 20240809 | 144300 | 10356985400 | 62900 | 62700 | 62900 | 62700 | 1236 |
| 349 | 20240809 | 144200 | 10279331400 | 62700 | 62700 | 62700 | 62600 | 616 |
| 350 | 20240809 | 144100 | 10240731700 | 62700 | 62500 | 62700 | 62400 | 3054 |
| 351 | 20240809 | 144000 | 10049785000 | 62500 | 62200 | 62500 | 62100 | 739 |
| 352 | 20240809 | 143900 | 10003739600 | 62300 | 62400 | 62400 | 62200 | 367 |
| 353 | 20240809 | 143800 | 9980843600 | 62400 | 62300 | 62400 | 62300 | 399 |
| 354 | 20240809 | 143700 | 9955966500 | 62400 | 62300 | 62400 | 62200 | 1274 |
| 355 | 20240809 | 143600 | 9876633200 | 62200 | 62200 | 62300 | 62100 | 458 |
| 356 | 20240809 | 143500 | 9848126600 | 62200 | 62100 | 62200 | 62000 | 951 |
| 357 | 20240809 | 143400 | 9789058200 | 62000 | 62100 | 62100 | 62000 | 377 |
| 358 | 20240809 | 143300 | 9765661300 | 62100 | 62100 | 62200 | 62000 | 826 |
| 359 | 20240809 | 143200 | 9714414100 | 62200 | 62000 | 62200 | 61900 | 630 |
| 360 | 20240809 | 143100 | 9675326000 | 62100 | 62000 | 62100 | 61900 | 533 |
| 361 | 20240809 | 143000 | 9642279600 | 62100 | 62000 | 62100 | 61900 | 1971 |
| 362 | 20240809 | 142900 | 9520078100 | 61900 | 61900 | 62100 | 61900 | 395 |
| 363 | 20240809 | 142800 | 9495608600 | 61900 | 61900 | 61900 | 61800 | 340 |
| 364 | 20240809 | 142700 | 9474576600 | 61700 | 61900 | 62000 | 61700 | 221 |
| 365 | 20240809 | 142600 | 9460916200 | 61900 | 62000 | 62000 | 61800 | 375 |
| 366 | 20240809 | 142500 | 9437735700 | 62000 | 62000 | 62000 | 61800 | 223 |
| 367 | 20240809 | 142400 | 9423927900 | 62000 | 62100 | 62100 | 61900 | 447 |
| 368 | 20240809 | 142300 | 9396216800 | 62000 | 61800 | 62100 | 61800 | 476 |
| 369 | 20240809 | 142200 | 9366762000 | 61900 | 61800 | 61900 | 61800 | 409 |
| 370 | 20240809 | 142100 | 9341482200 | 61900 | 61800 | 61900 | 61800 | 239 |
| 371 | 20240809 | 142000 | 9326709500 | 61900 | 61900 | 61900 | 61800 | 46 |
| 372 | 20240809 | 141900 | 9323863600 | 61800 | 61900 | 62000 | 61800 | 435 |
| 373 | 20240809 | 141800 | 9296955400 | 61900 | 61900 | 62000 | 61800 | 438 |
| 374 | 20240809 | 141700 | 9269842600 | 62000 | 61900 | 62000 | 61800 | 584 |
| 375 | 20240809 | 141600 | 9233710900 | 61900 | 61800 | 61900 | 61600 | 479 |
| 376 | 20240809 | 141500 | 9204134900 | 61600 | 61800 | 61800 | 61600 | 460 |
| 377 | 20240809 | 141400 | 9175770200 | 61800 | 61800 | 61800 | 61700 | 151 |
| 378 | 20240809 | 141300 | 9166450500 | 61800 | 61600 | 61800 | 61600 | 397 |
| 379 | 20240809 | 141200 | 9141953500 | 61700 | 61800 | 61800 | 61600 | 533 |
| 380 | 20240809 | 141100 | 9109084100 | 61800 | 61800 | 61800 | 61700 | 412 |
| 381 | 20240809 | 141000 | 9083659500 | 61900 | 61800 | 61900 | 61700 | 235 |
| 382 | 20240809 | 140900 | 9069143900 | 61900 | 61800 | 61900 | 61700 | 45 |
| 383 | 20240809 | 140800 | 9066361300 | 61800 | 61800 | 61900 | 61700 | 286 |
| 384 | 20240809 | 140700 | 9048693400 | 61800 | 61800 | 61900 | 61700 | 378 |
| 385 | 20240809 | 140600 | 9025353300 | 61800 | 61800 | 61900 | 61700 | 446 |
| 386 | 20240809 | 140500 | 8997793000 | 61900 | 61900 | 61900 | 61800 | 274 |
| 387 | 20240809 | 140400 | 8980858100 | 61800 | 61900 | 61900 | 61700 | 627 |
| 388 | 20240809 | 140300 | 8942152000 | 61900 | 61900 | 61900 | 61800 | 233 |
| 389 | 20240809 | 140200 | 8927748800 | 61800 | 61800 | 61900 | 61800 | 265 |
| 390 | 20240809 | 140100 | 8911370200 | 61900 | 61900 | 61900 | 61800 | 195 |
| 391 | 20240809 | 140000 | 8899316900 | 61900 | 61900 | 62000 | 61800 | 239 |
| 392 | 20240809 | 135900 | 8884536700 | 62000 | 61800 | 62000 | 61800 | 802 |
| 393 | 20240809 | 135800 | 8834938600 | 61700 | 61900 | 61900 | 61700 | 380 |
| 394 | 20240809 | 135700 | 8811468300 | 61800 | 61900 | 61900 | 61800 | 180 |
| 395 | 20240809 | 135600 | 8800342400 | 61800 | 61900 | 61900 | 61800 | 564 |
| 396 | 20240809 | 135500 | 8765483100 | 61900 | 61800 | 61900 | 61800 | 620 |
| 397 | 20240809 | 135400 | 8727161200 | 61900 | 62000 | 62100 | 61900 | 405 |
| 398 | 20240809 | 135300 | 8702087400 | 62000 | 62000 | 62000 | 61900 | 194 |
| 399 | 20240809 | 135200 | 8690076000 | 62000 | 62000 | 62100 | 62000 | 595 |
| 400 | 20240809 | 135100 | 8653184800 | 62000 | 62000 | 62000 | 61800 | 513 |
| 401 | 20240809 | 135000 | 8621444300 | 62000 | 62000 | 62000 | 61900 | 408 |
| 402 | 20240809 | 134900 | 8596184200 | 62000 | 61900 | 62000 | 61800 | 890 |
| 403 | 20240809 | 134800 | 8541045700 | 62000 | 62100 | 62100 | 62000 | 468 |
| 404 | 20240809 | 134700 | 8512023200 | 62100 | 62100 | 62300 | 62000 | 285 |
| 405 | 20240809 | 134600 | 8494326100 | 62000 | 62100 | 62100 | 62000 | 201 |
| 406 | 20240809 | 134500 | 8481862200 | 62100 | 62200 | 62200 | 62000 | 172 |
| 407 | 20240809 | 134400 | 8471195200 | 62000 | 62000 | 62200 | 62000 | 560 |
| 408 | 20240809 | 134300 | 8436450300 | 62100 | 62200 | 62200 | 62000 | 233 |
| 409 | 20240809 | 134200 | 8421979800 | 62200 | 62300 | 62300 | 62100 | 262 |
| 410 | 20240809 | 134100 | 8405700400 | 62200 | 62300 | 62300 | 62200 | 688 |
| 411 | 20240809 | 134000 | 8362900500 | 62300 | 62200 | 62300 | 62200 | 321 |
| 412 | 20240809 | 133900 | 8342920900 | 62300 | 62200 | 62300 | 62100 | 158 |
| 413 | 20240809 | 133800 | 8333100200 | 62300 | 62400 | 62400 | 62200 | 201 |
| 414 | 20240809 | 133700 | 8320594500 | 62300 | 62200 | 62300 | 62200 | 228 |
| 415 | 20240809 | 133600 | 8306409500 | 62300 | 62300 | 62300 | 62200 | 38 |
| 416 | 20240809 | 133500 | 8304043600 | 62300 | 62200 | 62300 | 62100 | 631 |
| 417 | 20240809 | 133400 | 8264826100 | 62200 | 62300 | 62300 | 62100 | 461 |
| 418 | 20240809 | 133300 | 8236157100 | 62100 | 62300 | 62300 | 62100 | 214 |
| 419 | 20240809 | 133200 | 8222854500 | 62300 | 62300 | 62300 | 62200 | 133 |
| 420 | 20240809 | 133100 | 8214579900 | 62300 | 62200 | 62300 | 62200 | 344 |
| 421 | 20240809 | 133000 | 8193181200 | 62100 | 62400 | 62400 | 62100 | 272 |
| 422 | 20240809 | 132900 | 8176262000 | 62400 | 62300 | 62400 | 62200 | 355 |
| 423 | 20240809 | 132800 | 8154174500 | 62300 | 62200 | 62300 | 62200 | 360 |
| 424 | 20240809 | 132700 | 8131766900 | 62300 | 62200 | 62300 | 62100 | 307 |
| 425 | 20240809 | 132600 | 8112681500 | 62200 | 62400 | 62400 | 62200 | 223 |
| 426 | 20240809 | 132500 | 8098801600 | 62200 | 62300 | 62400 | 62200 | 560 |
| 427 | 20240809 | 132400 | 8063942000 | 62300 | 62300 | 62300 | 62200 | 305 |
| 428 | 20240809 | 132300 | 8044968600 | 62200 | 62400 | 62400 | 62200 | 318 |
| 429 | 20240809 | 132200 | 8025171300 | 62300 | 62400 | 62400 | 62300 | 262 |
| 430 | 20240809 | 132100 | 8008844900 | 62400 | 62400 | 62400 | 62200 | 181 |
| 431 | 20240809 | 132000 | 7997567000 | 62400 | 62400 | 62500 | 62200 | 159 |
| 432 | 20240809 | 131900 | 7987662800 | 62500 | 62400 | 62500 | 62300 | 433 |
| 433 | 20240809 | 131800 | 7960683500 | 62400 | 62400 | 62500 | 62300 | 171 |
| 434 | 20240809 | 131700 | 7950023600 | 62300 | 62500 | 62500 | 62300 | 147 |
| 435 | 20240809 | 131600 | 7940863300 | 62400 | 62500 | 62500 | 62300 | 256 |
| 436 | 20240809 | 131500 | 7924909800 | 62400 | 62400 | 62500 | 62400 | 428 |
| 437 | 20240809 | 131400 | 7898202500 | 62300 | 62400 | 62400 | 62300 | 191 |
| 438 | 20240809 | 131300 | 7886299800 | 62400 | 62400 | 62400 | 62300 | 218 |
| 439 | 20240809 | 131200 | 7872715500 | 62400 | 62400 | 62500 | 62300 | 403 |
| 440 | 20240809 | 131100 | 7847585500 | 62500 | 62400 | 62500 | 62400 | 182 |
| 441 | 20240809 | 131000 | 7836227200 | 62400 | 62500 | 62600 | 62400 | 208 |
| 442 | 20240809 | 130900 | 7823233100 | 62500 | 62500 | 62600 | 62400 | 495 |
| 443 | 20240809 | 130800 | 7792303400 | 62500 | 62600 | 62600 | 62500 | 155 |
| 444 | 20240809 | 130700 | 7782613400 | 62500 | 62600 | 62700 | 62500 | 212 |
| 445 | 20240809 | 130600 | 7769356000 | 62600 | 62500 | 62600 | 62500 | 304 |
| 446 | 20240809 | 130500 | 7750345400 | 62600 | 62400 | 62600 | 62400 | 836 |
| 447 | 20240809 | 130400 | 7698053900 | 62400 | 62500 | 62600 | 62400 | 1007 |
| 448 | 20240809 | 130300 | 7635128300 | 62400 | 62600 | 62600 | 62400 | 202 |
| 449 | 20240809 | 130200 | 7622519700 | 62500 | 62500 | 62500 | 62400 | 393 |
| 450 | 20240809 | 130100 | 7597957900 | 62500 | 62500 | 62500 | 62400 | 374 |
| 451 | 20240809 | 130000 | 7574599500 | 62400 | 62300 | 62500 | 62300 | 695 |
| 452 | 20240809 | 125900 | 7531220100 | 62300 | 62400 | 62400 | 62300 | 189 |
| 453 | 20240809 | 125800 | 7519442700 | 62400 | 62300 | 62400 | 62300 | 251 |
| 454 | 20240809 | 125700 | 7503804700 | 62300 | 62400 | 62400 | 62200 | 406 |
| 455 | 20240809 | 125600 | 7478508900 | 62400 | 62400 | 62400 | 62300 | 175 |
| 456 | 20240809 | 125500 | 7467599800 | 62400 | 62200 | 62400 | 62200 | 352 |
| 457 | 20240809 | 125400 | 7445682800 | 62200 | 62300 | 62300 | 62200 | 53 |
| 458 | 20240809 | 125300 | 7442381000 | 62300 | 62300 | 62300 | 62200 | 377 |
| 459 | 20240809 | 125200 | 7418894600 | 62300 | 62300 | 62400 | 62300 | 210 |
| 460 | 20240809 | 125100 | 7405811300 | 62200 | 62200 | 62300 | 62200 | 436 |
| 461 | 20240809 | 125000 | 7378665500 | 62200 | 62200 | 62300 | 62200 | 228 |
| 462 | 20240809 | 124900 | 7364483700 | 62300 | 62300 | 62300 | 62200 | 760 |
| 463 | 20240809 | 124800 | 7317210900 | 62200 | 62200 | 62300 | 62200 | 255 |
| 464 | 20240809 | 124700 | 7301346200 | 62200 | 62300 | 62300 | 62200 | 178 |
| 465 | 20240809 | 124600 | 7290263600 | 62400 | 62400 | 62400 | 62300 | 373 |
| 466 | 20240809 | 124500 | 7267025500 | 62400 | 62400 | 62400 | 62300 | 197 |
| 467 | 20240809 | 124400 | 7254750300 | 62400 | 62400 | 62500 | 62300 | 162 |
| 468 | 20240809 | 124300 | 7244653100 | 62500 | 62400 | 62500 | 62400 | 11 |
| 469 | 20240809 | 124200 | 7243966600 | 62400 | 62400 | 62400 | 62300 | 473 |
| 470 | 20240809 | 124100 | 7214473300 | 62400 | 62300 | 62500 | 62300 | 218 |
| 471 | 20240809 | 124000 | 7200875600 | 62500 | 62300 | 62500 | 62300 | 374 |
| 472 | 20240809 | 123900 | 7177502600 | 62300 | 62400 | 62500 | 62300 | 165 |
| 473 | 20240809 | 123800 | 7167210200 | 62300 | 62400 | 62500 | 62300 | 495 |
| 474 | 20240809 | 123700 | 7136371100 | 62400 | 62500 | 62500 | 62300 | 329 |
| 475 | 20240809 | 123600 | 7115848500 | 62400 | 62300 | 62400 | 62200 | 628 |
| 476 | 20240809 | 123500 | 7076681900 | 62400 | 62400 | 62400 | 62300 | 211 |
| 477 | 20240809 | 123400 | 7063535500 | 62400 | 62400 | 62500 | 62300 | 289 |
| 478 | 20240809 | 123300 | 7045517100 | 62400 | 62300 | 62400 | 62300 | 230 |
| 479 | 20240809 | 123200 | 7031183400 | 62400 | 62400 | 62400 | 62300 | 242 |
| 480 | 20240809 | 123100 | 7016105100 | 62400 | 62300 | 62400 | 62300 | 199 |
| 481 | 20240809 | 123000 | 7003707200 | 62300 | 62400 | 62400 | 62300 | 199 |
| 482 | 20240809 | 122900 | 6991307200 | 62400 | 62300 | 62400 | 62300 | 264 |
| 483 | 20240809 | 122800 | 6974858300 | 62400 | 62500 | 62500 | 62400 | 172 |
| 484 | 20240809 | 122700 | 6964125300 | 62500 | 62500 | 62600 | 62400 | 414 |
| 485 | 20240809 | 122600 | 6938284000 | 62400 | 62400 | 62500 | 62400 | 179 |
| 486 | 20240809 | 122500 | 6927113500 | 62400 | 62500 | 62600 | 62400 | 221 |
| 487 | 20240809 | 122400 | 6913321100 | 62500 | 62500 | 62500 | 62400 | 629 |
| 488 | 20240809 | 122300 | 6874044300 | 62500 | 62500 | 62600 | 62500 | 260 |
| 489 | 20240809 | 122200 | 6857793200 | 62600 | 62500 | 62600 | 62500 | 271 |
| 490 | 20240809 | 122100 | 6840854800 | 62600 | 62400 | 62600 | 62400 | 28 |
| 491 | 20240809 | 122000 | 6839104200 | 62400 | 62500 | 62500 | 62400 | 424 |
| 492 | 20240809 | 121900 | 6812644800 | 62500 | 62600 | 62600 | 62500 | 258 |
| 493 | 20240809 | 121800 | 6796519700 | 62600 | 62400 | 62600 | 62400 | 22 |
| 494 | 20240809 | 121700 | 6795143100 | 62500 | 62500 | 62600 | 62400 | 409 |
| 495 | 20240809 | 121600 | 6769600100 | 62500 | 62500 | 62700 | 62500 | 220 |
| 496 | 20240809 | 121500 | 6755848300 | 62500 | 62700 | 62700 | 62500 | 307 |
| 497 | 20240809 | 121400 | 6736630500 | 62600 | 62600 | 62700 | 62600 | 160 |
| 498 | 20240809 | 121300 | 6726613300 | 62600 | 62700 | 62700 | 62600 | 207 |
| 499 | 20240809 | 121200 | 6713654700 | 62600 | 62700 | 62700 | 62600 | 395 |
| 500 | 20240809 | 121100 | 6688927300 | 62700 | 62700 | 62800 | 62700 | 207 |
| 501 | 20240809 | 121000 | 6675948100 | 62600 | 62700 | 62800 | 62600 | 356 |
| 502 | 20240809 | 120900 | 6653658500 | 62700 | 62600 | 62700 | 62500 | 39 |
| 503 | 20240809 | 120800 | 6651219800 | 62600 | 62700 | 62700 | 62600 | 340 |
| 504 | 20240809 | 120700 | 6629934900 | 62600 | 62700 | 62700 | 62600 | 434 |
| 505 | 20240809 | 120600 | 6602752400 | 62700 | 62700 | 62700 | 62600 | 38 |
| 506 | 20240809 | 120500 | 6600371100 | 62700 | 62700 | 62800 | 62500 | 463 |
| 507 | 20240809 | 120400 | 6571394300 | 62700 | 62800 | 62800 | 62600 | 316 |
| 508 | 20240809 | 120300 | 6551586500 | 62800 | 62700 | 62800 | 62700 | 179 |
| 509 | 20240809 | 120200 | 6540361100 | 62800 | 62800 | 62800 | 62700 | 305 |
| 510 | 20240809 | 120100 | 6521232500 | 62800 | 62800 | 62800 | 62700 | 363 |
| 511 | 20240809 | 120000 | 6498440500 | 62900 | 63000 | 63000 | 62800 | 51 |
| 512 | 20240809 | 115900 | 6495232400 | 62800 | 62900 | 63000 | 62800 | 673 |
| 513 | 20240809 | 115800 | 6452865500 | 62700 | 62800 | 62800 | 62700 | 210 |
| 514 | 20240809 | 115700 | 6439697800 | 62800 | 62700 | 62800 | 62600 | 647 |
| 515 | 20240809 | 115600 | 6399140000 | 62800 | 62700 | 62900 | 62700 | 159 |
| 516 | 20240809 | 115500 | 6389170100 | 62800 | 62800 | 62900 | 62700 | 275 |
| 517 | 20240809 | 115400 | 6371894400 | 62700 | 62600 | 62800 | 62600 | 340 |
| 518 | 20240809 | 115300 | 6350576700 | 62700 | 62700 | 62800 | 62700 | 271 |
| 519 | 20240809 | 115200 | 6333577000 | 62700 | 62700 | 62700 | 62600 | 172 |
| 520 | 20240809 | 115100 | 6322808900 | 62700 | 62700 | 62700 | 62600 | 178 |
| 521 | 20240809 | 115000 | 6311661700 | 62700 | 62600 | 62800 | 62600 | 458 |
| 522 | 20240809 | 114900 | 6282983500 | 62700 | 62700 | 62800 | 62700 | 198 |
| 523 | 20240809 | 114800 | 6270568600 | 62800 | 62600 | 62800 | 62600 | 211 |
| 524 | 20240809 | 114700 | 6257357500 | 62600 | 62500 | 62600 | 62500 | 120 |
| 525 | 20240809 | 114600 | 6249849400 | 62500 | 62500 | 62600 | 62400 | 409 |
| 526 | 20240809 | 114500 | 6224319600 | 62500 | 62400 | 62500 | 62400 | 210 |
| 527 | 20240809 | 114400 | 6211214800 | 62500 | 62500 | 62500 | 62400 | 163 |
| 528 | 20240809 | 114300 | 6201041800 | 62500 | 62500 | 62500 | 62400 | 186 |
| 529 | 20240809 | 114200 | 6189418100 | 62500 | 62600 | 62600 | 62500 | 429 |
| 530 | 20240809 | 114100 | 6162604900 | 62600 | 62600 | 62600 | 62500 | 171 |
| 531 | 20240809 | 114000 | 6151915700 | 62600 | 62500 | 62600 | 62500 | 333 |
| 532 | 20240809 | 113900 | 6131098600 | 62500 | 62500 | 62500 | 62400 | 903 |
| 533 | 20240809 | 113800 | 6074678000 | 62500 | 62500 | 62600 | 62500 | 249 |
| 534 | 20240809 | 113700 | 6059115300 | 62600 | 62600 | 62600 | 62500 | 17 |
| 535 | 20240809 | 113600 | 6058052100 | 62500 | 62600 | 62600 | 62500 | 236 |
| 536 | 20240809 | 113500 | 6043300600 | 62500 | 62500 | 62600 | 62500 | 365 |
| 537 | 20240809 | 113400 | 6020487400 | 62500 | 62600 | 62600 | 62500 | 176 |
| 538 | 20240809 | 113300 | 6009487000 | 62600 | 62500 | 62600 | 62500 | 228 |
| 539 | 20240809 | 113200 | 5995236800 | 62500 | 62400 | 62500 | 62400 | 223 |
| 540 | 20240809 | 113100 | 5981318700 | 62500 | 62600 | 62600 | 62500 | 315 |
| 541 | 20240809 | 113000 | 5961630900 | 62500 | 62600 | 62600 | 62500 | 598 |
| 542 | 20240809 | 112900 | 5924255200 | 62500 | 62600 | 62600 | 62500 | 112 |
| 543 | 20240809 | 112800 | 5917253500 | 62600 | 62600 | 62600 | 62500 | 180 |
| 544 | 20240809 | 112700 | 5906002200 | 62500 | 62500 | 62600 | 62500 | 305 |
| 545 | 20240809 | 112600 | 5886929000 | 62600 | 62600 | 62600 | 62500 | 376 |
| 546 | 20240809 | 112500 | 5863409000 | 62500 | 62600 | 62600 | 62500 | 197 |
| 547 | 20240809 | 112400 | 5851094800 | 62600 | 62700 | 62700 | 62500 | 270 |
| 548 | 20240809 | 112300 | 5834210800 | 62700 | 62600 | 62700 | 62500 | 274 |
| 549 | 20240809 | 112200 | 5817067200 | 62600 | 62700 | 62700 | 62500 | 166 |
| 550 | 20240809 | 112100 | 5806676600 | 62800 | 62600 | 62800 | 62500 | 252 |
| 551 | 20240809 | 112000 | 5790906200 | 62700 | 62700 | 62700 | 62600 | 334 |
| 552 | 20240809 | 111900 | 5769997500 | 62600 | 62800 | 62800 | 62600 | 289 |
| 553 | 20240809 | 111800 | 5751905000 | 62800 | 62700 | 62800 | 62600 | 242 |
| 554 | 20240809 | 111700 | 5736748700 | 62600 | 62700 | 62700 | 62600 | 236 |
| 555 | 20240809 | 111600 | 5721974800 | 62600 | 62600 | 62700 | 62600 | 630 |
| 556 | 20240809 | 111500 | 5682534600 | 62600 | 62700 | 62700 | 62600 | 329 |
| 557 | 20240809 | 111400 | 5661931200 | 62700 | 62700 | 62800 | 62700 | 78 |
| 558 | 20240809 | 111300 | 5657040300 | 62600 | 62700 | 62700 | 62600 | 377 |
| 559 | 20240809 | 111200 | 5633435600 | 62700 | 62700 | 62700 | 62600 | 225 |
| 560 | 20240809 | 111100 | 5619345100 | 62700 | 62700 | 62800 | 62700 | 466 |
| 561 | 20240809 | 111000 | 5590098700 | 62700 | 62700 | 62800 | 62700 | 184 |
| 562 | 20240809 | 110900 | 5578560200 | 62800 | 62800 | 62900 | 62700 | 424 |
| 563 | 20240809 | 110800 | 5551969400 | 62800 | 62800 | 62900 | 62700 | 196 |
| 564 | 20240809 | 110700 | 5539665800 | 62800 | 62700 | 62900 | 62700 | 260 |
| 565 | 20240809 | 110600 | 5523348400 | 62800 | 62600 | 62800 | 62600 | 330 |
| 566 | 20240809 | 110500 | 5502676600 | 62700 | 62800 | 62800 | 62600 | 263 |
| 567 | 20240809 | 110400 | 5486192200 | 62800 | 62600 | 62800 | 62500 | 35 |
| 568 | 20240809 | 110300 | 5484001300 | 62600 | 62600 | 62600 | 62600 | 182 |
| 569 | 20240809 | 110200 | 5472608100 | 62700 | 62600 | 62700 | 62600 | 776 |
| 570 | 20240809 | 110100 | 5424029100 | 62500 | 62600 | 62800 | 62500 | 868 |
| 571 | 20240809 | 110000 | 5369688600 | 62600 | 62700 | 62700 | 62600 | 360 |
| 572 | 20240809 | 105900 | 5347151800 | 62600 | 62600 | 62700 | 62500 | 454 |
| 573 | 20240809 | 105800 | 5318751300 | 62600 | 62600 | 62700 | 62400 | 403 |
| 574 | 20240809 | 105700 | 5293558100 | 62600 | 62600 | 62600 | 62500 | 244 |
| 575 | 20240809 | 105600 | 5278300500 | 62600 | 62500 | 62600 | 62500 | 264 |
| 576 | 20240809 | 105500 | 5261795500 | 62600 | 62600 | 62700 | 62500 | 151 |
| 577 | 20240809 | 105400 | 5252349700 | 62700 | 62600 | 62700 | 62500 | 463 |
| 578 | 20240809 | 105300 | 5223378000 | 62600 | 62600 | 62700 | 62500 | 185 |
| 579 | 20240809 | 105200 | 5211798700 | 62600 | 62600 | 62600 | 62600 | 102 |
| 580 | 20240809 | 105100 | 5205413500 | 62500 | 62700 | 62700 | 62500 | 512 |
| 581 | 20240809 | 105000 | 5173379900 | 62700 | 62900 | 62900 | 62700 | 916 |
| 582 | 20240809 | 104900 | 5115872100 | 62900 | 62600 | 62900 | 62600 | 593 |
| 583 | 20240809 | 104800 | 5078647900 | 62500 | 62400 | 62700 | 62400 | 505 |
| 584 | 20240809 | 104700 | 5047099800 | 62400 | 62300 | 62400 | 62300 | 651 |
| 585 | 20240809 | 104600 | 5006534900 | 62400 | 62400 | 62400 | 62300 | 443 |
| 586 | 20240809 | 104500 | 4978917100 | 62400 | 62400 | 62400 | 62300 | 333 |
| 587 | 20240809 | 104400 | 4958163600 | 62300 | 62400 | 62500 | 62300 | 603 |
| 588 | 20240809 | 104300 | 4920536800 | 62500 | 62400 | 62500 | 62400 | 800 |
| 589 | 20240809 | 104200 | 4870560900 | 62500 | 62500 | 62500 | 62500 | 428 |
| 590 | 20240809 | 104100 | 4843810900 | 62500 | 62600 | 62600 | 62500 | 272 |
| 591 | 20240809 | 104000 | 4826801700 | 62600 | 62500 | 62700 | 62500 | 313 |
| 592 | 20240809 | 103900 | 4807208500 | 62600 | 62600 | 62600 | 62500 | 371 |
| 593 | 20240809 | 103800 | 4783999400 | 62600 | 62600 | 62600 | 62500 | 283 |
| 594 | 20240809 | 103700 | 4766302400 | 62700 | 62600 | 62700 | 62500 | 284 |
| 595 | 20240809 | 103600 | 4748530400 | 62700 | 62500 | 62700 | 62400 | 345 |
| 596 | 20240809 | 103500 | 4726984100 | 62400 | 62500 | 62600 | 62400 | 343 |
| 597 | 20240809 | 103400 | 4705577500 | 62500 | 62500 | 62500 | 62400 | 312 |
| 598 | 20240809 | 103300 | 4686096800 | 62600 | 62500 | 62700 | 62500 | 228 |
| 599 | 20240809 | 103200 | 4671844200 | 62500 | 62400 | 62500 | 62400 | 226 |
| 600 | 20240809 | 103100 | 4657740400 | 62400 | 62300 | 62400 | 62300 | 212 |
| 601 | 20240809 | 103000 | 4644515100 | 62400 | 62300 | 62400 | 62300 | 178 |
| 602 | 20240809 | 102900 | 4633408000 | 62400 | 62400 | 62400 | 62300 | 428 |
| 603 | 20240809 | 102800 | 4606707000 | 62400 | 62600 | 62600 | 62400 | 388 |
| 604 | 20240809 | 102700 | 4582474000 | 62700 | 62400 | 62700 | 62400 | 489 |
| 605 | 20240809 | 102600 | 4551931200 | 62400 | 62600 | 62600 | 62400 | 149 |
| 606 | 20240809 | 102500 | 4542630300 | 62600 | 62600 | 62600 | 62400 | 250 |
| 607 | 20240809 | 102400 | 4527020700 | 62500 | 62300 | 62500 | 62300 | 722 |
| 608 | 20240809 | 102300 | 4481960600 | 62300 | 62300 | 62600 | 62300 | 1195 |
| 609 | 20240809 | 102200 | 4407412700 | 62300 | 62300 | 62400 | 62300 | 182 |
| 610 | 20240809 | 102100 | 4396073800 | 62300 | 62200 | 62400 | 62200 | 481 |
| 611 | 20240809 | 102000 | 4366149200 | 62200 | 62300 | 62300 | 62200 | 312 |
| 612 | 20240809 | 101900 | 4346720100 | 62300 | 62200 | 62300 | 62100 | 338 |
| 613 | 20240809 | 101800 | 4325677900 | 62200 | 62200 | 62300 | 62200 | 585 |
| 614 | 20240809 | 101700 | 4289269600 | 62200 | 62300 | 62400 | 62200 | 834 |
| 615 | 20240809 | 101600 | 4237342400 | 62400 | 62500 | 62500 | 62300 | 435 |
| 616 | 20240809 | 101500 | 4210215000 | 62500 | 62500 | 62700 | 62500 | 405 |
| 617 | 20240809 | 101400 | 4184884900 | 62500 | 62400 | 62500 | 62200 | 838 |
| 618 | 20240809 | 101300 | 4132690100 | 62400 | 62500 | 62500 | 62300 | 697 |
| 619 | 20240809 | 101200 | 4089210300 | 62400 | 62600 | 62700 | 62400 | 701 |
| 620 | 20240809 | 101100 | 4045391600 | 62600 | 62700 | 62700 | 62500 | 703 |
| 621 | 20240809 | 101000 | 4001414200 | 62700 | 62700 | 62700 | 62600 | 46 |
| 622 | 20240809 | 100900 | 3998531600 | 62600 | 62700 | 62700 | 62600 | 437 |
| 623 | 20240809 | 100800 | 3971174200 | 62800 | 62700 | 62800 | 62700 | 274 |
| 624 | 20240809 | 100700 | 3953979300 | 62700 | 62700 | 62900 | 62700 | 515 |
| 625 | 20240809 | 100600 | 3921655100 | 62700 | 62600 | 62700 | 62600 | 577 |
| 626 | 20240809 | 100500 | 3885528600 | 62600 | 62600 | 62600 | 62500 | 502 |
| 627 | 20240809 | 100400 | 3854128500 | 62600 | 62700 | 62800 | 62500 | 2996 |
| 628 | 20240809 | 100300 | 3666464500 | 62700 | 62900 | 62900 | 62700 | 708 |
| 629 | 20240809 | 100200 | 3621994900 | 62900 | 63000 | 63200 | 62900 | 1746 |
| 630 | 20240809 | 100100 | 3512058300 | 63000 | 63000 | 63000 | 62900 | 186 |
| 631 | 20240809 | 100000 | 3500348300 | 63100 | 63100 | 63100 | 63000 | 222 |
| 632 | 20240809 | 095900 | 3486358000 | 63200 | 63100 | 63200 | 63000 | 217 |
| 633 | 20240809 | 095800 | 3472678400 | 63100 | 63200 | 63200 | 63100 | 242 |
| 634 | 20240809 | 095700 | 3457400600 | 63300 | 63100 | 63300 | 63000 | 898 |
| 635 | 20240809 | 095600 | 3400720300 | 63100 | 63000 | 63200 | 63000 | 384 |
| 636 | 20240809 | 095500 | 3376498900 | 63000 | 63100 | 63200 | 63000 | 210 |
| 637 | 20240809 | 095400 | 3363259600 | 63100 | 63100 | 63100 | 63100 | 446 |
| 638 | 20240809 | 095300 | 3335117000 | 63200 | 63300 | 63300 | 63100 | 1248 |
| 639 | 20240809 | 095200 | 3256246800 | 63400 | 63300 | 63500 | 63300 | 509 |
| 640 | 20240809 | 095100 | 3223986000 | 63300 | 62900 | 63300 | 62900 | 1420 |
| 641 | 20240809 | 095000 | 3134401600 | 62900 | 62800 | 63000 | 62800 | 265 |
| 642 | 20240809 | 094900 | 3117747100 | 62900 | 62800 | 62900 | 62600 | 938 |
| 643 | 20240809 | 094800 | 3058915200 | 62900 | 62900 | 62900 | 62800 | 400 |
| 644 | 20240809 | 094700 | 3033779500 | 62900 | 62900 | 63000 | 62800 | 500 |
| 645 | 20240809 | 094600 | 3002329100 | 62900 | 62800 | 63000 | 62800 | 924 |
| 646 | 20240809 | 094500 | 2944207200 | 62800 | 62700 | 62800 | 62700 | 254 |
| 647 | 20240809 | 094400 | 2928269500 | 62600 | 62700 | 62700 | 62600 | 441 |
| 648 | 20240809 | 094300 | 2900637900 | 62600 | 62900 | 62900 | 62600 | 622 |
| 649 | 20240809 | 094200 | 2861628700 | 62800 | 62900 | 63000 | 62800 | 644 |
| 650 | 20240809 | 094100 | 2821171700 | 63000 | 63000 | 63000 | 62900 | 246 |
| 651 | 20240809 | 094000 | 2805697600 | 62900 | 63000 | 63000 | 62800 | 615 |
| 652 | 20240809 | 093900 | 2766999200 | 62900 | 63300 | 63400 | 62900 | 2662 |
| 653 | 20240809 | 093800 | 2599085600 | 63400 | 63400 | 63400 | 63300 | 304 |
| 654 | 20240809 | 093700 | 2579818000 | 63500 | 63400 | 63500 | 63400 | 131 |
| 655 | 20240809 | 093600 | 2571509000 | 63300 | 63300 | 63400 | 63200 | 438 |
| 656 | 20240809 | 093500 | 2543784100 | 63300 | 63400 | 63500 | 63300 | 478 |
| 657 | 20240809 | 093400 | 2513499900 | 63300 | 63300 | 63300 | 63200 | 1296 |
| 658 | 20240809 | 093300 | 2431540900 | 63300 | 63400 | 63500 | 63300 | 553 |
| 659 | 20240809 | 093200 | 2396493000 | 63300 | 63500 | 63500 | 63300 | 353 |
| 660 | 20240809 | 093100 | 2374112700 | 63500 | 63500 | 63700 | 63500 | 307 |
| 661 | 20240809 | 093000 | 2354614100 | 63400 | 63600 | 63600 | 63400 | 322 |
| 662 | 20240809 | 092900 | 2334168600 | 63600 | 63600 | 63600 | 63500 | 316 |
| 663 | 20240809 | 092800 | 2314085100 | 63600 | 63600 | 63800 | 63400 | 635 |
| 664 | 20240809 | 092700 | 2273716100 | 63600 | 63100 | 63600 | 63100 | 6192 |
| 665 | 20240809 | 092600 | 1881707300 | 63300 | 63300 | 63300 | 63100 | 746 |
| 666 | 20240809 | 092500 | 1834532900 | 63300 | 63400 | 63500 | 63200 | 1376 |
| 667 | 20240809 | 092400 | 1747402600 | 63500 | 63500 | 63800 | 63400 | 410 |
| 668 | 20240809 | 092300 | 1721358400 | 63500 | 63500 | 63500 | 63400 | 754 |
| 669 | 20240809 | 092200 | 1673482600 | 63600 | 63900 | 64000 | 63600 | 1348 |
| 670 | 20240809 | 092100 | 1587475100 | 63900 | 63900 | 64000 | 63900 | 739 |
| 671 | 20240809 | 092000 | 1540242100 | 63900 | 63900 | 64000 | 63900 | 422 |
| 672 | 20240809 | 091900 | 1513275200 | 63900 | 63500 | 64400 | 63500 | 872 |
| 673 | 20240809 | 091800 | 1457670900 | 63500 | 63500 | 63600 | 63500 | 322 |
| 674 | 20240809 | 091700 | 1437218600 | 63500 | 63500 | 63700 | 63500 | 230 |
| 675 | 20240809 | 091600 | 1422601700 | 63600 | 63300 | 63700 | 63200 | 501 |
| 676 | 20240809 | 091500 | 1390897100 | 63400 | 63700 | 63700 | 63400 | 2257 |
| 677 | 20240809 | 091400 | 1247478500 | 63700 | 63800 | 63800 | 63600 | 685 |
| 678 | 20240809 | 091300 | 1203826100 | 63800 | 63700 | 63800 | 63600 | 837 |
| 679 | 20240809 | 091200 | 1150553700 | 63600 | 63600 | 63700 | 63500 | 532 |
| 680 | 20240809 | 091100 | 1116727300 | 63700 | 63900 | 63900 | 63700 | 986 |
| 681 | 20240809 | 091000 | 1053776900 | 63900 | 64400 | 64400 | 63900 | 780 |
| 682 | 20240809 | 090900 | 1003814900 | 64400 | 64700 | 64700 | 64400 | 816 |
| 683 | 20240809 | 090800 | 951184600 | 64700 | 64400 | 64800 | 64300 | 1121 |
| 684 | 20240809 | 090700 | 878761600 | 64300 | 64200 | 64400 | 64200 | 410 |
| 685 | 20240809 | 090600 | 852414800 | 64200 | 64100 | 64200 | 64000 | 998 |
| 686 | 20240809 | 090500 | 788447200 | 64100 | 64400 | 64400 | 63800 | 2471 |
| 687 | 20240809 | 090400 | 629927700 | 64400 | 64600 | 64700 | 64400 | 554 |
| 688 | 20240809 | 090300 | 594196800 | 64600 | 64300 | 64800 | 64200 | 1232 |
| 689 | 20240809 | 090200 | 514681300 | 64300 | 64200 | 64400 | 64100 | 1376 |
| 690 | 20240809 | 090100 | 426342300 | 64200 | 64700 | 64900 | 64100 | 3181 |
| 691 | 20240809 | 090000 | 220671600 | 64700 | 64700 | 65500 | 64600 | 3408 |