36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 3 | 20230707 | 201000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230707 | 200900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230707 | 200800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230707 | 200700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230707 | 200600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230707 | 200500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230707 | 200400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230707 | 200300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230707 | 200200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230707 | 200100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230707 | 200000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230707 | 195900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230707 | 195800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230707 | 195700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230707 | 195600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230707 | 195500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230707 | 195400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230707 | 195300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230707 | 195200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230707 | 195100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230707 | 195000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230707 | 194900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230707 | 194800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230707 | 194700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230707 | 194600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230707 | 194500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230707 | 194400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230707 | 194300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230707 | 194200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230707 | 194100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 33 | 20230707 | 194000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230707 | 193900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230707 | 193800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230707 | 193700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230707 | 193600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230707 | 193500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230707 | 193400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230707 | 193300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230707 | 193200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230707 | 193100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230707 | 193000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230707 | 192900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230707 | 192800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230707 | 192700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230707 | 192600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230707 | 192500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230707 | 192400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230707 | 192300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230707 | 192200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230707 | 192100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230707 | 192000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230707 | 191900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230707 | 191800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230707 | 191700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230707 | 191600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230707 | 191500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230707 | 191400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230707 | 191300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230707 | 191200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230707 | 191100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 63 | 20230707 | 191000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230707 | 190900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230707 | 190800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230707 | 190700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230707 | 190600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230707 | 190500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230707 | 190400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230707 | 190300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230707 | 190200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230707 | 190100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230707 | 190000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230707 | 185900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230707 | 185800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230707 | 185700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230707 | 185600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230707 | 185500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230707 | 185400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230707 | 185300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230707 | 185200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230707 | 185100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230707 | 185000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230707 | 184900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230707 | 184800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230707 | 184700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230707 | 184600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230707 | 184500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230707 | 184400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230707 | 184300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230707 | 184200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230707 | 184100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 93 | 20230707 | 184000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230707 | 183900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230707 | 183800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230707 | 183700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230707 | 183600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230707 | 183500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230707 | 183400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230707 | 183300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230707 | 183200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230707 | 183100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230707 | 183000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230707 | 182900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230707 | 182800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230707 | 182700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230707 | 182600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230707 | 182500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230707 | 182400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230707 | 182300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230707 | 182200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230707 | 182100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230707 | 182000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230707 | 181900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230707 | 181800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230707 | 181700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230707 | 181600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230707 | 181500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230707 | 181400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230707 | 181300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230707 | 181200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230707 | 181100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 123 | 20230707 | 181000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230707 | 180900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230707 | 180800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230707 | 180700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230707 | 180600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230707 | 180500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230707 | 180400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230707 | 180300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230707 | 180200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230707 | 180100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230707 | 180000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230707 | 175900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230707 | 175800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230707 | 175700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230707 | 175600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230707 | 175500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230707 | 175400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230707 | 175300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230707 | 175200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230707 | 175100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230707 | 175000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230707 | 174900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230707 | 174800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230707 | 174700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230707 | 174600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230707 | 174500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230707 | 174400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230707 | 174300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230707 | 174200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230707 | 174100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 153 | 20230707 | 174000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230707 | 173900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230707 | 173800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230707 | 173700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230707 | 173600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230707 | 173500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230707 | 173400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230707 | 173300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230707 | 173200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230707 | 173100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230707 | 173000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230707 | 172900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230707 | 172800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230707 | 172700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230707 | 172600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230707 | 172500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230707 | 172400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230707 | 172300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230707 | 172200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230707 | 172100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230707 | 172000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230707 | 171900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230707 | 171800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230707 | 171700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230707 | 171600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230707 | 171500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230707 | 171400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230707 | 171300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230707 | 171200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230707 | 171100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 183 | 20230707 | 171000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230707 | 170900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230707 | 170800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230707 | 170700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230707 | 170600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230707 | 170500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230707 | 170400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230707 | 170300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230707 | 170200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230707 | 170100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230707 | 170000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230707 | 165900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230707 | 165800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230707 | 165700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230707 | 165600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230707 | 165500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230707 | 165400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230707 | 165300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230707 | 165200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230707 | 165100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230707 | 165000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230707 | 164900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230707 | 164800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230707 | 164700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230707 | 164600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230707 | 164500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230707 | 164400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230707 | 164300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230707 | 164200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230707 | 164100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 213 | 20230707 | 164000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230707 | 163900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230707 | 163800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230707 | 163700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230707 | 163600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230707 | 163500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230707 | 163400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230707 | 163300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230707 | 163200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230707 | 163100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230707 | 163000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230707 | 162900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230707 | 162800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230707 | 162700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230707 | 162600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230707 | 162500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230707 | 162400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230707 | 162300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230707 | 162200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230707 | 162100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230707 | 162000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230707 | 161900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230707 | 161800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230707 | 161700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230707 | 161600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230707 | 161500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230707 | 161400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230707 | 161300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230707 | 161200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230707 | 161100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 243 | 20230707 | 161000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230707 | 160900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230707 | 160800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230707 | 160700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230707 | 160600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230707 | 160500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230707 | 160400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230707 | 160300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230707 | 160200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230707 | 160100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230707 | 160000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230707 | 155900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230707 | 155800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230707 | 155700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230707 | 155600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230707 | 155500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230707 | 155400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230707 | 155300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230707 | 155200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230707 | 155100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230707 | 155000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230707 | 154900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230707 | 154800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230707 | 154700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230707 | 154600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230707 | 154500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230707 | 154400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230707 | 154300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230707 | 154200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230707 | 154100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 273 | 20230707 | 154000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20230707 | 153900 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20230707 | 153800 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20230707 | 153700 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20230707 | 153600 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20230707 | 153500 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20230707 | 153400 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20230707 | 153300 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20230707 | 153200 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20230707 | 153100 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20230707 | 153000 | 16175902400 | 38600 | 38600 | 38600 | 38600 | 12828 |
| 284 | 20230707 | 152900 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230707 | 152800 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230707 | 152700 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230707 | 152600 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230707 | 152500 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230707 | 152400 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230707 | 152300 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230707 | 152200 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230707 | 152100 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230707 | 152000 | 15680741600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230707 | 151900 | 15680741600 | 38550 | 38600 | 38600 | 38550 | 1608 |
| 295 | 20230707 | 151800 | 15618694900 | 38600 | 38600 | 38650 | 38550 | 1545 |
| 296 | 20230707 | 151700 | 15559097200 | 38600 | 38550 | 38600 | 38550 | 1799 |
| 297 | 20230707 | 151600 | 15489657150 | 38550 | 38550 | 38600 | 38550 | 794 |
| 298 | 20230707 | 151500 | 15459043050 | 38600 | 38550 | 38600 | 38550 | 501 |
| 299 | 20230707 | 151400 | 15439705050 | 38600 | 38600 | 38650 | 38600 | 615 |
| 300 | 20230707 | 151300 | 15415963900 | 38600 | 38400 | 38600 | 38400 | 17343 |
| 301 | 20230707 | 151200 | 14748962250 | 38400 | 38450 | 38450 | 38400 | 2447 |
| 302 | 20230707 | 151100 | 14654984900 | 38450 | 38450 | 38500 | 38400 | 2159 |
| 303 | 20230707 | 151000 | 14572003850 | 38450 | 38450 | 38500 | 38450 | 1360 |
| 304 | 20230707 | 150900 | 14519709950 | 38450 | 38450 | 38500 | 38450 | 1871 |
| 305 | 20230707 | 150800 | 14447758900 | 38450 | 38500 | 38500 | 38450 | 1499 |
| 306 | 20230707 | 150700 | 14390110350 | 38450 | 38450 | 38500 | 38450 | 777 |
| 307 | 20230707 | 150600 | 14360226100 | 38500 | 38500 | 38550 | 38450 | 792 |
| 308 | 20230707 | 150500 | 14329738600 | 38550 | 38500 | 38550 | 38500 | 832 |
| 309 | 20230707 | 150400 | 14297701000 | 38500 | 38550 | 38550 | 38500 | 3848 |
| 310 | 20230707 | 150300 | 14149548700 | 38550 | 38550 | 38550 | 38500 | 42 |
| 311 | 20230707 | 150200 | 14147929650 | 38500 | 38550 | 38550 | 38500 | 242 |
| 312 | 20230707 | 150100 | 14138609050 | 38500 | 38550 | 38550 | 38500 | 203 |
| 313 | 20230707 | 150000 | 14130791950 | 38500 | 38550 | 38550 | 38500 | 224 |
| 314 | 20230707 | 145900 | 14122166850 | 38550 | 38550 | 38550 | 38500 | 331 |
| 315 | 20230707 | 145800 | 14109407300 | 38550 | 38500 | 38550 | 38500 | 155 |
| 316 | 20230707 | 145700 | 14103433650 | 38500 | 38550 | 38600 | 38500 | 1808 |
| 317 | 20230707 | 145600 | 14033737900 | 38500 | 38550 | 38550 | 38500 | 563 |
| 318 | 20230707 | 145500 | 14012045800 | 38500 | 38550 | 38600 | 38500 | 3568 |
| 319 | 20230707 | 145400 | 13874498600 | 38600 | 38600 | 38600 | 38550 | 188 |
| 320 | 20230707 | 145300 | 13867244650 | 38600 | 38600 | 38650 | 38500 | 4675 |
| 321 | 20230707 | 145200 | 13686907350 | 38650 | 38650 | 38650 | 38600 | 343 |
| 322 | 20230707 | 145100 | 13673658200 | 38650 | 38650 | 38700 | 38600 | 2443 |
| 323 | 20230707 | 145000 | 13579227900 | 38700 | 38700 | 38700 | 38650 | 593 |
| 324 | 20230707 | 144900 | 13556291500 | 38650 | 38700 | 38700 | 38650 | 472 |
| 325 | 20230707 | 144800 | 13538034200 | 38650 | 38700 | 38750 | 38650 | 1245 |
| 326 | 20230707 | 144700 | 13489860850 | 38700 | 38700 | 38700 | 38700 | 369 |
| 327 | 20230707 | 144600 | 13475580550 | 38700 | 38750 | 38750 | 38700 | 567 |
| 328 | 20230707 | 144500 | 13453637150 | 38700 | 38700 | 38750 | 38650 | 1542 |
| 329 | 20230707 | 144400 | 13393960850 | 38700 | 38700 | 38700 | 38700 | 337 |
| 330 | 20230707 | 144300 | 13380918950 | 38700 | 38700 | 38700 | 38700 | 391 |
| 331 | 20230707 | 144200 | 13365787250 | 38700 | 38750 | 38750 | 38700 | 1470 |
| 332 | 20230707 | 144100 | 13308897300 | 38750 | 38750 | 38750 | 38700 | 591 |
| 333 | 20230707 | 144000 | 13286004200 | 38750 | 38750 | 38750 | 38700 | 685 |
| 334 | 20230707 | 143900 | 13259462000 | 38750 | 38750 | 38750 | 38700 | 512 |
| 335 | 20230707 | 143800 | 13239627950 | 38750 | 38700 | 38750 | 38700 | 350 |
| 336 | 20230707 | 143700 | 13226075950 | 38700 | 38750 | 38750 | 38700 | 125 |
| 337 | 20230707 | 143600 | 13221236600 | 38750 | 38750 | 38750 | 38700 | 228 |
| 338 | 20230707 | 143500 | 13212402550 | 38750 | 38750 | 38750 | 38700 | 386 |
| 339 | 20230707 | 143400 | 13197447800 | 38700 | 38700 | 38750 | 38700 | 234 |
| 340 | 20230707 | 143300 | 13188381400 | 38700 | 38700 | 38750 | 38700 | 318 |
| 341 | 20230707 | 143200 | 13176073200 | 38750 | 38700 | 38750 | 38700 | 206 |
| 342 | 20230707 | 143100 | 13168094400 | 38750 | 38700 | 38750 | 38700 | 599 |
| 343 | 20230707 | 143000 | 13144910900 | 38750 | 38700 | 38750 | 38700 | 1552 |
| 344 | 20230707 | 142900 | 13084841950 | 38700 | 38650 | 38700 | 38650 | 134 |
| 345 | 20230707 | 142800 | 13079661700 | 38700 | 38700 | 38700 | 38650 | 45 |
| 346 | 20230707 | 142700 | 13077920300 | 38700 | 38700 | 38700 | 38650 | 187 |
| 347 | 20230707 | 142600 | 13070684250 | 38700 | 38750 | 38750 | 38700 | 509 |
| 348 | 20230707 | 142500 | 13050982550 | 38750 | 38700 | 38750 | 38700 | 116 |
| 349 | 20230707 | 142400 | 13046490000 | 38750 | 38700 | 38750 | 38650 | 1143 |
| 350 | 20230707 | 142300 | 13002255350 | 38700 | 38650 | 38700 | 38600 | 660 |
| 351 | 20230707 | 142200 | 12976749150 | 38650 | 38650 | 38650 | 38600 | 754 |
| 352 | 20230707 | 142100 | 12947610700 | 38650 | 38650 | 38650 | 38600 | 126 |
| 353 | 20230707 | 142000 | 12942741900 | 38650 | 38650 | 38650 | 38600 | 250 |
| 354 | 20230707 | 141900 | 12933082550 | 38650 | 38650 | 38700 | 38600 | 1101 |
| 355 | 20230707 | 141800 | 12890526550 | 38650 | 38600 | 38650 | 38600 | 228 |
| 356 | 20230707 | 141700 | 12881720800 | 38650 | 38650 | 38650 | 38600 | 179 |
| 357 | 20230707 | 141600 | 12874809150 | 38650 | 38650 | 38700 | 38600 | 816 |
| 358 | 20230707 | 141500 | 12843270700 | 38700 | 38700 | 38700 | 38650 | 218 |
| 359 | 20230707 | 141400 | 12834838000 | 38700 | 38650 | 38700 | 38650 | 908 |
| 360 | 20230707 | 141300 | 12799739350 | 38700 | 38650 | 38700 | 38650 | 537 |
| 361 | 20230707 | 141200 | 12778958650 | 38700 | 38650 | 38700 | 38600 | 1718 |
| 362 | 20230707 | 141100 | 12712544250 | 38650 | 38650 | 38650 | 38600 | 330 |
| 363 | 20230707 | 141000 | 12699791100 | 38600 | 38650 | 38650 | 38600 | 368 |
| 364 | 20230707 | 140900 | 12685579950 | 38650 | 38650 | 38650 | 38600 | 429 |
| 365 | 20230707 | 140800 | 12669013150 | 38650 | 38650 | 38650 | 38600 | 886 |
| 366 | 20230707 | 140700 | 12634774350 | 38650 | 38600 | 38650 | 38600 | 2960 |
| 367 | 20230707 | 140600 | 12520506700 | 38600 | 38550 | 38600 | 38550 | 158 |
| 368 | 20230707 | 140500 | 12514413700 | 38600 | 38550 | 38600 | 38550 | 465 |
| 369 | 20230707 | 140400 | 12496481200 | 38550 | 38550 | 38600 | 38550 | 60 |
| 370 | 20230707 | 140300 | 12494168150 | 38600 | 38600 | 38650 | 38550 | 345 |
| 371 | 20230707 | 140200 | 12480850700 | 38600 | 38600 | 38650 | 38550 | 930 |
| 372 | 20230707 | 140100 | 12444951600 | 38600 | 38650 | 38650 | 38600 | 843 |
| 373 | 20230707 | 140000 | 12412410950 | 38650 | 38650 | 38700 | 38600 | 2402 |
| 374 | 20230707 | 135900 | 12319626550 | 38650 | 38700 | 38700 | 38650 | 73 |
| 375 | 20230707 | 135800 | 12316803550 | 38650 | 38650 | 38650 | 38650 | 1 |
| 376 | 20230707 | 135700 | 12316764900 | 38700 | 38650 | 38700 | 38650 | 217 |
| 377 | 20230707 | 135600 | 12308373800 | 38650 | 38700 | 38700 | 38650 | 107 |
| 378 | 20230707 | 135500 | 12304238150 | 38650 | 38650 | 38700 | 38650 | 99 |
| 379 | 20230707 | 135400 | 12300411250 | 38650 | 38650 | 38650 | 38650 | 109 |
| 380 | 20230707 | 135300 | 12296198400 | 38650 | 38700 | 38700 | 38650 | 810 |
| 381 | 20230707 | 135200 | 12264859000 | 38700 | 38700 | 38700 | 38650 | 199 |
| 382 | 20230707 | 135100 | 12257159200 | 38700 | 38700 | 38700 | 38700 | 46 |
| 383 | 20230707 | 135000 | 12255379000 | 38700 | 38650 | 38700 | 38650 | 492 |
| 384 | 20230707 | 134900 | 12236363050 | 38650 | 38650 | 38650 | 38650 | 943 |
| 385 | 20230707 | 134800 | 12199916100 | 38650 | 38650 | 38650 | 38600 | 207 |
| 386 | 20230707 | 134700 | 12191920050 | 38650 | 38700 | 38700 | 38550 | 3344 |
| 387 | 20230707 | 134600 | 12062791300 | 38750 | 38750 | 38750 | 38700 | 343 |
| 388 | 20230707 | 134500 | 12049504550 | 38750 | 38750 | 38750 | 38750 | 639 |
| 389 | 20230707 | 134400 | 12024743300 | 38750 | 38800 | 38800 | 38750 | 260 |
| 390 | 20230707 | 134300 | 12014657800 | 38800 | 38700 | 38800 | 38700 | 1096 |
| 391 | 20230707 | 134200 | 11972187700 | 38750 | 38750 | 38750 | 38700 | 1151 |
| 392 | 20230707 | 134100 | 11927593950 | 38750 | 38650 | 38750 | 38650 | 2352 |
| 393 | 20230707 | 134000 | 11836660350 | 38650 | 38650 | 38650 | 38600 | 54 |
| 394 | 20230707 | 133900 | 11834575250 | 38600 | 38650 | 38650 | 38600 | 294 |
| 395 | 20230707 | 133800 | 11823224550 | 38650 | 38600 | 38650 | 38600 | 330 |
| 396 | 20230707 | 133700 | 11810471550 | 38600 | 38600 | 38650 | 38600 | 63 |
| 397 | 20230707 | 133600 | 11808039250 | 38600 | 38650 | 38700 | 38600 | 775 |
| 398 | 20230707 | 133500 | 11778102400 | 38650 | 38650 | 38650 | 38650 | 503 |
| 399 | 20230707 | 133400 | 11758661450 | 38700 | 38650 | 38700 | 38650 | 52 |
| 400 | 20230707 | 133300 | 11756650300 | 38650 | 38650 | 38700 | 38650 | 796 |
| 401 | 20230707 | 133200 | 11725879700 | 38650 | 38700 | 38700 | 38650 | 183 |
| 402 | 20230707 | 133100 | 11718806500 | 38650 | 38650 | 38650 | 38650 | 163 |
| 403 | 20230707 | 133000 | 11712506550 | 38650 | 38700 | 38700 | 38650 | 90 |
| 404 | 20230707 | 132900 | 11709024050 | 38650 | 38650 | 38650 | 38650 | 477 |
| 405 | 20230707 | 132800 | 11690588000 | 38650 | 38650 | 38650 | 38650 | 167 |
| 406 | 20230707 | 132700 | 11684133450 | 38650 | 38650 | 38650 | 38650 | 79 |
| 407 | 20230707 | 132600 | 11681080100 | 38650 | 38650 | 38650 | 38650 | 146 |
| 408 | 20230707 | 132500 | 11675437200 | 38700 | 38700 | 38700 | 38650 | 500 |
| 409 | 20230707 | 132400 | 11656092750 | 38700 | 38700 | 38700 | 38650 | 516 |
| 410 | 20230707 | 132300 | 11636130450 | 38700 | 38700 | 38700 | 38700 | 94 |
| 411 | 20230707 | 132200 | 11632492650 | 38750 | 38750 | 38750 | 38700 | 55 |
| 412 | 20230707 | 132100 | 11630363600 | 38750 | 38750 | 38750 | 38700 | 490 |
| 413 | 20230707 | 132000 | 11611382500 | 38800 | 38850 | 38850 | 38750 | 269 |
| 414 | 20230707 | 131900 | 11600955100 | 38850 | 38700 | 38850 | 38700 | 1122 |
| 415 | 20230707 | 131800 | 11557476950 | 38750 | 38750 | 38750 | 38650 | 484 |
| 416 | 20230707 | 131700 | 11538741650 | 38750 | 38550 | 38750 | 38550 | 3222 |
| 417 | 20230707 | 131600 | 11414222700 | 38600 | 38600 | 38600 | 38550 | 943 |
| 418 | 20230707 | 131500 | 11377823300 | 38600 | 38600 | 38600 | 38550 | 177 |
| 419 | 20230707 | 131400 | 11370991200 | 38600 | 38600 | 38600 | 38550 | 1050 |
| 420 | 20230707 | 131300 | 11330461850 | 38600 | 38600 | 38600 | 38600 | 2179 |
| 421 | 20230707 | 131200 | 11246352450 | 38600 | 38650 | 38650 | 38600 | 73 |
| 422 | 20230707 | 131100 | 11243533950 | 38600 | 38650 | 38650 | 38600 | 168 |
| 423 | 20230707 | 131000 | 11237048600 | 38650 | 38600 | 38650 | 38600 | 302 |
| 424 | 20230707 | 130900 | 11225389250 | 38600 | 38650 | 38650 | 38600 | 74 |
| 425 | 20230707 | 130800 | 11222531350 | 38600 | 38650 | 38650 | 38600 | 73 |
| 426 | 20230707 | 130700 | 11219713250 | 38650 | 38650 | 38650 | 38650 | 62 |
| 427 | 20230707 | 130600 | 11217316950 | 38600 | 38650 | 38650 | 38600 | 151 |
| 428 | 20230707 | 130500 | 11211487300 | 38600 | 38700 | 38700 | 38600 | 1079 |
| 429 | 20230707 | 130400 | 11169810850 | 38700 | 38650 | 38700 | 38650 | 237 |
| 430 | 20230707 | 130300 | 11160644900 | 38650 | 38650 | 38700 | 38650 | 604 |
| 431 | 20230707 | 130200 | 11137299300 | 38700 | 38700 | 38700 | 38650 | 1561 |
| 432 | 20230707 | 130100 | 11076903600 | 38700 | 38750 | 38750 | 38700 | 11 |
| 433 | 20230707 | 130000 | 11076477500 | 38750 | 38750 | 38750 | 38700 | 215 |
| 434 | 20230707 | 125900 | 11068148250 | 38700 | 38750 | 38750 | 38700 | 23 |
| 435 | 20230707 | 125800 | 11067257500 | 38700 | 38700 | 38700 | 38700 | 150 |
| 436 | 20230707 | 125700 | 11061452500 | 38750 | 38700 | 38750 | 38700 | 689 |
| 437 | 20230707 | 125600 | 11034788150 | 38750 | 38750 | 38750 | 38750 | 44 |
| 438 | 20230707 | 125500 | 11033083150 | 38700 | 38900 | 38900 | 38700 | 360 |
| 439 | 20230707 | 125400 | 11019097750 | 38900 | 38650 | 38900 | 38650 | 3715 |
| 440 | 20230707 | 125300 | 10875405400 | 38650 | 38600 | 38650 | 38600 | 25 |
| 441 | 20230707 | 125200 | 10874439800 | 38600 | 38650 | 38650 | 38600 | 151 |
| 442 | 20230707 | 125100 | 10868603700 | 38600 | 38650 | 38650 | 38600 | 263 |
| 443 | 20230707 | 125000 | 10858441300 | 38650 | 38600 | 38650 | 38600 | 728 |
| 444 | 20230707 | 124900 | 10830336750 | 38600 | 38600 | 38650 | 38600 | 515 |
| 445 | 20230707 | 124800 | 10810452200 | 38650 | 38650 | 38650 | 38650 | 0 |
| 446 | 20230707 | 124700 | 10810452200 | 38650 | 38600 | 38650 | 38600 | 226 |
| 447 | 20230707 | 124600 | 10801725050 | 38600 | 38650 | 38650 | 38600 | 213 |
| 448 | 20230707 | 124500 | 10793503100 | 38600 | 38600 | 38600 | 38600 | 337 |
| 449 | 20230707 | 124400 | 10780494900 | 38600 | 38600 | 38600 | 38600 | 130 |
| 450 | 20230707 | 124300 | 10775476900 | 38600 | 38700 | 38700 | 38600 | 1876 |
| 451 | 20230707 | 124200 | 10702928400 | 38750 | 38750 | 38750 | 38750 | 6 |
| 452 | 20230707 | 124100 | 10702695900 | 38700 | 38750 | 38750 | 38700 | 117 |
| 453 | 20230707 | 124000 | 10698167450 | 38750 | 38750 | 38750 | 38700 | 112 |
| 454 | 20230707 | 123900 | 10693827850 | 38750 | 38750 | 38750 | 38700 | 25 |
| 455 | 20230707 | 123800 | 10692859200 | 38750 | 38750 | 38750 | 38750 | 417 |
| 456 | 20230707 | 123700 | 10676700450 | 38800 | 38750 | 38800 | 38750 | 9 |
| 457 | 20230707 | 123600 | 10676351650 | 38750 | 38750 | 38800 | 38750 | 61 |
| 458 | 20230707 | 123500 | 10673987750 | 38800 | 38800 | 38800 | 38750 | 59 |
| 459 | 20230707 | 123400 | 10671700300 | 38800 | 38800 | 38800 | 38800 | 2 |
| 460 | 20230707 | 123300 | 10671622700 | 38800 | 38800 | 38800 | 38800 | 1 |
| 461 | 20230707 | 123200 | 10671583900 | 38750 | 38700 | 38850 | 38700 | 2620 |
| 462 | 20230707 | 123100 | 10570098250 | 38650 | 38650 | 38700 | 38650 | 557 |
| 463 | 20230707 | 123000 | 10548555200 | 38650 | 38650 | 38650 | 38650 | 10 |
| 464 | 20230707 | 122900 | 10548168700 | 38700 | 38650 | 38700 | 38650 | 8 |
| 465 | 20230707 | 122800 | 10547859150 | 38700 | 38750 | 38750 | 38700 | 334 |
| 466 | 20230707 | 122700 | 10534930950 | 38750 | 38750 | 38750 | 38700 | 190 |
| 467 | 20230707 | 122600 | 10527573000 | 38750 | 38750 | 38800 | 38750 | 448 |
| 468 | 20230707 | 122500 | 10510212750 | 38800 | 38800 | 38800 | 38800 | 46 |
| 469 | 20230707 | 122400 | 10508427950 | 38750 | 38800 | 38800 | 38750 | 291 |
| 470 | 20230707 | 122300 | 10497137650 | 38800 | 38800 | 38800 | 38800 | 192 |
| 471 | 20230707 | 122200 | 10489688050 | 38800 | 38800 | 38800 | 38800 | 106 |
| 472 | 20230707 | 122100 | 10485575250 | 38850 | 38900 | 38900 | 38850 | 7 |
| 473 | 20230707 | 122000 | 10485303250 | 38850 | 38900 | 38900 | 38850 | 685 |
| 474 | 20230707 | 121900 | 10458658050 | 38950 | 38900 | 38950 | 38900 | 998 |
| 475 | 20230707 | 121800 | 10419786150 | 38950 | 38900 | 38950 | 38900 | 552 |
| 476 | 20230707 | 121700 | 10398310800 | 38850 | 38750 | 38900 | 38750 | 3050 |
| 477 | 20230707 | 121600 | 10279968700 | 38750 | 38650 | 38750 | 38600 | 2737 |
| 478 | 20230707 | 121500 | 10174112900 | 38650 | 38650 | 38650 | 38650 | 10 |
| 479 | 20230707 | 121400 | 10173726400 | 38650 | 38650 | 38700 | 38650 | 42 |
| 480 | 20230707 | 121300 | 10172102600 | 38650 | 38650 | 38700 | 38650 | 518 |
| 481 | 20230707 | 121200 | 10152065650 | 38650 | 38650 | 38700 | 38650 | 697 |
| 482 | 20230707 | 121100 | 10125126100 | 38650 | 38650 | 38700 | 38650 | 661 |
| 483 | 20230707 | 121000 | 10099578200 | 38650 | 38650 | 38650 | 38650 | 573 |
| 484 | 20230707 | 120900 | 10077431750 | 38650 | 38700 | 38700 | 38650 | 83 |
| 485 | 20230707 | 120800 | 10074222750 | 38700 | 38700 | 38700 | 38700 | 12 |
| 486 | 20230707 | 120700 | 10073758350 | 38700 | 38700 | 38700 | 38700 | 18 |
| 487 | 20230707 | 120600 | 10073061750 | 38650 | 38700 | 38700 | 38650 | 258 |
| 488 | 20230707 | 120500 | 10063088600 | 38700 | 38700 | 38700 | 38650 | 292 |
| 489 | 20230707 | 120400 | 10051788700 | 38700 | 38650 | 38700 | 38650 | 1169 |
| 490 | 20230707 | 120300 | 10006602800 | 38600 | 38650 | 38650 | 38600 | 519 |
| 491 | 20230707 | 120200 | 9986568800 | 38600 | 38650 | 38650 | 38600 | 150 |
| 492 | 20230707 | 120100 | 9980772450 | 38650 | 38650 | 38650 | 38600 | 47 |
| 493 | 20230707 | 120000 | 9978956400 | 38650 | 38650 | 38650 | 38600 | 28 |
| 494 | 20230707 | 115900 | 9977874300 | 38700 | 38650 | 38700 | 38650 | 214 |
| 495 | 20230707 | 115800 | 9969603150 | 38700 | 38650 | 38700 | 38650 | 527 |
| 496 | 20230707 | 115700 | 9949234050 | 38650 | 38650 | 38650 | 38650 | 481 |
| 497 | 20230707 | 115600 | 9930643400 | 38650 | 38650 | 38650 | 38650 | 5 |
| 498 | 20230707 | 115500 | 9930450150 | 38600 | 38600 | 38600 | 38600 | 21 |
| 499 | 20230707 | 115400 | 9929639550 | 38650 | 38650 | 38650 | 38650 | 374 |
| 500 | 20230707 | 115300 | 9915184450 | 38650 | 38650 | 38650 | 38650 | 100 |
| 501 | 20230707 | 115200 | 9911319450 | 38600 | 38600 | 38650 | 38600 | 710 |
| 502 | 20230707 | 115100 | 9883912950 | 38600 | 38600 | 38650 | 38600 | 722 |
| 503 | 20230707 | 115000 | 9856042750 | 38600 | 38600 | 38650 | 38550 | 1105 |
| 504 | 20230707 | 114900 | 9813398550 | 38650 | 38700 | 38700 | 38650 | 1946 |
| 505 | 20230707 | 114800 | 9738169850 | 38700 | 38700 | 38700 | 38700 | 12 |
| 506 | 20230707 | 114700 | 9737705450 | 38700 | 38700 | 38700 | 38700 | 195 |
| 507 | 20230707 | 114600 | 9730158950 | 38650 | 38700 | 38700 | 38650 | 701 |
| 508 | 20230707 | 114500 | 9703044750 | 38700 | 38700 | 38700 | 38650 | 333 |
| 509 | 20230707 | 114400 | 9690160950 | 38700 | 38700 | 38750 | 38700 | 614 |
| 510 | 20230707 | 114300 | 9666398900 | 38700 | 38700 | 38700 | 38700 | 127 |
| 511 | 20230707 | 114200 | 9661484000 | 38700 | 38750 | 38750 | 38700 | 422 |
| 512 | 20230707 | 114100 | 9645132550 | 38750 | 38700 | 38750 | 38650 | 306 |
| 513 | 20230707 | 114000 | 9633290500 | 38650 | 38700 | 38750 | 38650 | 725 |
| 514 | 20230707 | 113900 | 9605237050 | 38700 | 38700 | 38700 | 38700 | 622 |
| 515 | 20230707 | 113800 | 9581165650 | 38650 | 38700 | 38750 | 38650 | 371 |
| 516 | 20230707 | 113700 | 9566809500 | 38750 | 38700 | 38750 | 38700 | 1346 |
| 517 | 20230707 | 113600 | 9514692000 | 38700 | 38600 | 38750 | 38600 | 954 |
| 518 | 20230707 | 113500 | 9477793350 | 38500 | 38550 | 38600 | 38400 | 2351 |
| 519 | 20230707 | 113400 | 9387285850 | 38550 | 38450 | 38550 | 38450 | 1645 |
| 520 | 20230707 | 113300 | 9324022000 | 38450 | 38450 | 38450 | 38450 | 311 |
| 521 | 20230707 | 113200 | 9312064050 | 38450 | 38450 | 38450 | 38450 | 888 |
| 522 | 20230707 | 113100 | 9277920450 | 38450 | 38400 | 38450 | 38400 | 29 |
| 523 | 20230707 | 113000 | 9276805650 | 38400 | 38400 | 38450 | 38400 | 36 |
| 524 | 20230707 | 112900 | 9275422150 | 38400 | 38450 | 38450 | 38400 | 505 |
| 525 | 20230707 | 112800 | 9256008100 | 38500 | 38400 | 38500 | 38400 | 521 |
| 526 | 20230707 | 112700 | 9235977050 | 38450 | 38450 | 38500 | 38400 | 1364 |
| 527 | 20230707 | 112600 | 9183536000 | 38450 | 38450 | 38450 | 38450 | 645 |
| 528 | 20230707 | 112500 | 9158735750 | 38450 | 38450 | 38500 | 38450 | 1224 |
| 529 | 20230707 | 112400 | 9111670500 | 38450 | 38500 | 38550 | 38450 | 330 |
| 530 | 20230707 | 112300 | 9098967700 | 38450 | 38500 | 38500 | 38450 | 325 |
| 531 | 20230707 | 112200 | 9086463600 | 38450 | 38500 | 38550 | 38450 | 483 |
| 532 | 20230707 | 112100 | 9067849250 | 38500 | 38450 | 38500 | 38450 | 518 |
| 533 | 20230707 | 112000 | 9047908550 | 38500 | 38450 | 38500 | 38450 | 849 |
| 534 | 20230707 | 111900 | 9015234950 | 38450 | 38400 | 38450 | 38400 | 347 |
| 535 | 20230707 | 111800 | 9001893800 | 38450 | 38400 | 38450 | 38350 | 950 |
| 536 | 20230707 | 111700 | 8965396450 | 38400 | 38350 | 38400 | 38350 | 751 |
| 537 | 20230707 | 111600 | 8936567400 | 38350 | 38350 | 38400 | 38350 | 1172 |
| 538 | 20230707 | 111500 | 8891616600 | 38350 | 38350 | 38400 | 38350 | 543 |
| 539 | 20230707 | 111400 | 8870786450 | 38350 | 38350 | 38400 | 38350 | 685 |
| 540 | 20230707 | 111300 | 8844515600 | 38350 | 38350 | 38400 | 38350 | 98 |
| 541 | 20230707 | 111200 | 8840756800 | 38400 | 38300 | 38400 | 38300 | 2762 |
| 542 | 20230707 | 111100 | 8734817500 | 38300 | 38300 | 38350 | 38300 | 660 |
| 543 | 20230707 | 111000 | 8709539050 | 38350 | 38300 | 38350 | 38300 | 265 |
| 544 | 20230707 | 110900 | 8699381250 | 38300 | 38350 | 38350 | 38300 | 511 |
| 545 | 20230707 | 110800 | 8679807150 | 38300 | 38350 | 38400 | 38300 | 1941 |
| 546 | 20230707 | 110700 | 8605370150 | 38400 | 38400 | 38450 | 38350 | 5436 |
| 547 | 20230707 | 110600 | 8396686250 | 38400 | 38400 | 38450 | 38400 | 117 |
| 548 | 20230707 | 110500 | 8392193400 | 38400 | 38450 | 38450 | 38400 | 602 |
| 549 | 20230707 | 110400 | 8369052300 | 38450 | 38400 | 38450 | 38400 | 120 |
| 550 | 20230707 | 110300 | 8364441650 | 38450 | 38400 | 38450 | 38400 | 96 |
| 551 | 20230707 | 110200 | 8360753600 | 38400 | 38400 | 38450 | 38400 | 625 |
| 552 | 20230707 | 110100 | 8336731700 | 38400 | 38450 | 38500 | 38400 | 2532 |
| 553 | 20230707 | 110000 | 8239373950 | 38450 | 38500 | 38500 | 38450 | 605 |
| 554 | 20230707 | 105900 | 8216084050 | 38450 | 38450 | 38500 | 38450 | 92 |
| 555 | 20230707 | 105800 | 8212545550 | 38500 | 38500 | 38500 | 38450 | 540 |
| 556 | 20230707 | 105700 | 8191776100 | 38450 | 38500 | 38500 | 38450 | 651 |
| 557 | 20230707 | 105600 | 8166714700 | 38500 | 38500 | 38550 | 38500 | 93 |
| 558 | 20230707 | 105500 | 8163134150 | 38500 | 38500 | 38550 | 38450 | 472 |
| 559 | 20230707 | 105400 | 8144961150 | 38500 | 38450 | 38500 | 38450 | 1402 |
| 560 | 20230707 | 105300 | 8090988100 | 38500 | 38450 | 38500 | 38450 | 264 |
| 561 | 20230707 | 105200 | 8080836300 | 38450 | 38500 | 38500 | 38450 | 223 |
| 562 | 20230707 | 105100 | 8072261700 | 38450 | 38450 | 38500 | 38450 | 224 |
| 563 | 20230707 | 105000 | 8063646950 | 38450 | 38400 | 38500 | 38400 | 876 |
| 564 | 20230707 | 104900 | 8029945200 | 38400 | 38450 | 38450 | 38400 | 553 |
| 565 | 20230707 | 104800 | 8008686550 | 38450 | 38450 | 38500 | 38400 | 185 |
| 566 | 20230707 | 104700 | 8001574300 | 38450 | 38400 | 38550 | 38400 | 2939 |
| 567 | 20230707 | 104600 | 7888540350 | 38350 | 38400 | 38400 | 38350 | 1013 |
| 568 | 20230707 | 104500 | 7849642550 | 38400 | 38400 | 38400 | 38400 | 1289 |
| 569 | 20230707 | 104400 | 7800144950 | 38400 | 38450 | 38450 | 38400 | 2688 |
| 570 | 20230707 | 104300 | 7696889350 | 38450 | 38500 | 38500 | 38400 | 599 |
| 571 | 20230707 | 104200 | 7673855250 | 38450 | 38450 | 38500 | 38450 | 839 |
| 572 | 20230707 | 104100 | 7641590200 | 38450 | 38450 | 38500 | 38450 | 723 |
| 573 | 20230707 | 104000 | 7613790800 | 38500 | 38500 | 38550 | 38450 | 2010 |
| 574 | 20230707 | 103900 | 7536439500 | 38500 | 38450 | 38500 | 38450 | 371 |
| 575 | 20230707 | 103800 | 7522174450 | 38450 | 38450 | 38450 | 38400 | 1618 |
| 576 | 20230707 | 103700 | 7459992600 | 38400 | 38400 | 38500 | 38400 | 6089 |
| 577 | 20230707 | 103600 | 7226000400 | 38400 | 38450 | 38450 | 38400 | 2537 |
| 578 | 20230707 | 103500 | 7128568300 | 38450 | 38550 | 38550 | 38400 | 5380 |
| 579 | 20230707 | 103400 | 6921657600 | 38500 | 38500 | 38550 | 38500 | 3263 |
| 580 | 20230707 | 103300 | 6796030700 | 38550 | 38550 | 38600 | 38550 | 1809 |
| 581 | 20230707 | 103200 | 6726288750 | 38600 | 38600 | 38650 | 38550 | 376 |
| 582 | 20230707 | 103100 | 6711773100 | 38600 | 38600 | 38600 | 38600 | 32 |
| 583 | 20230707 | 103000 | 6710537900 | 38600 | 38600 | 38600 | 38600 | 850 |
| 584 | 20230707 | 102900 | 6677727900 | 38600 | 38600 | 38600 | 38600 | 324 |
| 585 | 20230707 | 102800 | 6665221500 | 38600 | 38650 | 38650 | 38600 | 1746 |
| 586 | 20230707 | 102700 | 6597802800 | 38650 | 38650 | 38650 | 38650 | 393 |
| 587 | 20230707 | 102600 | 6582613350 | 38650 | 38700 | 38700 | 38650 | 1417 |
| 588 | 20230707 | 102500 | 6527812050 | 38750 | 38750 | 38750 | 38700 | 706 |
| 589 | 20230707 | 102400 | 6500464900 | 38750 | 38800 | 38800 | 38750 | 16 |
| 590 | 20230707 | 102300 | 6499844600 | 38800 | 38750 | 38800 | 38750 | 529 |
| 591 | 20230707 | 102200 | 6479333650 | 38700 | 38700 | 38750 | 38700 | 1103 |
| 592 | 20230707 | 102100 | 6436593600 | 38750 | 38750 | 38750 | 38700 | 556 |
| 593 | 20230707 | 102000 | 6415076100 | 38750 | 38800 | 38800 | 38700 | 576 |
| 594 | 20230707 | 101900 | 6392757000 | 38800 | 38800 | 38800 | 38800 | 733 |
| 595 | 20230707 | 101800 | 6364316600 | 38850 | 38850 | 38850 | 38800 | 32 |
| 596 | 20230707 | 101700 | 6363074000 | 38850 | 38900 | 38900 | 38850 | 976 |
| 597 | 20230707 | 101600 | 6325120700 | 38950 | 38950 | 38950 | 38900 | 400 |
| 598 | 20230707 | 101500 | 6309552200 | 38950 | 38950 | 38950 | 38900 | 381 |
| 599 | 20230707 | 101400 | 6294730500 | 38900 | 38800 | 38900 | 38800 | 1783 |
| 600 | 20230707 | 101300 | 6225428800 | 38850 | 38900 | 38900 | 38850 | 622 |
| 601 | 20230707 | 101200 | 6201258750 | 38900 | 38850 | 38900 | 38850 | 208 |
| 602 | 20230707 | 101100 | 6193174300 | 38850 | 38800 | 38850 | 38800 | 118 |
| 603 | 20230707 | 101000 | 6188594400 | 38800 | 38750 | 38800 | 38750 | 986 |
| 604 | 20230707 | 100900 | 6150344350 | 38800 | 38900 | 38900 | 38750 | 1261 |
| 605 | 20230707 | 100800 | 6101386200 | 38950 | 38900 | 38950 | 38900 | 902 |
| 606 | 20230707 | 100700 | 6066283000 | 38900 | 38900 | 38950 | 38900 | 112 |
| 607 | 20230707 | 100600 | 6061923650 | 38900 | 38650 | 38950 | 38650 | 5649 |
| 608 | 20230707 | 100500 | 5843145800 | 38650 | 38700 | 38700 | 38600 | 892 |
| 609 | 20230707 | 100400 | 5808683850 | 38700 | 38750 | 38750 | 38700 | 233 |
| 610 | 20230707 | 100300 | 5799666150 | 38750 | 38650 | 38750 | 38600 | 497 |
| 611 | 20230707 | 100200 | 5780451300 | 38650 | 38700 | 38700 | 38650 | 321 |
| 612 | 20230707 | 100100 | 5768037150 | 38700 | 38600 | 38700 | 38550 | 1269 |
| 613 | 20230707 | 100000 | 5719014150 | 38600 | 38600 | 38650 | 38450 | 13841 |
| 614 | 20230707 | 095900 | 5185602600 | 38600 | 38700 | 38700 | 38600 | 6194 |
| 615 | 20230707 | 095800 | 4946320500 | 38700 | 38800 | 38850 | 38700 | 8183 |
| 616 | 20230707 | 095700 | 4629348750 | 38900 | 38850 | 38900 | 38850 | 348 |
| 617 | 20230707 | 095600 | 4615825500 | 38800 | 38800 | 38800 | 38750 | 2091 |
| 618 | 20230707 | 095500 | 4534694950 | 38750 | 38800 | 38800 | 38750 | 1285 |
| 619 | 20230707 | 095400 | 4484865300 | 38800 | 38800 | 38800 | 38800 | 262 |
| 620 | 20230707 | 095300 | 4474699700 | 38800 | 38800 | 38800 | 38750 | 682 |
| 621 | 20230707 | 095200 | 4448238150 | 38800 | 38850 | 38850 | 38750 | 4709 |
| 622 | 20230707 | 095100 | 4265598950 | 38850 | 38900 | 38900 | 38850 | 1005 |
| 623 | 20230707 | 095000 | 4226553750 | 38850 | 39000 | 39000 | 38850 | 2568 |
| 624 | 20230707 | 094900 | 4126724600 | 39000 | 38900 | 39050 | 38850 | 2523 |
| 625 | 20230707 | 094800 | 4028519550 | 38950 | 38800 | 38950 | 38800 | 4523 |
| 626 | 20230707 | 094700 | 3852945400 | 38800 | 38850 | 38850 | 38800 | 1814 |
| 627 | 20230707 | 094600 | 3782532900 | 38850 | 38950 | 39000 | 38850 | 5348 |
| 628 | 20230707 | 094500 | 3574571450 | 38900 | 38950 | 39000 | 38900 | 5560 |
| 629 | 20230707 | 094400 | 3358080150 | 39000 | 39150 | 39150 | 39000 | 4100 |
| 630 | 20230707 | 094300 | 3198071750 | 39100 | 39100 | 39150 | 39100 | 705 |
| 631 | 20230707 | 094200 | 3170505200 | 39100 | 39150 | 39200 | 39100 | 2283 |
| 632 | 20230707 | 094100 | 3081186450 | 39150 | 39200 | 39200 | 39150 | 100 |
| 633 | 20230707 | 094000 | 3077269950 | 39150 | 39100 | 39150 | 39100 | 762 |
| 634 | 20230707 | 093900 | 3047440200 | 39100 | 39200 | 39250 | 39100 | 975 |
| 635 | 20230707 | 093800 | 3009250850 | 39250 | 39250 | 39300 | 39250 | 619 |
| 636 | 20230707 | 093700 | 2984953700 | 39300 | 39250 | 39300 | 39250 | 239 |
| 637 | 20230707 | 093600 | 2975566650 | 39250 | 39300 | 39300 | 39250 | 432 |
| 638 | 20230707 | 093500 | 2958594550 | 39300 | 39300 | 39300 | 39250 | 202 |
| 639 | 20230707 | 093400 | 2950656950 | 39250 | 39400 | 39400 | 39250 | 1558 |
| 640 | 20230707 | 093300 | 2889352100 | 39400 | 39450 | 39450 | 39350 | 2067 |
| 641 | 20230707 | 093200 | 2807933700 | 39400 | 39500 | 39500 | 39400 | 1260 |
| 642 | 20230707 | 093100 | 2758283950 | 39450 | 39350 | 39550 | 39300 | 7713 |
| 643 | 20230707 | 093000 | 2454137900 | 39350 | 39300 | 39350 | 39300 | 1996 |
| 644 | 20230707 | 092900 | 2375672150 | 39350 | 39300 | 39350 | 39250 | 1673 |
| 645 | 20230707 | 092800 | 2309927550 | 39300 | 39300 | 39300 | 39250 | 474 |
| 646 | 20230707 | 092700 | 2291306850 | 39300 | 39300 | 39350 | 39250 | 455 |
| 647 | 20230707 | 092600 | 2273425600 | 39300 | 39300 | 39350 | 39250 | 1267 |
| 648 | 20230707 | 092500 | 2223636100 | 39250 | 39150 | 39250 | 39150 | 2793 |
| 649 | 20230707 | 092400 | 2114193800 | 39150 | 39150 | 39150 | 39100 | 869 |
| 650 | 20230707 | 092300 | 2080206900 | 39200 | 39200 | 39250 | 39200 | 911 |
| 651 | 20230707 | 092200 | 2044495050 | 39200 | 39250 | 39250 | 39200 | 716 |
| 652 | 20230707 | 092100 | 2016405050 | 39250 | 39250 | 39300 | 39200 | 556 |
| 653 | 20230707 | 092000 | 1994576900 | 39250 | 39200 | 39300 | 39200 | 1677 |
| 654 | 20230707 | 091900 | 1928777150 | 39150 | 39150 | 39150 | 39100 | 534 |
| 655 | 20230707 | 091800 | 1907879900 | 39200 | 39100 | 39200 | 39100 | 1381 |
| 656 | 20230707 | 091700 | 1853831750 | 39050 | 38950 | 39150 | 38950 | 1320 |
| 657 | 20230707 | 091600 | 1802266600 | 39000 | 39000 | 39000 | 38900 | 1630 |
| 658 | 20230707 | 091500 | 1738725350 | 38900 | 38950 | 38950 | 38900 | 2523 |
| 659 | 20230707 | 091400 | 1640480500 | 38900 | 38950 | 38950 | 38900 | 4070 |
| 660 | 20230707 | 091300 | 1482075800 | 39000 | 39000 | 39050 | 38950 | 1081 |
| 661 | 20230707 | 091200 | 1439939150 | 39050 | 39100 | 39100 | 38950 | 1486 |
| 662 | 20230707 | 091100 | 1381986300 | 39100 | 39250 | 39250 | 39000 | 3509 |
| 663 | 20230707 | 091000 | 1244851050 | 39250 | 39250 | 39250 | 39200 | 768 |
| 664 | 20230707 | 090900 | 1214711200 | 39250 | 39200 | 39300 | 39200 | 1818 |
| 665 | 20230707 | 090800 | 1143372200 | 39150 | 39250 | 39250 | 39150 | 2174 |
| 666 | 20230707 | 090700 | 1058182950 | 39200 | 39200 | 39250 | 39150 | 555 |
| 667 | 20230707 | 090600 | 1036426500 | 39150 | 39200 | 39200 | 39100 | 1522 |
| 668 | 20230707 | 090500 | 976841300 | 39200 | 39100 | 39300 | 39100 | 3235 |
| 669 | 20230707 | 090400 | 850028900 | 39050 | 39250 | 39250 | 38950 | 3730 |
| 670 | 20230707 | 090300 | 704466600 | 39200 | 39250 | 39250 | 39150 | 3080 |
| 671 | 20230707 | 090200 | 583680300 | 39350 | 39200 | 39400 | 39200 | 3956 |
| 672 | 20230707 | 090100 | 428225350 | 39250 | 39200 | 39500 | 39100 | 4721 |
| 673 | 20230707 | 090000 | 242579150 | 39200 | 38900 | 39250 | 38900 | 6224 |