38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 3 | 20230926 | 201300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20230926 | 201200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20230926 | 201100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20230926 | 201000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20230926 | 200900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20230926 | 200800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20230926 | 200700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20230926 | 200600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20230926 | 200500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20230926 | 200400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20230926 | 200300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20230926 | 200200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20230926 | 200100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20230926 | 200000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20230926 | 195900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20230926 | 195800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20230926 | 195700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20230926 | 195600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20230926 | 195500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20230926 | 195400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20230926 | 195300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20230926 | 195200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20230926 | 195100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20230926 | 195000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20230926 | 194900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20230926 | 194800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20230926 | 194700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20230926 | 194600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20230926 | 194500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20230926 | 194400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 33 | 20230926 | 194300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20230926 | 194200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20230926 | 194100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20230926 | 194000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20230926 | 193900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20230926 | 193800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20230926 | 193700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20230926 | 193600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20230926 | 193500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20230926 | 193400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20230926 | 193300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20230926 | 193200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20230926 | 193100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20230926 | 193000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20230926 | 192900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20230926 | 192800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20230926 | 192700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20230926 | 192600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20230926 | 192500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20230926 | 192400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20230926 | 192300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20230926 | 192200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20230926 | 192100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20230926 | 192000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20230926 | 191900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20230926 | 191800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20230926 | 191700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20230926 | 191600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20230926 | 191500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20230926 | 191400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 63 | 20230926 | 191300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20230926 | 191200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20230926 | 191100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20230926 | 191000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20230926 | 190900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20230926 | 190800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20230926 | 190700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20230926 | 190600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20230926 | 190500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20230926 | 190400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20230926 | 190300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20230926 | 190200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20230926 | 190100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20230926 | 190000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20230926 | 185900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20230926 | 185800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20230926 | 185700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20230926 | 185600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20230926 | 185500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20230926 | 185400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20230926 | 185300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20230926 | 185200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20230926 | 185100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20230926 | 185000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20230926 | 184900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20230926 | 184800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20230926 | 184700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20230926 | 184600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20230926 | 184500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20230926 | 184400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 93 | 20230926 | 184300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20230926 | 184200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20230926 | 184100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20230926 | 184000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20230926 | 183900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20230926 | 183800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20230926 | 183700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20230926 | 183600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20230926 | 183500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20230926 | 183400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20230926 | 183300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20230926 | 183200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20230926 | 183100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20230926 | 183000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20230926 | 182900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20230926 | 182800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20230926 | 182700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20230926 | 182600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20230926 | 182500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20230926 | 182400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20230926 | 182300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20230926 | 182200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20230926 | 182100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20230926 | 182000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20230926 | 181900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20230926 | 181800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20230926 | 181700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20230926 | 181600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20230926 | 181500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20230926 | 181400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 123 | 20230926 | 181300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20230926 | 181200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20230926 | 181100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20230926 | 181000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20230926 | 180900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20230926 | 180800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20230926 | 180700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20230926 | 180600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20230926 | 180500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20230926 | 180400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20230926 | 180300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20230926 | 180200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20230926 | 180100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20230926 | 180000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20230926 | 175900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20230926 | 175800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20230926 | 175700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20230926 | 175600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20230926 | 175500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20230926 | 175400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20230926 | 175300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20230926 | 175200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20230926 | 175100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20230926 | 175000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20230926 | 174900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20230926 | 174800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20230926 | 174700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20230926 | 174600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20230926 | 174500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20230926 | 174400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 153 | 20230926 | 174300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20230926 | 174200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20230926 | 174100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20230926 | 174000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20230926 | 173900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20230926 | 173800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20230926 | 173700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20230926 | 173600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20230926 | 173500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20230926 | 173400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20230926 | 173300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20230926 | 173200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20230926 | 173100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20230926 | 173000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20230926 | 172900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20230926 | 172800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20230926 | 172700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20230926 | 172600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20230926 | 172500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20230926 | 172400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20230926 | 172300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20230926 | 172200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20230926 | 172100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20230926 | 172000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20230926 | 171900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20230926 | 171800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20230926 | 171700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20230926 | 171600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20230926 | 171500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20230926 | 171400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 183 | 20230926 | 171300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20230926 | 171200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20230926 | 171100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20230926 | 171000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20230926 | 170900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20230926 | 170800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20230926 | 170700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20230926 | 170600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20230926 | 170500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20230926 | 170400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20230926 | 170300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20230926 | 170200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20230926 | 170100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20230926 | 170000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20230926 | 165900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20230926 | 165800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20230926 | 165700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20230926 | 165600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20230926 | 165500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20230926 | 165400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20230926 | 165300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20230926 | 165200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20230926 | 165100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20230926 | 165000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20230926 | 164900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20230926 | 164800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20230926 | 164700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20230926 | 164600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20230926 | 164500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20230926 | 164400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 213 | 20230926 | 164300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20230926 | 164200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20230926 | 164100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20230926 | 164000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20230926 | 163900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20230926 | 163800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20230926 | 163700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20230926 | 163600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20230926 | 163500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20230926 | 163400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20230926 | 163300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20230926 | 163200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20230926 | 163100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20230926 | 163000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20230926 | 162900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20230926 | 162800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20230926 | 162700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20230926 | 162600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20230926 | 162500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20230926 | 162400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20230926 | 162300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20230926 | 162200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20230926 | 162100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20230926 | 162000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20230926 | 161900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20230926 | 161800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20230926 | 161700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20230926 | 161600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20230926 | 161500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20230926 | 161400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 243 | 20230926 | 161300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20230926 | 161200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20230926 | 161100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20230926 | 161000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20230926 | 160900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20230926 | 160800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20230926 | 160700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20230926 | 160600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20230926 | 160500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20230926 | 160400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20230926 | 160300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20230926 | 160200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20230926 | 160100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20230926 | 160000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20230926 | 155900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20230926 | 155800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20230926 | 155700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20230926 | 155600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20230926 | 155500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20230926 | 155400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20230926 | 155300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20230926 | 155200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20230926 | 155100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20230926 | 155000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20230926 | 154900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20230926 | 154800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20230926 | 154700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20230926 | 154600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20230926 | 154500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20230926 | 154400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 273 | 20230926 | 154300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20230926 | 154200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20230926 | 154100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20230926 | 154000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20230926 | 153900 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20230926 | 153800 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20230926 | 153700 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20230926 | 153600 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20230926 | 153500 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20230926 | 153400 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20230926 | 153300 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20230926 | 153200 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20230926 | 153100 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20230926 | 153000 | 609501037300 | 63300 | 63300 | 63300 | 63300 | 80655 |
| 287 | 20230926 | 152900 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20230926 | 152800 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20230926 | 152700 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20230926 | 152600 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20230926 | 152500 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20230926 | 152400 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20230926 | 152300 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20230926 | 152200 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20230926 | 152100 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20230926 | 152000 | 604395575800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20230926 | 151900 | 604395575800 | 63300 | 63400 | 63500 | 63100 | 39242 |
| 298 | 20230926 | 151800 | 601913551500 | 63500 | 63400 | 63600 | 63300 | 16686 |
| 299 | 20230926 | 151700 | 600854608700 | 63500 | 63400 | 63600 | 63200 | 15936 |
| 300 | 20230926 | 151600 | 599844048400 | 63500 | 63900 | 63900 | 63400 | 12383 |
| 301 | 20230926 | 151500 | 599055234300 | 63900 | 63900 | 64200 | 63800 | 17225 |
| 302 | 20230926 | 151400 | 597952363600 | 63900 | 63800 | 64000 | 63700 | 8184 |
| 303 | 20230926 | 151300 | 597429953000 | 63700 | 63700 | 63800 | 63300 | 15145 |
| 304 | 20230926 | 151200 | 596467664500 | 63700 | 63900 | 64100 | 63700 | 12907 |
| 305 | 20230926 | 151100 | 595642598700 | 63900 | 64200 | 64300 | 63800 | 17763 |
| 306 | 20230926 | 151000 | 594502237000 | 64200 | 63600 | 64300 | 63500 | 23169 |
| 307 | 20230926 | 150900 | 593019897600 | 63600 | 63600 | 63700 | 63400 | 9139 |
| 308 | 20230926 | 150800 | 592439217300 | 63700 | 63300 | 63800 | 63300 | 11970 |
| 309 | 20230926 | 150700 | 591677506800 | 63500 | 63600 | 63700 | 63300 | 9912 |
| 310 | 20230926 | 150600 | 591047540600 | 63500 | 63100 | 63500 | 63100 | 9842 |
| 311 | 20230926 | 150500 | 590424441900 | 63200 | 63100 | 63200 | 62900 | 20738 |
| 312 | 20230926 | 150400 | 589117453600 | 63100 | 63400 | 63400 | 63100 | 16041 |
| 313 | 20230926 | 150300 | 588102574700 | 63400 | 63700 | 63800 | 63300 | 12013 |
| 314 | 20230926 | 150200 | 587338685500 | 63600 | 63700 | 63800 | 63500 | 12424 |
| 315 | 20230926 | 150100 | 586548363800 | 63800 | 63700 | 63900 | 63700 | 7465 |
| 316 | 20230926 | 150000 | 586072062200 | 63800 | 63700 | 64000 | 63600 | 22909 |
| 317 | 20230926 | 145900 | 584608818800 | 63700 | 63200 | 63700 | 63100 | 16735 |
| 318 | 20230926 | 145800 | 583545888700 | 63200 | 63000 | 63200 | 62900 | 11171 |
| 319 | 20230926 | 145700 | 582841431400 | 63000 | 63300 | 63400 | 62900 | 15336 |
| 320 | 20230926 | 145600 | 581873668900 | 63300 | 63000 | 63300 | 63000 | 13473 |
| 321 | 20230926 | 145500 | 581022700500 | 63000 | 63200 | 63300 | 62700 | 35021 |
| 322 | 20230926 | 145400 | 578819157600 | 63300 | 63300 | 63400 | 63000 | 46694 |
| 323 | 20230926 | 145300 | 575871410200 | 63300 | 63900 | 64100 | 63200 | 53865 |
| 324 | 20230926 | 145200 | 572452387600 | 64000 | 64200 | 64200 | 63800 | 10521 |
| 325 | 20230926 | 145100 | 571778920200 | 64300 | 63900 | 64400 | 63500 | 26371 |
| 326 | 20230926 | 145000 | 570095846700 | 63900 | 64000 | 64000 | 63700 | 18734 |
| 327 | 20230926 | 144900 | 568899374400 | 64000 | 63900 | 64100 | 63700 | 29910 |
| 328 | 20230926 | 144800 | 566989052600 | 63800 | 64400 | 64400 | 63800 | 19781 |
| 329 | 20230926 | 144700 | 565721893400 | 64400 | 64200 | 64400 | 63900 | 23159 |
| 330 | 20230926 | 144600 | 564236931500 | 64200 | 64200 | 64700 | 64100 | 21608 |
| 331 | 20230926 | 144500 | 562845701800 | 64000 | 65100 | 65200 | 64000 | 74205 |
| 332 | 20230926 | 144400 | 558068074100 | 65200 | 65300 | 65300 | 64800 | 17547 |
| 333 | 20230926 | 144300 | 556926438500 | 65300 | 65700 | 65700 | 64900 | 28101 |
| 334 | 20230926 | 144200 | 555093580900 | 65600 | 65600 | 65900 | 65500 | 10137 |
| 335 | 20230926 | 144100 | 554427274700 | 65600 | 65900 | 66100 | 65300 | 20720 |
| 336 | 20230926 | 144000 | 553066409600 | 65900 | 66100 | 66200 | 65900 | 6999 |
| 337 | 20230926 | 143900 | 552604138100 | 66100 | 66300 | 66400 | 66000 | 11192 |
| 338 | 20230926 | 143800 | 551863610200 | 66400 | 66600 | 66700 | 66300 | 6960 |
| 339 | 20230926 | 143700 | 551400605400 | 66600 | 66800 | 66800 | 66400 | 14579 |
| 340 | 20230926 | 143600 | 550429399500 | 66700 | 66500 | 66800 | 66300 | 19348 |
| 341 | 20230926 | 143500 | 549141745300 | 66500 | 66200 | 66500 | 66000 | 14698 |
| 342 | 20230926 | 143400 | 548168457000 | 66100 | 65800 | 66200 | 65600 | 11268 |
| 343 | 20230926 | 143300 | 547424976600 | 65800 | 65500 | 66000 | 65200 | 22726 |
| 344 | 20230926 | 143200 | 545935208400 | 65500 | 65600 | 65900 | 65500 | 12461 |
| 345 | 20230926 | 143100 | 545116794600 | 65600 | 66300 | 66300 | 65400 | 45179 |
| 346 | 20230926 | 143000 | 542148027400 | 66200 | 66100 | 66500 | 66000 | 15037 |
| 347 | 20230926 | 142900 | 541151082000 | 66100 | 66600 | 66700 | 65800 | 36105 |
| 348 | 20230926 | 142800 | 538759026000 | 66700 | 66700 | 66800 | 66400 | 13312 |
| 349 | 20230926 | 142700 | 537872563100 | 66700 | 66900 | 67000 | 66200 | 31132 |
| 350 | 20230926 | 142600 | 535801972600 | 67000 | 67100 | 67100 | 66600 | 25828 |
| 351 | 20230926 | 142500 | 534075897300 | 67100 | 67200 | 67600 | 67100 | 32034 |
| 352 | 20230926 | 142400 | 531918439900 | 67300 | 67200 | 67300 | 66600 | 35779 |
| 353 | 20230926 | 142300 | 529522412600 | 67100 | 67300 | 67500 | 67000 | 21803 |
| 354 | 20230926 | 142200 | 528057894400 | 67400 | 67100 | 67500 | 66500 | 44989 |
| 355 | 20230926 | 142100 | 525038951000 | 67100 | 67000 | 67700 | 67000 | 72358 |
| 356 | 20230926 | 142000 | 520166833400 | 67000 | 66800 | 67100 | 66700 | 42759 |
| 357 | 20230926 | 141900 | 517303879500 | 66800 | 66100 | 67300 | 66000 | 118313 |
| 358 | 20230926 | 141800 | 509417731800 | 66100 | 66000 | 66200 | 65700 | 18821 |
| 359 | 20230926 | 141700 | 508176720600 | 66000 | 66100 | 66400 | 66000 | 49392 |
| 360 | 20230926 | 141600 | 504905876100 | 66200 | 65700 | 66200 | 65600 | 16259 |
| 361 | 20230926 | 141500 | 503834526500 | 65700 | 66100 | 66100 | 65500 | 26135 |
| 362 | 20230926 | 141400 | 502115331200 | 66100 | 65700 | 66100 | 65700 | 53806 |
| 363 | 20230926 | 141300 | 498566740400 | 65800 | 65800 | 65800 | 65300 | 26290 |
| 364 | 20230926 | 141200 | 496842954000 | 65800 | 65300 | 65900 | 65300 | 69127 |
| 365 | 20230926 | 141100 | 492307142400 | 65300 | 64900 | 65400 | 64500 | 35982 |
| 366 | 20230926 | 141000 | 489966450900 | 64900 | 64800 | 65100 | 64700 | 29478 |
| 367 | 20230926 | 140900 | 488052791300 | 64800 | 64300 | 64800 | 64200 | 12214 |
| 368 | 20230926 | 140800 | 487264554100 | 64200 | 64300 | 64400 | 64200 | 4340 |
| 369 | 20230926 | 140700 | 486985400100 | 64300 | 64500 | 64500 | 64100 | 8282 |
| 370 | 20230926 | 140600 | 486453042800 | 64500 | 64100 | 64500 | 64100 | 5912 |
| 371 | 20230926 | 140500 | 486072869300 | 64200 | 64000 | 64300 | 63900 | 8294 |
| 372 | 20230926 | 140400 | 485540864800 | 64100 | 63600 | 64100 | 63500 | 8632 |
| 373 | 20230926 | 140300 | 484990194600 | 63600 | 64100 | 64100 | 63500 | 24740 |
| 374 | 20230926 | 140200 | 483414665600 | 64000 | 64100 | 64300 | 63800 | 25933 |
| 375 | 20230926 | 140100 | 481755472500 | 64100 | 64500 | 64600 | 64100 | 13153 |
| 376 | 20230926 | 140000 | 480909056100 | 64500 | 64600 | 64700 | 64400 | 8960 |
| 377 | 20230926 | 135900 | 480331205800 | 64600 | 64900 | 65000 | 64500 | 19665 |
| 378 | 20230926 | 135800 | 479057043800 | 64900 | 64400 | 64900 | 64400 | 9400 |
| 379 | 20230926 | 135700 | 478449703800 | 64400 | 64800 | 64800 | 64300 | 20490 |
| 380 | 20230926 | 135600 | 477126834600 | 64800 | 65100 | 65100 | 64600 | 31790 |
| 381 | 20230926 | 135500 | 475065383300 | 65100 | 65000 | 65500 | 64900 | 78334 |
| 382 | 20230926 | 135400 | 469960828800 | 65000 | 64500 | 65000 | 64500 | 33503 |
| 383 | 20230926 | 135300 | 467790328000 | 64500 | 64500 | 64600 | 64300 | 10289 |
| 384 | 20230926 | 135200 | 467127075800 | 64500 | 64300 | 64600 | 64100 | 17547 |
| 385 | 20230926 | 135100 | 465996334800 | 64300 | 64000 | 64400 | 64000 | 11480 |
| 386 | 20230926 | 135000 | 465258912000 | 64100 | 64100 | 64200 | 63900 | 9031 |
| 387 | 20230926 | 134900 | 464680734100 | 64200 | 63800 | 64300 | 63800 | 11733 |
| 388 | 20230926 | 134800 | 463930437100 | 63800 | 64600 | 64700 | 63800 | 28711 |
| 389 | 20230926 | 134700 | 462083940800 | 64700 | 64200 | 64800 | 64100 | 21074 |
| 390 | 20230926 | 134600 | 460724924700 | 64200 | 64500 | 64500 | 63800 | 42726 |
| 391 | 20230926 | 134500 | 457983542000 | 64500 | 64500 | 64700 | 64200 | 40350 |
| 392 | 20230926 | 134400 | 455381182100 | 64500 | 64000 | 64600 | 63800 | 60888 |
| 393 | 20230926 | 134300 | 451465301500 | 64000 | 63900 | 64000 | 63600 | 16353 |
| 394 | 20230926 | 134200 | 450422328500 | 63900 | 63800 | 64200 | 63700 | 71446 |
| 395 | 20230926 | 134100 | 445851912300 | 63900 | 63400 | 63900 | 63400 | 19592 |
| 396 | 20230926 | 134000 | 444604347800 | 63500 | 63400 | 63700 | 63400 | 18941 |
| 397 | 20230926 | 133900 | 443400262300 | 63400 | 63700 | 63700 | 62900 | 52673 |
| 398 | 20230926 | 133800 | 440065315600 | 63700 | 63400 | 63700 | 63300 | 35110 |
| 399 | 20230926 | 133700 | 437834148300 | 63400 | 63100 | 63600 | 63000 | 66892 |
| 400 | 20230926 | 133600 | 433592579800 | 63100 | 62800 | 63300 | 62700 | 62056 |
| 401 | 20230926 | 133500 | 429678736000 | 62700 | 62400 | 62800 | 62400 | 29809 |
| 402 | 20230926 | 133400 | 427811566000 | 62400 | 62400 | 62600 | 62300 | 18430 |
| 403 | 20230926 | 133300 | 426660677300 | 62500 | 61900 | 62500 | 61800 | 30424 |
| 404 | 20230926 | 133200 | 424764472000 | 61900 | 61900 | 61900 | 61700 | 5483 |
| 405 | 20230926 | 133100 | 424425568000 | 61900 | 62000 | 62000 | 61800 | 7733 |
| 406 | 20230926 | 133000 | 423946936800 | 61900 | 62100 | 62200 | 61800 | 14497 |
| 407 | 20230926 | 132900 | 423047758400 | 62000 | 61800 | 62100 | 61700 | 16897 |
| 408 | 20230926 | 132800 | 422001517300 | 61700 | 61700 | 61800 | 61500 | 9189 |
| 409 | 20230926 | 132700 | 421434943300 | 61700 | 61600 | 61800 | 61500 | 6405 |
| 410 | 20230926 | 132600 | 421039768200 | 61600 | 61700 | 61700 | 61300 | 11876 |
| 411 | 20230926 | 132500 | 420309586900 | 61600 | 61800 | 61800 | 61500 | 4320 |
| 412 | 20230926 | 132400 | 420043180500 | 61800 | 61600 | 61900 | 61600 | 8274 |
| 413 | 20230926 | 132300 | 419532427600 | 61600 | 61700 | 61700 | 61400 | 25563 |
| 414 | 20230926 | 132200 | 417959234100 | 61700 | 61800 | 61900 | 61700 | 5386 |
| 415 | 20230926 | 132100 | 417626567800 | 61800 | 61900 | 61900 | 61700 | 6248 |
| 416 | 20230926 | 132000 | 417240442200 | 61800 | 61700 | 61900 | 61700 | 8076 |
| 417 | 20230926 | 131900 | 416741429900 | 61800 | 62300 | 62300 | 61700 | 14936 |
| 418 | 20230926 | 131800 | 415816001200 | 62300 | 62200 | 62300 | 62100 | 5947 |
| 419 | 20230926 | 131700 | 415446021100 | 62200 | 62200 | 62200 | 62100 | 2428 |
| 420 | 20230926 | 131600 | 415295166100 | 62200 | 62000 | 62200 | 61900 | 7525 |
| 421 | 20230926 | 131500 | 414828297100 | 61900 | 62300 | 62300 | 61900 | 12794 |
| 422 | 20230926 | 131400 | 414033593500 | 62300 | 62200 | 62500 | 62100 | 16185 |
| 423 | 20230926 | 131300 | 413024960000 | 62200 | 62100 | 62200 | 62000 | 6099 |
| 424 | 20230926 | 131200 | 412645918300 | 62200 | 62000 | 62200 | 61800 | 7899 |
| 425 | 20230926 | 131100 | 412156417600 | 62000 | 62100 | 62200 | 61800 | 14039 |
| 426 | 20230926 | 131000 | 411285944100 | 62000 | 61700 | 62100 | 61600 | 18056 |
| 427 | 20230926 | 130900 | 410170007400 | 61800 | 61900 | 62000 | 61700 | 13180 |
| 428 | 20230926 | 130800 | 409353812600 | 61900 | 61700 | 61900 | 61500 | 10929 |
| 429 | 20230926 | 130700 | 408679800600 | 61700 | 61800 | 62200 | 61600 | 30230 |
| 430 | 20230926 | 130600 | 406808761700 | 61800 | 61400 | 62000 | 61300 | 38413 |
| 431 | 20230926 | 130500 | 404442247500 | 61400 | 62100 | 62100 | 61400 | 27904 |
| 432 | 20230926 | 130400 | 402721213600 | 62100 | 61800 | 62300 | 61800 | 22200 |
| 433 | 20230926 | 130300 | 401343353200 | 61900 | 61800 | 62000 | 61600 | 14917 |
| 434 | 20230926 | 130200 | 400421326200 | 61800 | 61700 | 61800 | 61300 | 50845 |
| 435 | 20230926 | 130100 | 397289747900 | 61700 | 62400 | 62400 | 61600 | 61850 |
| 436 | 20230926 | 130000 | 393460246300 | 62400 | 62600 | 62700 | 62300 | 9244 |
| 437 | 20230926 | 125900 | 392882397400 | 62700 | 62500 | 62700 | 62400 | 4976 |
| 438 | 20230926 | 125800 | 392571242400 | 62500 | 62700 | 62800 | 62500 | 6530 |
| 439 | 20230926 | 125700 | 392161988800 | 62700 | 62500 | 62800 | 62400 | 9582 |
| 440 | 20230926 | 125600 | 391561981500 | 62500 | 62700 | 62700 | 62400 | 7259 |
| 441 | 20230926 | 125500 | 391107826900 | 62600 | 62700 | 62800 | 62600 | 7282 |
| 442 | 20230926 | 125400 | 390651251400 | 62700 | 62800 | 62800 | 62600 | 7344 |
| 443 | 20230926 | 125300 | 390190795700 | 62800 | 62700 | 62800 | 62200 | 32413 |
| 444 | 20230926 | 125200 | 388166415800 | 62800 | 62600 | 62900 | 62600 | 10943 |
| 445 | 20230926 | 125100 | 387479504800 | 62600 | 63100 | 63100 | 62600 | 17216 |
| 446 | 20230926 | 125000 | 386398089700 | 63100 | 63300 | 63300 | 63000 | 7749 |
| 447 | 20230926 | 124900 | 385908617500 | 63300 | 63300 | 63300 | 63100 | 7244 |
| 448 | 20230926 | 124800 | 385450585700 | 63300 | 63000 | 63300 | 63000 | 6217 |
| 449 | 20230926 | 124700 | 385058236200 | 63100 | 63200 | 63200 | 63000 | 6714 |
| 450 | 20230926 | 124600 | 384634585300 | 63100 | 63100 | 63300 | 63100 | 7443 |
| 451 | 20230926 | 124500 | 384164440400 | 63100 | 63500 | 63500 | 63000 | 9574 |
| 452 | 20230926 | 124400 | 383558359600 | 63500 | 63100 | 63600 | 62900 | 31945 |
| 453 | 20230926 | 124300 | 381537247800 | 63100 | 62700 | 63100 | 62200 | 57914 |
| 454 | 20230926 | 124200 | 377912698900 | 62800 | 62900 | 63200 | 62700 | 11269 |
| 455 | 20230926 | 124100 | 377203045800 | 63000 | 62800 | 63200 | 62800 | 21669 |
| 456 | 20230926 | 124000 | 375837243400 | 62800 | 63100 | 63100 | 62600 | 31077 |
| 457 | 20230926 | 123900 | 373884110500 | 63100 | 63200 | 63400 | 62700 | 59591 |
| 458 | 20230926 | 123800 | 370130125100 | 63200 | 63800 | 63800 | 63200 | 12987 |
| 459 | 20230926 | 123700 | 369305788800 | 63700 | 63400 | 63800 | 63400 | 15694 |
| 460 | 20230926 | 123600 | 368307521800 | 63400 | 63600 | 63700 | 63200 | 39541 |
| 461 | 20230926 | 123500 | 365802885600 | 63500 | 63700 | 63900 | 63500 | 15819 |
| 462 | 20230926 | 123400 | 364794778600 | 63600 | 63900 | 63900 | 63400 | 40997 |
| 463 | 20230926 | 123300 | 362186807300 | 63900 | 63800 | 64200 | 63700 | 17357 |
| 464 | 20230926 | 123200 | 361077204100 | 63700 | 64000 | 64200 | 63700 | 17897 |
| 465 | 20230926 | 123100 | 359932505200 | 64100 | 64400 | 64500 | 63800 | 41228 |
| 466 | 20230926 | 123000 | 357293893000 | 64400 | 64400 | 64500 | 64200 | 12760 |
| 467 | 20230926 | 122900 | 356473154300 | 64400 | 64700 | 64800 | 64400 | 11051 |
| 468 | 20230926 | 122800 | 355759888600 | 64800 | 64800 | 64900 | 64700 | 3256 |
| 469 | 20230926 | 122700 | 355549041800 | 64800 | 64900 | 65000 | 64700 | 7587 |
| 470 | 20230926 | 122600 | 355057434200 | 64900 | 64900 | 65100 | 64800 | 4182 |
| 471 | 20230926 | 122500 | 354785859000 | 64900 | 64800 | 64900 | 64800 | 3483 |
| 472 | 20230926 | 122400 | 354559913800 | 64800 | 64800 | 64900 | 64700 | 2835 |
| 473 | 20230926 | 122300 | 354376274300 | 64700 | 65100 | 65200 | 64700 | 8254 |
| 474 | 20230926 | 122200 | 353840384000 | 65100 | 65100 | 65300 | 65000 | 4997 |
| 475 | 20230926 | 122100 | 353514816100 | 65200 | 65200 | 65400 | 65100 | 14828 |
| 476 | 20230926 | 122000 | 352547256700 | 65100 | 64900 | 65200 | 64800 | 7182 |
| 477 | 20230926 | 121900 | 352080396500 | 64900 | 65000 | 65100 | 64800 | 5311 |
| 478 | 20230926 | 121800 | 351735515800 | 65000 | 64400 | 65100 | 64300 | 12744 |
| 479 | 20230926 | 121700 | 350911988500 | 64300 | 65000 | 65100 | 64300 | 18231 |
| 480 | 20230926 | 121600 | 349731465800 | 65100 | 64800 | 65300 | 64800 | 14465 |
| 481 | 20230926 | 121500 | 348790451300 | 64900 | 64800 | 65200 | 64700 | 16396 |
| 482 | 20230926 | 121400 | 347726185600 | 64800 | 64600 | 64900 | 64500 | 15107 |
| 483 | 20230926 | 121300 | 346749059700 | 64600 | 64300 | 64600 | 64200 | 10962 |
| 484 | 20230926 | 121200 | 346042535000 | 64300 | 64600 | 64700 | 64000 | 34200 |
| 485 | 20230926 | 121100 | 343844128100 | 64700 | 64600 | 64700 | 64100 | 43749 |
| 486 | 20230926 | 121000 | 341028036200 | 64600 | 65200 | 65500 | 64500 | 68043 |
| 487 | 20230926 | 120900 | 336607560700 | 65200 | 65400 | 65400 | 65200 | 12025 |
| 488 | 20230926 | 120800 | 335823133000 | 65400 | 65400 | 65500 | 65200 | 21223 |
| 489 | 20230926 | 120700 | 334435788300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 490 | 20230926 | 120600 | 334435788300 | 65200 | 65300 | 65500 | 65200 | 13692 |
| 491 | 20230926 | 120500 | 333542788100 | 65200 | 65700 | 65700 | 65200 | 44749 |
| 492 | 20230926 | 120400 | 330617501100 | 65700 | 65700 | 65800 | 65600 | 13083 |
| 493 | 20230926 | 120300 | 329758247800 | 65700 | 66100 | 66200 | 65700 | 11658 |
| 494 | 20230926 | 120200 | 328990361500 | 66100 | 66300 | 66300 | 66100 | 1315 |
| 495 | 20230926 | 120100 | 328903337400 | 66300 | 66300 | 66400 | 66100 | 3388 |
| 496 | 20230926 | 120000 | 328678910600 | 66400 | 66300 | 66400 | 66200 | 1878 |
| 497 | 20230926 | 115900 | 328554382900 | 66300 | 66300 | 66300 | 66200 | 1242 |
| 498 | 20230926 | 115800 | 328472098500 | 66300 | 66200 | 66400 | 66200 | 3316 |
| 499 | 20230926 | 115700 | 328252245500 | 66300 | 66300 | 66400 | 66200 | 2474 |
| 500 | 20230926 | 115600 | 328088196200 | 66200 | 66000 | 66300 | 66000 | 5395 |
| 501 | 20230926 | 115500 | 327731241000 | 66000 | 66000 | 66100 | 65900 | 4077 |
| 502 | 20230926 | 115400 | 327462142100 | 66000 | 65800 | 66100 | 65800 | 4190 |
| 503 | 20230926 | 115300 | 327185886700 | 65800 | 65800 | 65900 | 65600 | 6549 |
| 504 | 20230926 | 115200 | 326755361400 | 65800 | 65700 | 66000 | 65700 | 6876 |
| 505 | 20230926 | 115100 | 326302997600 | 65700 | 66100 | 66200 | 65600 | 31712 |
| 506 | 20230926 | 115000 | 324213153100 | 66100 | 66300 | 66300 | 66100 | 8626 |
| 507 | 20230926 | 114900 | 323642076300 | 66300 | 66500 | 66500 | 66300 | 2368 |
| 508 | 20230926 | 114800 | 323484978200 | 66400 | 66500 | 66600 | 66400 | 8058 |
| 509 | 20230926 | 114700 | 322949320100 | 66500 | 66400 | 66500 | 66400 | 2571 |
| 510 | 20230926 | 114600 | 322778424900 | 66500 | 66400 | 66500 | 66300 | 3402 |
| 511 | 20230926 | 114500 | 322552686500 | 66300 | 66400 | 66600 | 66300 | 9342 |
| 512 | 20230926 | 114400 | 321932295600 | 66500 | 66400 | 66500 | 66400 | 4562 |
| 513 | 20230926 | 114300 | 321629289000 | 66500 | 66800 | 66900 | 66500 | 16512 |
| 514 | 20230926 | 114200 | 320527571100 | 66800 | 66800 | 67000 | 66700 | 13183 |
| 515 | 20230926 | 114100 | 319646252000 | 66800 | 66700 | 66800 | 66700 | 2016 |
| 516 | 20230926 | 114000 | 319511697300 | 66800 | 66800 | 66800 | 66700 | 2171 |
| 517 | 20230926 | 113900 | 319366826600 | 66800 | 66700 | 66800 | 66700 | 1704 |
| 518 | 20230926 | 113800 | 319253070000 | 66700 | 66700 | 66800 | 66700 | 2153 |
| 519 | 20230926 | 113700 | 319109407600 | 66700 | 66700 | 66800 | 66700 | 2505 |
| 520 | 20230926 | 113600 | 318942294200 | 66700 | 66700 | 66700 | 66600 | 3062 |
| 521 | 20230926 | 113500 | 318738114900 | 66700 | 66600 | 66700 | 66600 | 2178 |
| 522 | 20230926 | 113400 | 318593026800 | 66600 | 66700 | 66800 | 66600 | 5174 |
| 523 | 20230926 | 113300 | 318247871400 | 66700 | 66500 | 66700 | 66500 | 1706 |
| 524 | 20230926 | 113200 | 318134226700 | 66600 | 66400 | 66600 | 66400 | 1265 |
| 525 | 20230926 | 113100 | 318050081900 | 66500 | 66400 | 66500 | 66300 | 1961 |
| 526 | 20230926 | 113000 | 317919821500 | 66400 | 66400 | 66500 | 66400 | 2592 |
| 527 | 20230926 | 112900 | 317747640600 | 66400 | 66600 | 66700 | 66400 | 6196 |
| 528 | 20230926 | 112800 | 317335654400 | 66700 | 66600 | 66700 | 66600 | 2082 |
| 529 | 20230926 | 112700 | 317196921000 | 66600 | 66600 | 66700 | 66500 | 2839 |
| 530 | 20230926 | 112600 | 317007867000 | 66700 | 66600 | 66700 | 66500 | 3511 |
| 531 | 20230926 | 112500 | 316774079200 | 66600 | 66600 | 66600 | 66400 | 3152 |
| 532 | 20230926 | 112400 | 316564403300 | 66600 | 66200 | 66600 | 66200 | 3974 |
| 533 | 20230926 | 112300 | 316300685200 | 66200 | 66400 | 66400 | 66100 | 7600 |
| 534 | 20230926 | 112200 | 315797638100 | 66300 | 66400 | 66500 | 66200 | 6443 |
| 535 | 20230926 | 112100 | 315370248800 | 66400 | 66700 | 66700 | 66300 | 8304 |
| 536 | 20230926 | 112000 | 314818260500 | 66600 | 66500 | 66700 | 66500 | 4531 |
| 537 | 20230926 | 111900 | 314516491300 | 66500 | 66800 | 66800 | 66500 | 5961 |
| 538 | 20230926 | 111800 | 314119410900 | 66700 | 66600 | 66800 | 66500 | 5560 |
| 539 | 20230926 | 111700 | 313748543600 | 66500 | 66800 | 66900 | 66300 | 11750 |
| 540 | 20230926 | 111600 | 312966255100 | 66900 | 67000 | 67100 | 66800 | 7137 |
| 541 | 20230926 | 111500 | 312488494700 | 67000 | 67100 | 67400 | 66900 | 18423 |
| 542 | 20230926 | 111400 | 311250771800 | 67100 | 66900 | 67100 | 66900 | 11856 |
| 543 | 20230926 | 111300 | 310456334600 | 66900 | 66500 | 67000 | 66400 | 13019 |
| 544 | 20230926 | 111200 | 309586385900 | 66500 | 66600 | 66600 | 66400 | 5391 |
| 545 | 20230926 | 111100 | 309227968800 | 66600 | 66700 | 66800 | 66500 | 6178 |
| 546 | 20230926 | 111000 | 308816271500 | 66700 | 66500 | 66700 | 66400 | 5673 |
| 547 | 20230926 | 110900 | 308438809200 | 66500 | 66000 | 66500 | 66000 | 11868 |
| 548 | 20230926 | 110800 | 307652014000 | 66000 | 66000 | 66100 | 65900 | 14558 |
| 549 | 20230926 | 110700 | 306690800600 | 66000 | 66600 | 66600 | 65800 | 38546 |
| 550 | 20230926 | 110600 | 304142386800 | 66500 | 66900 | 66900 | 66500 | 11741 |
| 551 | 20230926 | 110500 | 303359302300 | 66800 | 66900 | 66900 | 66600 | 16621 |
| 552 | 20230926 | 110400 | 302250626400 | 66900 | 67000 | 67200 | 66900 | 15248 |
| 553 | 20230926 | 110300 | 301228577600 | 67000 | 66800 | 67000 | 66700 | 5540 |
| 554 | 20230926 | 110200 | 300858013100 | 66800 | 67100 | 67200 | 66700 | 16092 |
| 555 | 20230926 | 110100 | 299781139500 | 67200 | 66900 | 67200 | 66800 | 20589 |
| 556 | 20230926 | 110000 | 298400807400 | 66800 | 66600 | 66900 | 66500 | 7846 |
| 557 | 20230926 | 105900 | 297877416200 | 66600 | 66800 | 66900 | 66400 | 13969 |
| 558 | 20230926 | 105800 | 296946099700 | 66800 | 66600 | 66800 | 66500 | 9376 |
| 559 | 20230926 | 105700 | 296321150100 | 66600 | 66700 | 66700 | 66400 | 7721 |
| 560 | 20230926 | 105600 | 295807497200 | 66700 | 66700 | 66900 | 66600 | 17950 |
| 561 | 20230926 | 105500 | 294609632400 | 66700 | 66400 | 66800 | 66400 | 21223 |
| 562 | 20230926 | 105400 | 293195018100 | 66500 | 66300 | 66500 | 65700 | 27774 |
| 563 | 20230926 | 105300 | 291359935400 | 66300 | 66400 | 66500 | 66100 | 10729 |
| 564 | 20230926 | 105200 | 290648056900 | 66400 | 66300 | 66400 | 66200 | 10835 |
| 565 | 20230926 | 105100 | 289930266900 | 66400 | 66400 | 66700 | 66300 | 20691 |
| 566 | 20230926 | 105000 | 288554128500 | 66400 | 66400 | 66600 | 66200 | 20727 |
| 567 | 20230926 | 104900 | 287177968900 | 66400 | 66200 | 66400 | 65900 | 20039 |
| 568 | 20230926 | 104800 | 285853022500 | 66300 | 66000 | 66300 | 65600 | 30552 |
| 569 | 20230926 | 104700 | 283835180900 | 66000 | 65300 | 66000 | 65300 | 26961 |
| 570 | 20230926 | 104600 | 282066835700 | 65300 | 65800 | 65800 | 65200 | 29337 |
| 571 | 20230926 | 104500 | 280148155500 | 65700 | 65800 | 65900 | 65600 | 13033 |
| 572 | 20230926 | 104400 | 279290906400 | 65700 | 65500 | 65900 | 65400 | 33035 |
| 573 | 20230926 | 104300 | 277118759100 | 65400 | 65500 | 65600 | 65200 | 39346 |
| 574 | 20230926 | 104200 | 274547442500 | 65400 | 66400 | 66400 | 65300 | 122819 |
| 575 | 20230926 | 104100 | 266483276600 | 66400 | 67000 | 67100 | 66300 | 40348 |
| 576 | 20230926 | 104000 | 263796217400 | 67200 | 67400 | 67600 | 67000 | 21803 |
| 577 | 20230926 | 103900 | 262326992100 | 67300 | 67400 | 67500 | 67200 | 13220 |
| 578 | 20230926 | 103800 | 261436730200 | 67400 | 67100 | 67400 | 67000 | 9497 |
| 579 | 20230926 | 103700 | 260797827600 | 67200 | 66900 | 67200 | 66700 | 10586 |
| 580 | 20230926 | 103600 | 260089127500 | 66800 | 67400 | 67500 | 66800 | 25206 |
| 581 | 20230926 | 103500 | 258396377100 | 67500 | 67300 | 67600 | 67100 | 32490 |
| 582 | 20230926 | 103400 | 256206783700 | 67400 | 67400 | 67400 | 67100 | 18328 |
| 583 | 20230926 | 103300 | 254974101800 | 67300 | 66900 | 67500 | 66800 | 33346 |
| 584 | 20230926 | 103200 | 252729462900 | 67000 | 66900 | 67000 | 66700 | 9059 |
| 585 | 20230926 | 103100 | 252124141900 | 66800 | 67200 | 67300 | 66700 | 26807 |
| 586 | 20230926 | 103000 | 250324878300 | 67200 | 66900 | 67400 | 66800 | 37973 |
| 587 | 20230926 | 102900 | 247773238000 | 66800 | 66500 | 66900 | 66400 | 14301 |
| 588 | 20230926 | 102800 | 246821974000 | 66600 | 66700 | 66900 | 66400 | 23622 |
| 589 | 20230926 | 102700 | 245248490900 | 66800 | 66700 | 67100 | 66600 | 33493 |
| 590 | 20230926 | 102600 | 243007923000 | 66500 | 66600 | 66800 | 66200 | 45435 |
| 591 | 20230926 | 102500 | 239989234100 | 66600 | 66900 | 67100 | 66600 | 22876 |
| 592 | 20230926 | 102400 | 238460169200 | 66900 | 66800 | 67000 | 66500 | 29262 |
| 593 | 20230926 | 102300 | 236507697600 | 66900 | 67500 | 67500 | 66500 | 55930 |
| 594 | 20230926 | 102200 | 232768418300 | 67400 | 67800 | 67800 | 67400 | 21830 |
| 595 | 20230926 | 102100 | 231293179100 | 67800 | 67100 | 67800 | 67000 | 40472 |
| 596 | 20230926 | 102000 | 228567373400 | 67200 | 67700 | 67700 | 67100 | 66966 |
| 597 | 20230926 | 101900 | 224058642800 | 67600 | 67800 | 67800 | 67600 | 30559 |
| 598 | 20230926 | 101800 | 221989973900 | 67800 | 68200 | 68200 | 67300 | 81116 |
| 599 | 20230926 | 101700 | 216498957200 | 68200 | 68700 | 68700 | 68000 | 68753 |
| 600 | 20230926 | 101600 | 211809352700 | 68600 | 68600 | 69000 | 68600 | 17639 |
| 601 | 20230926 | 101500 | 210596458200 | 68800 | 68600 | 68800 | 68200 | 45253 |
| 602 | 20230926 | 101400 | 207499161700 | 68500 | 69000 | 69100 | 68500 | 40135 |
| 603 | 20230926 | 101300 | 204733265600 | 69000 | 68800 | 69100 | 68300 | 61023 |
| 604 | 20230926 | 101200 | 200546624000 | 68900 | 69100 | 69500 | 68700 | 80724 |
| 605 | 20230926 | 101100 | 194973274300 | 69200 | 69400 | 69600 | 69100 | 29421 |
| 606 | 20230926 | 101000 | 192932266600 | 69300 | 69900 | 69900 | 69100 | 39317 |
| 607 | 20230926 | 100900 | 190199587400 | 69900 | 70000 | 70100 | 69400 | 47406 |
| 608 | 20230926 | 100800 | 186893662300 | 70000 | 70500 | 70500 | 69500 | 114678 |
| 609 | 20230926 | 100700 | 178877633900 | 70500 | 71200 | 71300 | 70100 | 60776 |
| 610 | 20230926 | 100600 | 174587587200 | 71200 | 71300 | 71500 | 71200 | 9989 |
| 611 | 20230926 | 100500 | 173875498100 | 71400 | 71800 | 72000 | 71300 | 23085 |
| 612 | 20230926 | 100400 | 172219475900 | 71800 | 71500 | 71900 | 71500 | 6869 |
| 613 | 20230926 | 100300 | 171726770800 | 71600 | 71500 | 71700 | 71400 | 6763 |
| 614 | 20230926 | 100200 | 171242784000 | 71400 | 71600 | 71800 | 71400 | 13556 |
| 615 | 20230926 | 100100 | 170272689500 | 71600 | 71600 | 71900 | 71500 | 27483 |
| 616 | 20230926 | 100000 | 168301503200 | 71600 | 71300 | 71700 | 71300 | 5532 |
| 617 | 20230926 | 095900 | 167905922600 | 71300 | 71500 | 71600 | 71200 | 11831 |
| 618 | 20230926 | 095800 | 167061719000 | 71500 | 71200 | 71700 | 71200 | 18087 |
| 619 | 20230926 | 095700 | 165768170900 | 71300 | 71100 | 71300 | 71000 | 7952 |
| 620 | 20230926 | 095600 | 165202079600 | 71100 | 71200 | 71400 | 71100 | 7670 |
| 621 | 20230926 | 095500 | 164655538300 | 71200 | 70900 | 71200 | 70700 | 15128 |
| 622 | 20230926 | 095400 | 163582199400 | 70800 | 71300 | 71400 | 70800 | 21899 |
| 623 | 20230926 | 095300 | 162026704100 | 71300 | 70800 | 71300 | 70700 | 22899 |
| 624 | 20230926 | 095200 | 160401666500 | 70900 | 71500 | 71600 | 70600 | 58675 |
| 625 | 20230926 | 095100 | 156237959500 | 71500 | 71700 | 72000 | 71500 | 20176 |
| 626 | 20230926 | 095000 | 154790040500 | 71700 | 71400 | 71800 | 71300 | 11604 |
| 627 | 20230926 | 094900 | 153959649900 | 71400 | 71800 | 71900 | 71300 | 13689 |
| 628 | 20230926 | 094800 | 152980455900 | 71800 | 72100 | 72200 | 71700 | 13920 |
| 629 | 20230926 | 094700 | 151978715700 | 72000 | 71700 | 72100 | 71600 | 13611 |
| 630 | 20230926 | 094600 | 151000452200 | 71700 | 71300 | 71800 | 71100 | 23642 |
| 631 | 20230926 | 094500 | 149311601200 | 71200 | 72100 | 72100 | 71100 | 80263 |
| 632 | 20230926 | 094400 | 143572333800 | 72100 | 72800 | 72900 | 72000 | 31227 |
| 633 | 20230926 | 094300 | 141307663700 | 72800 | 72600 | 72900 | 72500 | 25450 |
| 634 | 20230926 | 094200 | 139458176500 | 72600 | 72300 | 72700 | 72200 | 13097 |
| 635 | 20230926 | 094100 | 138508990400 | 72300 | 72500 | 72600 | 72100 | 18765 |
| 636 | 20230926 | 094000 | 137150983400 | 72400 | 72300 | 72600 | 72100 | 26845 |
| 637 | 20230926 | 093900 | 135209128000 | 72300 | 72100 | 72500 | 71600 | 63883 |
| 638 | 20230926 | 093800 | 130613988400 | 72100 | 72600 | 72700 | 71600 | 82432 |
| 639 | 20230926 | 093700 | 124679800700 | 72600 | 72400 | 72700 | 72300 | 21710 |
| 640 | 20230926 | 093600 | 123106998400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 641 | 20230926 | 093500 | 123106998400 | 72300 | 73300 | 73300 | 72300 | 66058 |
| 642 | 20230926 | 093400 | 118313143900 | 73300 | 73100 | 73500 | 72800 | 34187 |
| 643 | 20230926 | 093300 | 115811292900 | 73100 | 72600 | 73100 | 72600 | 23914 |
| 644 | 20230926 | 093200 | 114070085700 | 72600 | 72800 | 73500 | 72600 | 65867 |
| 645 | 20230926 | 093100 | 109265293500 | 72700 | 73500 | 73700 | 72600 | 105361 |
| 646 | 20230926 | 093000 | 101576571100 | 73500 | 74800 | 74800 | 73500 | 96210 |
| 647 | 20230926 | 092900 | 94461633200 | 74800 | 74700 | 75300 | 74500 | 63901 |
| 648 | 20230926 | 092800 | 89683900400 | 74600 | 76100 | 76200 | 74500 | 93992 |
| 649 | 20230926 | 092700 | 82617977900 | 76000 | 75700 | 76100 | 75700 | 10957 |
| 650 | 20230926 | 092600 | 81786097600 | 75800 | 75800 | 75800 | 75600 | 14884 |
| 651 | 20230926 | 092500 | 80659766300 | 75700 | 75600 | 76000 | 75500 | 15450 |
| 652 | 20230926 | 092400 | 79490930700 | 75600 | 76300 | 76300 | 75600 | 18875 |
| 653 | 20230926 | 092300 | 78056806700 | 76300 | 75800 | 76300 | 75800 | 11814 |
| 654 | 20230926 | 092200 | 77157697800 | 75900 | 76300 | 76300 | 75800 | 15798 |
| 655 | 20230926 | 092100 | 75956387400 | 76300 | 76300 | 76400 | 76000 | 16536 |
| 656 | 20230926 | 092000 | 74696617000 | 76300 | 75800 | 76900 | 75700 | 23291 |
| 657 | 20230926 | 091900 | 72920505700 | 75500 | 77200 | 77400 | 75400 | 90155 |
| 658 | 20230926 | 091800 | 66048515100 | 77200 | 77300 | 77400 | 77100 | 15511 |
| 659 | 20230926 | 091700 | 64849657200 | 77200 | 76900 | 77400 | 76800 | 13589 |
| 660 | 20230926 | 091600 | 63800963300 | 76900 | 76600 | 77000 | 76500 | 14752 |
| 661 | 20230926 | 091500 | 62668238400 | 76700 | 76700 | 77100 | 76600 | 15169 |
| 662 | 20230926 | 091400 | 61502681300 | 76600 | 77300 | 77500 | 76500 | 43891 |
| 663 | 20230926 | 091300 | 58119865500 | 77200 | 76800 | 77400 | 76800 | 23062 |
| 664 | 20230926 | 091200 | 56340860600 | 76900 | 77000 | 77000 | 76600 | 17123 |
| 665 | 20230926 | 091100 | 55024976000 | 76900 | 76500 | 77400 | 76300 | 36382 |
| 666 | 20230926 | 091000 | 52226138700 | 76600 | 76900 | 77000 | 76000 | 84628 |
| 667 | 20230926 | 090900 | 45752356500 | 77000 | 77000 | 77200 | 76900 | 16129 |
| 668 | 20230926 | 090800 | 44510419800 | 77100 | 76900 | 77300 | 76800 | 30786 |
| 669 | 20230926 | 090700 | 42139125600 | 76900 | 78200 | 78200 | 76700 | 70161 |
| 670 | 20230926 | 090600 | 36723017500 | 78200 | 77600 | 78300 | 77300 | 36685 |
| 671 | 20230926 | 090500 | 33874329700 | 77600 | 78300 | 78300 | 77300 | 75835 |
| 672 | 20230926 | 090400 | 27983889000 | 78200 | 78500 | 78500 | 78000 | 51065 |
| 673 | 20230926 | 090300 | 23989153300 | 78400 | 78500 | 79000 | 78400 | 54594 |
| 674 | 20230926 | 090200 | 19697421400 | 78600 | 79000 | 79400 | 78500 | 73251 |
| 675 | 20230926 | 090100 | 13915290800 | 79000 | 80500 | 80500 | 79000 | 77663 |
| 676 | 20230926 | 090000 | 7732796000 | 80500 | 80300 | 80700 | 79800 | 88169 |