38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 3 | 20230912 | 200700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230912 | 200600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230912 | 200500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230912 | 200400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230912 | 200300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230912 | 200200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230912 | 200100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230912 | 200000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230912 | 195900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230912 | 195800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230912 | 195700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230912 | 195600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230912 | 195500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230912 | 195400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230912 | 195300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230912 | 195200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230912 | 195100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230912 | 195000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230912 | 194900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230912 | 194800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230912 | 194700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230912 | 194600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230912 | 194500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230912 | 194400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230912 | 194300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230912 | 194200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230912 | 194100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230912 | 194000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230912 | 193900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230912 | 193800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 33 | 20230912 | 193700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230912 | 193600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230912 | 193500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230912 | 193400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230912 | 193300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230912 | 193200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230912 | 193100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230912 | 193000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230912 | 192900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230912 | 192800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230912 | 192700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230912 | 192600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230912 | 192500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230912 | 192400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230912 | 192300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230912 | 192200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230912 | 192100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230912 | 192000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230912 | 191900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230912 | 191800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230912 | 191700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230912 | 191600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230912 | 191500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230912 | 191400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230912 | 191300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230912 | 191200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230912 | 191100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230912 | 191000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230912 | 190900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230912 | 190800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 63 | 20230912 | 190700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230912 | 190600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230912 | 190500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230912 | 190400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230912 | 190300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230912 | 190200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230912 | 190100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230912 | 190000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230912 | 185900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230912 | 185800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230912 | 185700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230912 | 185600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230912 | 185500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230912 | 185400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230912 | 185300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230912 | 185200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230912 | 185100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230912 | 185000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230912 | 184900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230912 | 184800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230912 | 184700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230912 | 184600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230912 | 184500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230912 | 184400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230912 | 184300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230912 | 184200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230912 | 184100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230912 | 184000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230912 | 183900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230912 | 183800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 93 | 20230912 | 183700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230912 | 183600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230912 | 183500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230912 | 183400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230912 | 183300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230912 | 183200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230912 | 183100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230912 | 183000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230912 | 182900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230912 | 182800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230912 | 182700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230912 | 182600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230912 | 182500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230912 | 182400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230912 | 182300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230912 | 182200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230912 | 182100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230912 | 182000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230912 | 181900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230912 | 181800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230912 | 181700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230912 | 181600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230912 | 181500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230912 | 181400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230912 | 181300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230912 | 181200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230912 | 181100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230912 | 181000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230912 | 180900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230912 | 180800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 123 | 20230912 | 180700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230912 | 180600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230912 | 180500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230912 | 180400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230912 | 180300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230912 | 180200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230912 | 180100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230912 | 180000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230912 | 175900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230912 | 175800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230912 | 175700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230912 | 175600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230912 | 175500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230912 | 175400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230912 | 175300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230912 | 175200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230912 | 175100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230912 | 175000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230912 | 174900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230912 | 174800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230912 | 174700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230912 | 174600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230912 | 174500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230912 | 174400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230912 | 174300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230912 | 174200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230912 | 174100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230912 | 174000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230912 | 173900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230912 | 173800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 153 | 20230912 | 173700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230912 | 173600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230912 | 173500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230912 | 173400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230912 | 173300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230912 | 173200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230912 | 173100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230912 | 173000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230912 | 172900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230912 | 172800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230912 | 172700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230912 | 172600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230912 | 172500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230912 | 172400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230912 | 172300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230912 | 172200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230912 | 172100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230912 | 172000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230912 | 171900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230912 | 171800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230912 | 171700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230912 | 171600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230912 | 171500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230912 | 171400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230912 | 171300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230912 | 171200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230912 | 171100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230912 | 171000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230912 | 170900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230912 | 170800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 183 | 20230912 | 170700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230912 | 170600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230912 | 170500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230912 | 170400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230912 | 170300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230912 | 170200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230912 | 170100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230912 | 170000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230912 | 165900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230912 | 165800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230912 | 165700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230912 | 165600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230912 | 165500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230912 | 165400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230912 | 165300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230912 | 165200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20230912 | 165100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20230912 | 165000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20230912 | 164900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20230912 | 164800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20230912 | 164700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20230912 | 164600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20230912 | 164500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20230912 | 164400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20230912 | 164300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20230912 | 164200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20230912 | 164100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20230912 | 164000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20230912 | 163900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20230912 | 163800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 213 | 20230912 | 163700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20230912 | 163600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20230912 | 163500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20230912 | 163400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20230912 | 163300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20230912 | 163200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20230912 | 163100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20230912 | 163000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20230912 | 162900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230912 | 162800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230912 | 162700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230912 | 162600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230912 | 162500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230912 | 162400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230912 | 162300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230912 | 162200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230912 | 162100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230912 | 162000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230912 | 161900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20230912 | 161800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20230912 | 161700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20230912 | 161600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20230912 | 161500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20230912 | 161400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20230912 | 161300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20230912 | 161200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20230912 | 161100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20230912 | 161000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20230912 | 160900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20230912 | 160800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 243 | 20230912 | 160700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20230912 | 160600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20230912 | 160500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20230912 | 160400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20230912 | 160300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20230912 | 160200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20230912 | 160100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20230912 | 160000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20230912 | 155900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20230912 | 155800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20230912 | 155700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20230912 | 155600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20230912 | 155500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20230912 | 155400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20230912 | 155300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20230912 | 155200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20230912 | 155100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20230912 | 155000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20230912 | 154900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20230912 | 154800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20230912 | 154700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20230912 | 154600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20230912 | 154500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20230912 | 154400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20230912 | 154300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20230912 | 154200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20230912 | 154100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20230912 | 154000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20230912 | 153900 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20230912 | 153800 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 273 | 20230912 | 153700 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20230912 | 153600 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20230912 | 153500 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20230912 | 153400 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20230912 | 153300 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20230912 | 153200 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20230912 | 153100 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20230912 | 153000 | 734327692600 | 59600 | 59600 | 59600 | 59600 | 129068 |
| 281 | 20230912 | 152900 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20230912 | 152800 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20230912 | 152700 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20230912 | 152600 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20230912 | 152500 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20230912 | 152400 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20230912 | 152300 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20230912 | 152200 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20230912 | 152100 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20230912 | 152000 | 726635239800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20230912 | 151900 | 726635239800 | 59200 | 59400 | 59400 | 59000 | 29749 |
| 292 | 20230912 | 151800 | 724875670700 | 59400 | 59100 | 59400 | 58900 | 30659 |
| 293 | 20230912 | 151700 | 723063660300 | 59200 | 59000 | 59200 | 59000 | 16404 |
| 294 | 20230912 | 151600 | 722094541800 | 59000 | 59200 | 59200 | 58900 | 17027 |
| 295 | 20230912 | 151500 | 721088829100 | 59200 | 59300 | 59300 | 58900 | 16562 |
| 296 | 20230912 | 151400 | 720109414100 | 59300 | 59300 | 59600 | 59200 | 37787 |
| 297 | 20230912 | 151300 | 717862791300 | 59400 | 59200 | 59400 | 59200 | 19057 |
| 298 | 20230912 | 151200 | 716732220000 | 59200 | 59100 | 59300 | 59100 | 13106 |
| 299 | 20230912 | 151100 | 715956256900 | 59200 | 59300 | 59300 | 59000 | 11884 |
| 300 | 20230912 | 151000 | 715253638200 | 59300 | 59200 | 59300 | 59100 | 14455 |
| 301 | 20230912 | 150900 | 714397336600 | 59300 | 58900 | 59400 | 58800 | 30851 |
| 302 | 20230912 | 150800 | 712571711400 | 58900 | 58600 | 58900 | 58600 | 10062 |
| 303 | 20230912 | 150700 | 711980533000 | 58700 | 58700 | 58900 | 58500 | 13147 |
| 304 | 20230912 | 150600 | 711207930900 | 58700 | 58900 | 59000 | 58500 | 15576 |
| 305 | 20230912 | 150500 | 710292973400 | 58900 | 58800 | 59000 | 58700 | 10452 |
| 306 | 20230912 | 150400 | 709677596100 | 58800 | 58800 | 58900 | 58500 | 13807 |
| 307 | 20230912 | 150300 | 708866304600 | 58800 | 59100 | 59100 | 58800 | 11943 |
| 308 | 20230912 | 150200 | 708162688700 | 59100 | 58700 | 59100 | 58600 | 17979 |
| 309 | 20230912 | 150100 | 707103469600 | 58800 | 58800 | 58900 | 58700 | 11977 |
| 310 | 20230912 | 150000 | 706399307000 | 58600 | 58400 | 58700 | 58300 | 13807 |
| 311 | 20230912 | 145900 | 705591351600 | 58300 | 58600 | 58600 | 58300 | 11698 |
| 312 | 20230912 | 145800 | 704907581900 | 58500 | 58200 | 58700 | 58000 | 18875 |
| 313 | 20230912 | 145700 | 703806172600 | 58300 | 58500 | 58700 | 58200 | 13885 |
| 314 | 20230912 | 145600 | 702994453800 | 58600 | 58300 | 58600 | 58100 | 13195 |
| 315 | 20230912 | 145500 | 702223443100 | 58300 | 58300 | 58600 | 58200 | 13092 |
| 316 | 20230912 | 145400 | 701458553400 | 58300 | 58000 | 58400 | 57900 | 14870 |
| 317 | 20230912 | 145300 | 700593693700 | 58000 | 58100 | 58200 | 57900 | 18768 |
| 318 | 20230912 | 145200 | 699504631600 | 58100 | 58400 | 58600 | 58100 | 14482 |
| 319 | 20230912 | 145100 | 698660052800 | 58400 | 58100 | 58500 | 57700 | 37464 |
| 320 | 20230912 | 145000 | 696480959700 | 58000 | 57800 | 58500 | 57700 | 34041 |
| 321 | 20230912 | 144900 | 694505193400 | 57800 | 58500 | 58600 | 57800 | 41260 |
| 322 | 20230912 | 144800 | 692101963500 | 58500 | 58400 | 58800 | 58400 | 29714 |
| 323 | 20230912 | 144700 | 690363573400 | 58300 | 58900 | 59200 | 58000 | 62711 |
| 324 | 20230912 | 144600 | 686700061800 | 58900 | 59400 | 59500 | 58800 | 35222 |
| 325 | 20230912 | 144500 | 684618047700 | 59400 | 59300 | 59600 | 59300 | 12584 |
| 326 | 20230912 | 144400 | 683869554000 | 59400 | 60000 | 60000 | 59300 | 30515 |
| 327 | 20230912 | 144300 | 682047796600 | 59900 | 59900 | 60000 | 59700 | 9638 |
| 328 | 20230912 | 144200 | 681471144000 | 59900 | 59900 | 60200 | 59800 | 26750 |
| 329 | 20230912 | 144100 | 679865909200 | 60000 | 60000 | 60000 | 59700 | 9878 |
| 330 | 20230912 | 144000 | 679274652400 | 59900 | 59700 | 60000 | 59600 | 13901 |
| 331 | 20230912 | 143900 | 678443307200 | 59600 | 59600 | 59700 | 59500 | 10201 |
| 332 | 20230912 | 143800 | 677835325700 | 59600 | 59400 | 59600 | 59200 | 5644 |
| 333 | 20230912 | 143700 | 677499575100 | 59400 | 59300 | 59600 | 59200 | 13496 |
| 334 | 20230912 | 143600 | 676697602800 | 59400 | 60000 | 60100 | 59100 | 47776 |
| 335 | 20230912 | 143500 | 673843880500 | 59900 | 59800 | 60000 | 59700 | 10696 |
| 336 | 20230912 | 143400 | 673203382900 | 59800 | 59900 | 60000 | 59600 | 27574 |
| 337 | 20230912 | 143300 | 671555012900 | 59900 | 59500 | 59900 | 59300 | 25603 |
| 338 | 20230912 | 143200 | 670027940100 | 59600 | 59300 | 59600 | 59200 | 10193 |
| 339 | 20230912 | 143100 | 669422287100 | 59300 | 59300 | 59600 | 59300 | 19321 |
| 340 | 20230912 | 143000 | 668274304400 | 59300 | 59300 | 59400 | 59200 | 12305 |
| 341 | 20230912 | 142900 | 667544905500 | 59400 | 59800 | 59800 | 59300 | 22217 |
| 342 | 20230912 | 142800 | 666220799700 | 59700 | 59400 | 59800 | 59200 | 23817 |
| 343 | 20230912 | 142700 | 664804667000 | 59400 | 59200 | 59400 | 58900 | 24570 |
| 344 | 20230912 | 142600 | 663352941700 | 59100 | 59100 | 59300 | 59100 | 8152 |
| 345 | 20230912 | 142500 | 662870587600 | 59100 | 59200 | 59300 | 59100 | 10736 |
| 346 | 20230912 | 142400 | 662235197900 | 59100 | 59100 | 59300 | 59000 | 14677 |
| 347 | 20230912 | 142300 | 661367814400 | 59100 | 59600 | 59600 | 59100 | 17462 |
| 348 | 20230912 | 142200 | 660332024800 | 59600 | 59700 | 59700 | 59300 | 14510 |
| 349 | 20230912 | 142100 | 659468813000 | 59700 | 59400 | 59800 | 59400 | 20105 |
| 350 | 20230912 | 142000 | 658269872100 | 59500 | 59500 | 59700 | 59300 | 24742 |
| 351 | 20230912 | 141900 | 656796988400 | 59500 | 59400 | 59500 | 59200 | 22311 |
| 352 | 20230912 | 141800 | 655471434800 | 59500 | 59000 | 59500 | 59000 | 15128 |
| 353 | 20230912 | 141700 | 654574691500 | 59000 | 59200 | 59200 | 58900 | 10642 |
| 354 | 20230912 | 141600 | 653946185300 | 59200 | 59400 | 59500 | 59000 | 14266 |
| 355 | 20230912 | 141500 | 653102057100 | 59300 | 59100 | 59600 | 59000 | 41724 |
| 356 | 20230912 | 141400 | 650624145700 | 59100 | 58900 | 59100 | 58700 | 20821 |
| 357 | 20230912 | 141300 | 649397416400 | 58900 | 58500 | 59100 | 58400 | 35820 |
| 358 | 20230912 | 141200 | 647288271800 | 58600 | 58900 | 58900 | 57900 | 79792 |
| 359 | 20230912 | 141100 | 642631232400 | 58900 | 59300 | 59400 | 58700 | 19749 |
| 360 | 20230912 | 141000 | 641465763900 | 59400 | 59100 | 59400 | 59100 | 14561 |
| 361 | 20230912 | 140900 | 640603478200 | 59000 | 59300 | 59400 | 59000 | 13728 |
| 362 | 20230912 | 140800 | 639791144900 | 59300 | 58900 | 59400 | 58700 | 25977 |
| 363 | 20230912 | 140700 | 638259721900 | 58900 | 59600 | 59900 | 58800 | 43890 |
| 364 | 20230912 | 140600 | 635654168900 | 59600 | 59000 | 59700 | 58900 | 30957 |
| 365 | 20230912 | 140500 | 633818209400 | 58900 | 59100 | 59200 | 58400 | 48279 |
| 366 | 20230912 | 140400 | 630985621100 | 59100 | 59400 | 59800 | 58900 | 61505 |
| 367 | 20230912 | 140300 | 627329570000 | 59500 | 59000 | 59500 | 58800 | 25781 |
| 368 | 20230912 | 140200 | 625806086400 | 59000 | 59100 | 59200 | 58700 | 31985 |
| 369 | 20230912 | 140100 | 623922259000 | 59100 | 59000 | 59400 | 58800 | 18707 |
| 370 | 20230912 | 140000 | 622817335500 | 58900 | 59100 | 59500 | 58900 | 47029 |
| 371 | 20230912 | 135900 | 620031919600 | 59100 | 58500 | 59300 | 58400 | 57123 |
| 372 | 20230912 | 135800 | 616666687300 | 58500 | 59300 | 59300 | 58400 | 100056 |
| 373 | 20230912 | 135700 | 610783632600 | 59400 | 59300 | 59900 | 59100 | 41788 |
| 374 | 20230912 | 135600 | 608297062200 | 59300 | 59800 | 59900 | 59200 | 49229 |
| 375 | 20230912 | 135500 | 605367307200 | 59800 | 59300 | 60200 | 59300 | 78756 |
| 376 | 20230912 | 135400 | 600653737400 | 59400 | 60400 | 60500 | 59100 | 143180 |
| 377 | 20230912 | 135300 | 592109736200 | 60300 | 60600 | 60700 | 60200 | 41132 |
| 378 | 20230912 | 135200 | 589623330600 | 60600 | 61300 | 61400 | 60400 | 103178 |
| 379 | 20230912 | 135100 | 583356018800 | 61200 | 61400 | 61900 | 61200 | 37647 |
| 380 | 20230912 | 135000 | 581036840500 | 61500 | 61300 | 61600 | 61100 | 36481 |
| 381 | 20230912 | 134900 | 578797794000 | 61200 | 62100 | 62200 | 61100 | 70513 |
| 382 | 20230912 | 134800 | 574464991600 | 62100 | 62200 | 62200 | 61600 | 45543 |
| 383 | 20230912 | 134700 | 571645510400 | 62100 | 62100 | 62500 | 62100 | 17547 |
| 384 | 20230912 | 134600 | 570552244600 | 62200 | 62000 | 62400 | 62000 | 15507 |
| 385 | 20230912 | 134500 | 569588106600 | 62000 | 61900 | 62600 | 61900 | 34495 |
| 386 | 20230912 | 134400 | 567442068700 | 61900 | 62400 | 62500 | 61900 | 33807 |
| 387 | 20230912 | 134300 | 565341938800 | 62300 | 62800 | 62800 | 62000 | 69334 |
| 388 | 20230912 | 134200 | 561023856500 | 62700 | 62800 | 62900 | 62500 | 55201 |
| 389 | 20230912 | 134100 | 557565366400 | 62800 | 63200 | 63200 | 62800 | 39480 |
| 390 | 20230912 | 134000 | 555079433700 | 63200 | 63600 | 63700 | 63100 | 12501 |
| 391 | 20230912 | 133900 | 554287677400 | 63600 | 63800 | 63900 | 63600 | 7525 |
| 392 | 20230912 | 133800 | 553807661700 | 63800 | 63400 | 63900 | 63200 | 18312 |
| 393 | 20230912 | 133700 | 552644720600 | 63500 | 63500 | 63600 | 63400 | 8489 |
| 394 | 20230912 | 133600 | 552105721400 | 63400 | 63500 | 63600 | 63300 | 10927 |
| 395 | 20230912 | 133500 | 551412578900 | 63600 | 63800 | 63900 | 63500 | 13298 |
| 396 | 20230912 | 133400 | 550565263300 | 63800 | 63300 | 63800 | 63300 | 14559 |
| 397 | 20230912 | 133300 | 549639036400 | 63300 | 63500 | 63600 | 63200 | 25012 |
| 398 | 20230912 | 133200 | 548054480800 | 63500 | 63600 | 63800 | 63300 | 31742 |
| 399 | 20230912 | 133100 | 546040695900 | 63600 | 64300 | 64300 | 63600 | 20334 |
| 400 | 20230912 | 133000 | 544738554500 | 64300 | 63500 | 64300 | 63500 | 18804 |
| 401 | 20230912 | 132900 | 543537467000 | 63500 | 63700 | 63900 | 63500 | 35626 |
| 402 | 20230912 | 132800 | 541269967800 | 63700 | 64300 | 64400 | 63700 | 31179 |
| 403 | 20230912 | 132700 | 539275552300 | 64400 | 64000 | 64400 | 64000 | 19553 |
| 404 | 20230912 | 132600 | 538020239100 | 64100 | 64100 | 64100 | 63600 | 42600 |
| 405 | 20230912 | 132500 | 535299898000 | 64100 | 64500 | 64600 | 64100 | 23988 |
| 406 | 20230912 | 132400 | 533756675400 | 64500 | 64200 | 64600 | 64200 | 14776 |
| 407 | 20230912 | 132300 | 532805202500 | 64200 | 64500 | 64600 | 64100 | 32053 |
| 408 | 20230912 | 132200 | 530743714100 | 64500 | 64800 | 64800 | 64500 | 24418 |
| 409 | 20230912 | 132100 | 529165688400 | 64700 | 64900 | 65000 | 64600 | 30129 |
| 410 | 20230912 | 132000 | 527211849000 | 64900 | 64500 | 65000 | 64500 | 48542 |
| 411 | 20230912 | 131900 | 524065615800 | 64500 | 64700 | 64800 | 64500 | 18769 |
| 412 | 20230912 | 131800 | 522851845700 | 64700 | 64600 | 64800 | 64500 | 31834 |
| 413 | 20230912 | 131700 | 520792575800 | 64600 | 64600 | 64900 | 64500 | 61811 |
| 414 | 20230912 | 131600 | 516794802800 | 64600 | 64400 | 64600 | 64200 | 59757 |
| 415 | 20230912 | 131500 | 512945388200 | 64300 | 63900 | 64400 | 63900 | 30239 |
| 416 | 20230912 | 131400 | 511004992800 | 63900 | 63400 | 64000 | 63400 | 18555 |
| 417 | 20230912 | 131300 | 509819956500 | 63500 | 63700 | 63800 | 63400 | 23946 |
| 418 | 20230912 | 131200 | 508296101500 | 63700 | 63600 | 63800 | 63400 | 22436 |
| 419 | 20230912 | 131100 | 506870267300 | 63600 | 64200 | 64200 | 63600 | 38456 |
| 420 | 20230912 | 131000 | 504416311400 | 64100 | 63700 | 64300 | 63700 | 46161 |
| 421 | 20230912 | 130900 | 501463045900 | 63800 | 63800 | 63900 | 63400 | 35089 |
| 422 | 20230912 | 130800 | 499230550100 | 63800 | 64100 | 64200 | 63600 | 38045 |
| 423 | 20230912 | 130700 | 496801495400 | 64100 | 63800 | 64300 | 63700 | 105869 |
| 424 | 20230912 | 130600 | 490020620700 | 63800 | 63800 | 64000 | 63700 | 39799 |
| 425 | 20230912 | 130500 | 487480773800 | 63800 | 63200 | 64000 | 63200 | 62588 |
| 426 | 20230912 | 130400 | 483491155800 | 63200 | 63300 | 63500 | 63000 | 23002 |
| 427 | 20230912 | 130300 | 482035801600 | 63400 | 63300 | 63700 | 63200 | 56922 |
| 428 | 20230912 | 130200 | 478424671100 | 63400 | 63100 | 63400 | 62900 | 19402 |
| 429 | 20230912 | 130100 | 477198659400 | 63000 | 63100 | 63300 | 62900 | 26974 |
| 430 | 20230912 | 130000 | 475495759100 | 63100 | 63100 | 63200 | 62800 | 25610 |
| 431 | 20230912 | 125900 | 473881241500 | 63100 | 63200 | 63400 | 62700 | 104521 |
| 432 | 20230912 | 125800 | 467281624800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 433 | 20230912 | 125700 | 467281624800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 434 | 20230912 | 125600 | 467281624800 | 63100 | 62400 | 63100 | 62400 | 118084 |
| 435 | 20230912 | 125500 | 459849342500 | 62500 | 62600 | 62700 | 62400 | 27476 |
| 436 | 20230912 | 125400 | 458130269800 | 62500 | 62100 | 62800 | 62000 | 67240 |
| 437 | 20230912 | 125300 | 453926660300 | 62100 | 61800 | 62300 | 61700 | 32183 |
| 438 | 20230912 | 125200 | 451927902300 | 61800 | 61800 | 61900 | 61600 | 6086 |
| 439 | 20230912 | 125100 | 451552123600 | 61700 | 61400 | 61800 | 61400 | 3884 |
| 440 | 20230912 | 125000 | 451312872600 | 61400 | 61400 | 61500 | 61400 | 1140 |
| 441 | 20230912 | 124900 | 451242836200 | 61400 | 61400 | 61500 | 61300 | 2211 |
| 442 | 20230912 | 124800 | 451107151700 | 61300 | 61400 | 61600 | 61300 | 3459 |
| 443 | 20230912 | 124700 | 450894907700 | 61400 | 61700 | 61800 | 61300 | 7636 |
| 444 | 20230912 | 124600 | 450425397500 | 61600 | 61600 | 62000 | 61500 | 33126 |
| 445 | 20230912 | 124500 | 448376349200 | 61600 | 61300 | 61600 | 61200 | 10917 |
| 446 | 20230912 | 124400 | 447705877600 | 61300 | 61300 | 61400 | 61300 | 1740 |
| 447 | 20230912 | 124300 | 447599160800 | 61400 | 61400 | 61500 | 61300 | 2543 |
| 448 | 20230912 | 124200 | 447443153300 | 61400 | 61400 | 61500 | 61300 | 2408 |
| 449 | 20230912 | 124100 | 447295275100 | 61500 | 61400 | 61600 | 61400 | 3515 |
| 450 | 20230912 | 124000 | 447079204900 | 61500 | 61300 | 61600 | 61300 | 4458 |
| 451 | 20230912 | 123900 | 446805074400 | 61400 | 61500 | 61500 | 61300 | 4008 |
| 452 | 20230912 | 123800 | 446558784800 | 61400 | 61500 | 61600 | 61400 | 3844 |
| 453 | 20230912 | 123700 | 446322353200 | 61500 | 61400 | 61600 | 61400 | 3797 |
| 454 | 20230912 | 123600 | 446088903000 | 61400 | 61600 | 61600 | 61400 | 4004 |
| 455 | 20230912 | 123500 | 445842643300 | 61600 | 61500 | 61600 | 61400 | 5388 |
| 456 | 20230912 | 123400 | 445511313700 | 61500 | 61100 | 61500 | 60900 | 13486 |
| 457 | 20230912 | 123300 | 444685234200 | 61000 | 61200 | 61300 | 60800 | 14652 |
| 458 | 20230912 | 123200 | 443792038300 | 61100 | 61300 | 61400 | 60900 | 10752 |
| 459 | 20230912 | 123100 | 443135124300 | 61300 | 61200 | 61400 | 61100 | 4989 |
| 460 | 20230912 | 123000 | 442829632800 | 61200 | 61100 | 61200 | 61000 | 5023 |
| 461 | 20230912 | 122900 | 442522699700 | 61000 | 61300 | 61300 | 60900 | 16716 |
| 462 | 20230912 | 122800 | 441502307800 | 61200 | 61600 | 61600 | 61000 | 27775 |
| 463 | 20230912 | 122700 | 439804155700 | 61500 | 61500 | 61700 | 61500 | 5574 |
| 464 | 20230912 | 122600 | 439460963500 | 61500 | 61500 | 61600 | 61400 | 4992 |
| 465 | 20230912 | 122500 | 439154125000 | 61500 | 61600 | 61700 | 61400 | 6667 |
| 466 | 20230912 | 122400 | 438744090600 | 61600 | 61600 | 61800 | 61500 | 4515 |
| 467 | 20230912 | 122300 | 438466017600 | 61600 | 61800 | 61900 | 61600 | 4792 |
| 468 | 20230912 | 122200 | 438170084900 | 61800 | 61800 | 61900 | 61700 | 6576 |
| 469 | 20230912 | 122100 | 437763579500 | 61800 | 61700 | 61900 | 61300 | 21715 |
| 470 | 20230912 | 122000 | 436425807700 | 61700 | 61600 | 61800 | 61500 | 6706 |
| 471 | 20230912 | 121900 | 436012323000 | 61600 | 62000 | 62000 | 61400 | 20792 |
| 472 | 20230912 | 121800 | 434731076100 | 61900 | 62200 | 62600 | 61800 | 43225 |
| 473 | 20230912 | 121700 | 432035481400 | 62300 | 61800 | 62500 | 61800 | 35036 |
| 474 | 20230912 | 121600 | 429852849500 | 62000 | 61900 | 62000 | 61600 | 9739 |
| 475 | 20230912 | 121500 | 429250894900 | 61900 | 62000 | 62100 | 61900 | 4579 |
| 476 | 20230912 | 121400 | 428967196500 | 61900 | 62200 | 62200 | 61900 | 8215 |
| 477 | 20230912 | 121300 | 428457281200 | 62200 | 62000 | 62200 | 61800 | 14144 |
| 478 | 20230912 | 121200 | 427579709400 | 61900 | 62000 | 62100 | 61900 | 5398 |
| 479 | 20230912 | 121100 | 427245051400 | 62100 | 61900 | 62100 | 61900 | 8419 |
| 480 | 20230912 | 121000 | 426722721200 | 61900 | 62300 | 62300 | 61700 | 28123 |
| 481 | 20230912 | 120900 | 424980293300 | 62300 | 62200 | 62400 | 62100 | 32475 |
| 482 | 20230912 | 120800 | 422958180600 | 62300 | 62000 | 62300 | 61800 | 21074 |
| 483 | 20230912 | 120700 | 421651087400 | 62000 | 61900 | 62100 | 61800 | 40983 |
| 484 | 20230912 | 120600 | 419110286300 | 61800 | 61700 | 61800 | 61500 | 11121 |
| 485 | 20230912 | 120500 | 418424252500 | 61700 | 61500 | 61700 | 61300 | 7277 |
| 486 | 20230912 | 120400 | 417976441200 | 61600 | 61200 | 61800 | 61200 | 22167 |
| 487 | 20230912 | 120300 | 416611868100 | 61200 | 61000 | 61400 | 61000 | 11687 |
| 488 | 20230912 | 120200 | 415895709500 | 61000 | 60900 | 61100 | 60900 | 4015 |
| 489 | 20230912 | 120100 | 415650646100 | 60900 | 61100 | 61200 | 60900 | 4904 |
| 490 | 20230912 | 120000 | 415351421000 | 61000 | 61300 | 61400 | 61000 | 8468 |
| 491 | 20230912 | 115900 | 414833241400 | 61300 | 61400 | 61400 | 61200 | 6072 |
| 492 | 20230912 | 115800 | 414460877900 | 61300 | 61100 | 61400 | 61000 | 8644 |
| 493 | 20230912 | 115700 | 413931583300 | 61100 | 61000 | 61200 | 60900 | 3504 |
| 494 | 20230912 | 115600 | 413717609900 | 60900 | 61200 | 61300 | 60900 | 7857 |
| 495 | 20230912 | 115500 | 413237283300 | 61200 | 61300 | 61300 | 61000 | 6300 |
| 496 | 20230912 | 115400 | 412851940200 | 61200 | 61000 | 61200 | 60800 | 15689 |
| 497 | 20230912 | 115300 | 411894420200 | 61000 | 61200 | 61200 | 60900 | 4608 |
| 498 | 20230912 | 115200 | 411612995800 | 61100 | 60900 | 61200 | 60900 | 7503 |
| 499 | 20230912 | 115100 | 411154855000 | 60800 | 61100 | 61100 | 60800 | 7950 |
| 500 | 20230912 | 115000 | 410670637800 | 61000 | 61100 | 61200 | 61000 | 4528 |
| 501 | 20230912 | 114900 | 410394118600 | 61100 | 61300 | 61300 | 61100 | 7063 |
| 502 | 20230912 | 114800 | 409961431600 | 61300 | 61100 | 61300 | 61100 | 5066 |
| 503 | 20230912 | 114700 | 409651501000 | 61100 | 61100 | 61300 | 60900 | 7848 |
| 504 | 20230912 | 114600 | 409171730400 | 61000 | 61300 | 61300 | 61000 | 10995 |
| 505 | 20230912 | 114500 | 408499838100 | 61300 | 61400 | 61500 | 61300 | 7779 |
| 506 | 20230912 | 114400 | 408022267100 | 61500 | 61400 | 61500 | 61200 | 5754 |
| 507 | 20230912 | 114300 | 407668975700 | 61400 | 61400 | 61500 | 61100 | 14073 |
| 508 | 20230912 | 114200 | 406804964400 | 61400 | 61100 | 61400 | 61000 | 5630 |
| 509 | 20230912 | 114100 | 406460876200 | 61100 | 61100 | 61100 | 61000 | 3511 |
| 510 | 20230912 | 114000 | 406246612100 | 61000 | 61000 | 61300 | 60900 | 5969 |
| 511 | 20230912 | 113900 | 405882362900 | 61000 | 60800 | 61500 | 60800 | 25804 |
| 512 | 20230912 | 113800 | 404305365400 | 60800 | 61200 | 61300 | 60800 | 13544 |
| 513 | 20230912 | 113700 | 403478756200 | 61300 | 61400 | 61400 | 61100 | 7522 |
| 514 | 20230912 | 113600 | 403017800800 | 61300 | 60900 | 61400 | 60700 | 10829 |
| 515 | 20230912 | 113500 | 402355769600 | 61000 | 61000 | 61300 | 60700 | 15735 |
| 516 | 20230912 | 113400 | 401394611400 | 60800 | 60900 | 61000 | 60600 | 46242 |
| 517 | 20230912 | 113300 | 398583363900 | 60900 | 61400 | 61400 | 60900 | 16446 |
| 518 | 20230912 | 113200 | 397578009600 | 61300 | 61300 | 61400 | 61100 | 14273 |
| 519 | 20230912 | 113100 | 396703583900 | 61400 | 61400 | 61500 | 60800 | 38695 |
| 520 | 20230912 | 113000 | 394339070700 | 61300 | 62200 | 62300 | 61200 | 43616 |
| 521 | 20230912 | 112900 | 391646660700 | 62200 | 61800 | 62200 | 61700 | 14986 |
| 522 | 20230912 | 112800 | 390718017700 | 61900 | 62000 | 62000 | 61700 | 10957 |
| 523 | 20230912 | 112700 | 390040362300 | 61900 | 61800 | 62000 | 61800 | 5018 |
| 524 | 20230912 | 112600 | 389729762500 | 61900 | 61600 | 62000 | 61600 | 11634 |
| 525 | 20230912 | 112500 | 389010159500 | 61500 | 61600 | 61700 | 61500 | 7023 |
| 526 | 20230912 | 112400 | 388577798600 | 61600 | 61500 | 61800 | 61500 | 5429 |
| 527 | 20230912 | 112300 | 388243079400 | 61500 | 61700 | 61800 | 61400 | 10964 |
| 528 | 20230912 | 112200 | 387568042800 | 61700 | 62100 | 62100 | 61600 | 11840 |
| 529 | 20230912 | 112100 | 386836223100 | 62100 | 61800 | 62100 | 61700 | 13548 |
| 530 | 20230912 | 112000 | 385996987200 | 61800 | 61900 | 62200 | 61700 | 23779 |
| 531 | 20230912 | 111900 | 384523147000 | 61900 | 61500 | 62100 | 61500 | 22810 |
| 532 | 20230912 | 111800 | 383112563800 | 61500 | 61600 | 61700 | 61400 | 7919 |
| 533 | 20230912 | 111700 | 382625513300 | 61600 | 61200 | 61600 | 61000 | 33341 |
| 534 | 20230912 | 111600 | 380582696800 | 61200 | 61000 | 61400 | 61000 | 25225 |
| 535 | 20230912 | 111500 | 379038200100 | 61000 | 61800 | 61900 | 60900 | 54118 |
| 536 | 20230912 | 111400 | 375720157600 | 61800 | 61800 | 62200 | 61700 | 20088 |
| 537 | 20230912 | 111300 | 374476157700 | 61800 | 61800 | 61900 | 61700 | 7856 |
| 538 | 20230912 | 111200 | 373990631300 | 61800 | 61800 | 61900 | 61700 | 12128 |
| 539 | 20230912 | 111100 | 373241330600 | 61900 | 62000 | 62000 | 61500 | 48461 |
| 540 | 20230912 | 111000 | 370251375800 | 61900 | 61900 | 62200 | 61800 | 12808 |
| 541 | 20230912 | 110900 | 369456882100 | 61800 | 62500 | 62600 | 61800 | 30083 |
| 542 | 20230912 | 110800 | 367590795400 | 62500 | 62200 | 62500 | 62100 | 24494 |
| 543 | 20230912 | 110700 | 366062477400 | 62200 | 62100 | 62300 | 61800 | 23109 |
| 544 | 20230912 | 110600 | 364629974700 | 62100 | 62100 | 62300 | 61800 | 38630 |
| 545 | 20230912 | 110500 | 362234972000 | 62100 | 62200 | 62500 | 62100 | 25178 |
| 546 | 20230912 | 110400 | 360666122000 | 62200 | 62300 | 62700 | 62100 | 35598 |
| 547 | 20230912 | 110300 | 358441494800 | 62200 | 62500 | 62500 | 62100 | 26973 |
| 548 | 20230912 | 110200 | 356760131300 | 62500 | 62100 | 62600 | 62000 | 33004 |
| 549 | 20230912 | 110100 | 354703586500 | 62100 | 62300 | 62300 | 61800 | 44479 |
| 550 | 20230912 | 110000 | 351945825300 | 62300 | 62700 | 62800 | 62000 | 46884 |
| 551 | 20230912 | 105900 | 349022657100 | 62700 | 62400 | 62800 | 62300 | 60414 |
| 552 | 20230912 | 105800 | 345243951600 | 62400 | 62300 | 62700 | 62200 | 90568 |
| 553 | 20230912 | 105700 | 339585972200 | 62300 | 61600 | 62300 | 61500 | 137317 |
| 554 | 20230912 | 105600 | 331069059800 | 61600 | 61300 | 61600 | 61200 | 31995 |
| 555 | 20230912 | 105500 | 329101152700 | 61200 | 61300 | 61600 | 61200 | 56787 |
| 556 | 20230912 | 105400 | 325614995600 | 61300 | 60900 | 61300 | 60800 | 25457 |
| 557 | 20230912 | 105300 | 324059122400 | 61000 | 60900 | 61200 | 60600 | 18608 |
| 558 | 20230912 | 105200 | 322924298900 | 60800 | 60500 | 61000 | 60400 | 11696 |
| 559 | 20230912 | 105100 | 322213538400 | 60500 | 60600 | 60700 | 60200 | 21864 |
| 560 | 20230912 | 105000 | 320892800300 | 60700 | 60900 | 61000 | 60400 | 19268 |
| 561 | 20230912 | 104900 | 319724193400 | 60900 | 60900 | 61300 | 60700 | 27188 |
| 562 | 20230912 | 104800 | 318064393800 | 60900 | 61000 | 61000 | 60600 | 12618 |
| 563 | 20230912 | 104700 | 317297030100 | 61000 | 61100 | 61200 | 60800 | 24829 |
| 564 | 20230912 | 104600 | 315782105200 | 61000 | 60600 | 61200 | 60600 | 83652 |
| 565 | 20230912 | 104500 | 310679512900 | 60600 | 60600 | 60800 | 60100 | 25213 |
| 566 | 20230912 | 104400 | 309153307800 | 60600 | 60600 | 60600 | 60400 | 15157 |
| 567 | 20230912 | 104300 | 308235999100 | 60600 | 60100 | 60700 | 59900 | 32419 |
| 568 | 20230912 | 104200 | 306280645500 | 60000 | 60200 | 60400 | 59800 | 20915 |
| 569 | 20230912 | 104100 | 305024009800 | 60100 | 60300 | 60300 | 60000 | 18588 |
| 570 | 20230912 | 104000 | 303906319000 | 60200 | 59800 | 60700 | 59800 | 44205 |
| 571 | 20230912 | 103900 | 301247248300 | 59900 | 60800 | 60800 | 59800 | 54888 |
| 572 | 20230912 | 103800 | 297945234800 | 60800 | 60400 | 60800 | 60300 | 20661 |
| 573 | 20230912 | 103700 | 296694603400 | 60400 | 60300 | 60500 | 60100 | 41789 |
| 574 | 20230912 | 103600 | 294176775200 | 60300 | 60500 | 60700 | 60300 | 17913 |
| 575 | 20230912 | 103500 | 293092672500 | 60500 | 60400 | 60900 | 60300 | 25610 |
| 576 | 20230912 | 103400 | 291540664900 | 60400 | 60500 | 60900 | 60200 | 43583 |
| 577 | 20230912 | 103300 | 288904006300 | 60500 | 60900 | 61000 | 60400 | 57950 |
| 578 | 20230912 | 103200 | 285392043700 | 61000 | 61100 | 61300 | 60700 | 46353 |
| 579 | 20230912 | 103100 | 282569779000 | 61100 | 61200 | 61600 | 60900 | 49870 |
| 580 | 20230912 | 103000 | 279514348600 | 61200 | 61600 | 61900 | 61200 | 68136 |
| 581 | 20230912 | 102900 | 275323360200 | 61500 | 61500 | 61900 | 61400 | 70169 |
| 582 | 20230912 | 102800 | 270995936800 | 61600 | 61100 | 61800 | 60900 | 97289 |
| 583 | 20230912 | 102700 | 265018881100 | 61100 | 61000 | 61200 | 60400 | 128342 |
| 584 | 20230912 | 102600 | 257202525600 | 60900 | 59300 | 61000 | 59200 | 130333 |
| 585 | 20230912 | 102500 | 249337655000 | 59300 | 59500 | 59600 | 58700 | 62322 |
| 586 | 20230912 | 102400 | 245654227000 | 59400 | 60400 | 60500 | 59100 | 89416 |
| 587 | 20230912 | 102300 | 240320516700 | 60400 | 59400 | 60500 | 59400 | 94107 |
| 588 | 20230912 | 102200 | 234670977000 | 59400 | 59700 | 60000 | 59400 | 67901 |
| 589 | 20230912 | 102100 | 230615560000 | 59700 | 59600 | 59900 | 59500 | 39209 |
| 590 | 20230912 | 102000 | 228274504400 | 59800 | 59600 | 59900 | 59300 | 55992 |
| 591 | 20230912 | 101900 | 224939639200 | 59600 | 59600 | 60000 | 59500 | 65874 |
| 592 | 20230912 | 101800 | 221005266600 | 59700 | 59400 | 59900 | 59200 | 130200 |
| 593 | 20230912 | 101700 | 213237663000 | 59400 | 58800 | 59500 | 58500 | 81537 |
| 594 | 20230912 | 101600 | 208416209100 | 58800 | 58200 | 59000 | 58100 | 73841 |
| 595 | 20230912 | 101500 | 204079862500 | 58300 | 57900 | 58400 | 57400 | 42411 |
| 596 | 20230912 | 101400 | 201627077900 | 58000 | 57700 | 58100 | 57700 | 10491 |
| 597 | 20230912 | 101300 | 201019544200 | 57800 | 58000 | 58100 | 57700 | 20331 |
| 598 | 20230912 | 101200 | 199843060100 | 58100 | 58300 | 58600 | 57900 | 43078 |
| 599 | 20230912 | 101100 | 197332635300 | 58300 | 57800 | 58300 | 57700 | 15627 |
| 600 | 20230912 | 101000 | 196426657100 | 57700 | 57800 | 58300 | 57700 | 47398 |
| 601 | 20230912 | 100900 | 193679892100 | 57800 | 59100 | 59100 | 57700 | 88869 |
| 602 | 20230912 | 100800 | 188484877200 | 59100 | 58600 | 59100 | 58100 | 116286 |
| 603 | 20230912 | 100700 | 181639548800 | 58600 | 58000 | 58600 | 57200 | 76960 |
| 604 | 20230912 | 100600 | 177184991400 | 58100 | 57900 | 58400 | 57700 | 57066 |
| 605 | 20230912 | 100500 | 173867678700 | 58100 | 58300 | 58600 | 57600 | 93456 |
| 606 | 20230912 | 100400 | 168441055500 | 58300 | 58100 | 58800 | 57800 | 121829 |
| 607 | 20230912 | 100300 | 161333481000 | 58100 | 57200 | 58200 | 57100 | 145170 |
| 608 | 20230912 | 100200 | 152951680100 | 57100 | 57400 | 57500 | 56900 | 85118 |
| 609 | 20230912 | 100100 | 148074125700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 610 | 20230912 | 100000 | 148074125700 | 57000 | 56700 | 57000 | 56600 | 95061 |
| 611 | 20230912 | 095900 | 142662791400 | 56600 | 56400 | 56900 | 56200 | 83061 |
| 612 | 20230912 | 095800 | 137962144900 | 56400 | 56000 | 56400 | 55800 | 38349 |
| 613 | 20230912 | 095700 | 135809904400 | 56000 | 55700 | 56000 | 55600 | 21653 |
| 614 | 20230912 | 095600 | 134599784900 | 55700 | 55600 | 55800 | 55400 | 10226 |
| 615 | 20230912 | 095500 | 134031350600 | 55700 | 55700 | 55800 | 55500 | 7925 |
| 616 | 20230912 | 095400 | 133590008700 | 55800 | 55700 | 55800 | 55400 | 10703 |
| 617 | 20230912 | 095300 | 132994877800 | 55700 | 55600 | 55900 | 55400 | 16040 |
| 618 | 20230912 | 095200 | 132102497900 | 55600 | 55300 | 55700 | 55200 | 6716 |
| 619 | 20230912 | 095100 | 131730413200 | 55300 | 55500 | 55700 | 55200 | 14089 |
| 620 | 20230912 | 095000 | 130949268300 | 55600 | 55800 | 55800 | 55500 | 8706 |
| 621 | 20230912 | 094900 | 130465084200 | 55700 | 56200 | 56200 | 55500 | 17720 |
| 622 | 20230912 | 094800 | 129474999900 | 56100 | 55600 | 56300 | 55500 | 49157 |
| 623 | 20230912 | 094700 | 126721928400 | 55600 | 55700 | 55900 | 55300 | 16644 |
| 624 | 20230912 | 094600 | 125796688000 | 55700 | 55000 | 55700 | 54900 | 14707 |
| 625 | 20230912 | 094500 | 124984063200 | 55000 | 55200 | 55200 | 54900 | 11465 |
| 626 | 20230912 | 094400 | 124353244600 | 55100 | 55200 | 55500 | 55000 | 15859 |
| 627 | 20230912 | 094300 | 123478257600 | 55200 | 56100 | 56300 | 55200 | 33014 |
| 628 | 20230912 | 094200 | 121646373500 | 56100 | 55600 | 56300 | 55500 | 60513 |
| 629 | 20230912 | 094100 | 118259327500 | 55600 | 55300 | 55700 | 55000 | 23915 |
| 630 | 20230912 | 094000 | 116934494000 | 55300 | 54900 | 55400 | 54700 | 19813 |
| 631 | 20230912 | 093900 | 115843315700 | 54900 | 55000 | 55200 | 54900 | 14941 |
| 632 | 20230912 | 093800 | 115020847100 | 55000 | 54800 | 55200 | 54800 | 14267 |
| 633 | 20230912 | 093700 | 114235606100 | 54800 | 55000 | 55000 | 54600 | 19481 |
| 634 | 20230912 | 093600 | 113168268600 | 54900 | 55100 | 55200 | 54800 | 21651 |
| 635 | 20230912 | 093500 | 111978354700 | 55100 | 55300 | 55800 | 55000 | 22467 |
| 636 | 20230912 | 093400 | 110733643500 | 55300 | 54800 | 55500 | 54800 | 27290 |
| 637 | 20230912 | 093300 | 109225560000 | 54900 | 54900 | 55400 | 54800 | 37803 |
| 638 | 20230912 | 093200 | 107141471400 | 54800 | 55800 | 55800 | 54800 | 46213 |
| 639 | 20230912 | 093100 | 104588315500 | 55700 | 56100 | 56400 | 55500 | 52358 |
| 640 | 20230912 | 093000 | 101659996200 | 56100 | 55700 | 56300 | 55600 | 44744 |
| 641 | 20230912 | 092900 | 99156383800 | 55700 | 56000 | 56100 | 55500 | 49427 |
| 642 | 20230912 | 092800 | 96396745600 | 56000 | 55700 | 56700 | 55400 | 135211 |
| 643 | 20230912 | 092700 | 88803299300 | 55700 | 55800 | 55800 | 55000 | 50208 |
| 644 | 20230912 | 092600 | 86018823400 | 55600 | 54800 | 55900 | 54600 | 44486 |
| 645 | 20230912 | 092500 | 83559798700 | 54800 | 55100 | 55500 | 54800 | 44712 |
| 646 | 20230912 | 092400 | 81095872900 | 55100 | 55400 | 55700 | 54600 | 72848 |
| 647 | 20230912 | 092300 | 77078310900 | 55400 | 56000 | 56100 | 55300 | 55398 |
| 648 | 20230912 | 092200 | 73991558900 | 56000 | 56100 | 56600 | 55900 | 98751 |
| 649 | 20230912 | 092100 | 68433779500 | 56100 | 55600 | 56400 | 55500 | 116259 |
| 650 | 20230912 | 092000 | 61914642200 | 55500 | 55400 | 55900 | 55100 | 85669 |
| 651 | 20230912 | 091900 | 57146925700 | 55300 | 55200 | 55500 | 54600 | 47009 |
| 652 | 20230912 | 091800 | 54557946100 | 55200 | 55400 | 55500 | 54800 | 64052 |
| 653 | 20230912 | 091700 | 51027604600 | 55400 | 54300 | 55400 | 54200 | 170429 |
| 654 | 20230912 | 091600 | 41680438300 | 54300 | 54000 | 54300 | 53700 | 31236 |
| 655 | 20230912 | 091500 | 39991848300 | 54000 | 54000 | 54000 | 53300 | 23214 |
| 656 | 20230912 | 091400 | 38744029300 | 53900 | 54000 | 54300 | 53700 | 37550 |
| 657 | 20230912 | 091300 | 36714888100 | 54000 | 53200 | 54100 | 53100 | 34277 |
| 658 | 20230912 | 091200 | 34870418400 | 53200 | 53100 | 53600 | 53100 | 26753 |
| 659 | 20230912 | 091100 | 33443447200 | 53200 | 52800 | 53200 | 52500 | 27973 |
| 660 | 20230912 | 091000 | 31966907600 | 52800 | 53400 | 53700 | 52800 | 32481 |
| 661 | 20230912 | 090900 | 30242653700 | 53600 | 54100 | 54300 | 53300 | 56639 |
| 662 | 20230912 | 090800 | 27186162400 | 54100 | 53500 | 54100 | 53500 | 38627 |
| 663 | 20230912 | 090700 | 25105043200 | 53400 | 54200 | 54200 | 53100 | 61493 |
| 664 | 20230912 | 090600 | 21798688900 | 54100 | 53900 | 54300 | 53200 | 86441 |
| 665 | 20230912 | 090500 | 17150537200 | 53900 | 53400 | 54000 | 53300 | 82304 |
| 666 | 20230912 | 090400 | 12730699200 | 53400 | 52200 | 53500 | 52200 | 51475 |
| 667 | 20230912 | 090300 | 9997089200 | 52200 | 52200 | 52500 | 52000 | 23287 |
| 668 | 20230912 | 090200 | 8782064400 | 52200 | 52900 | 53200 | 52200 | 57229 |
| 669 | 20230912 | 090100 | 5756058400 | 52900 | 52000 | 52900 | 52000 | 33160 |
| 670 | 20230912 | 090000 | 4019090900 | 52100 | 51900 | 52400 | 51700 | 72932 |