38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 3 | 20231124 | 202900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20231124 | 202800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20231124 | 202700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20231124 | 202600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20231124 | 202500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20231124 | 202400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20231124 | 202300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20231124 | 202200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20231124 | 202100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20231124 | 202000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20231124 | 201900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20231124 | 201800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20231124 | 201700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20231124 | 201600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20231124 | 201500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20231124 | 201400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20231124 | 201300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20231124 | 201200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20231124 | 201100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20231124 | 201000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20231124 | 200900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20231124 | 200800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20231124 | 200700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20231124 | 200600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20231124 | 200500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20231124 | 200400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20231124 | 200300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20231124 | 200200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20231124 | 200100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20231124 | 200000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 33 | 20231124 | 195900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20231124 | 195800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20231124 | 195700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20231124 | 195600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20231124 | 195500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20231124 | 195400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20231124 | 195300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20231124 | 195200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20231124 | 195100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20231124 | 195000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20231124 | 194900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20231124 | 194800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20231124 | 194700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20231124 | 194600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20231124 | 194500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20231124 | 194400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20231124 | 194300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20231124 | 194200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20231124 | 194100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20231124 | 194000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20231124 | 193900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20231124 | 193800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20231124 | 193700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20231124 | 193600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20231124 | 193500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20231124 | 193400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20231124 | 193300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20231124 | 193200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20231124 | 193100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20231124 | 193000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 63 | 20231124 | 192900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20231124 | 192800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20231124 | 192700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20231124 | 192600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20231124 | 192500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20231124 | 192400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20231124 | 192300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20231124 | 192200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20231124 | 192100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20231124 | 192000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20231124 | 191900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20231124 | 191800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20231124 | 191700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20231124 | 191600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20231124 | 191500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20231124 | 191400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20231124 | 191300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20231124 | 191200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20231124 | 191100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20231124 | 191000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20231124 | 190900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20231124 | 190800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20231124 | 190700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20231124 | 190600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20231124 | 190500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20231124 | 190400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20231124 | 190300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20231124 | 190200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20231124 | 190100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20231124 | 190000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 93 | 20231124 | 185900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20231124 | 185800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20231124 | 185700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20231124 | 185600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20231124 | 185500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20231124 | 185400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20231124 | 185300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20231124 | 185200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20231124 | 185100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20231124 | 185000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20231124 | 184900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20231124 | 184800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20231124 | 184700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20231124 | 184600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20231124 | 184500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20231124 | 184400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20231124 | 184300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20231124 | 184200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20231124 | 184100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20231124 | 184000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20231124 | 183900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20231124 | 183800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20231124 | 183700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20231124 | 183600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20231124 | 183500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20231124 | 183400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20231124 | 183300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20231124 | 183200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20231124 | 183100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20231124 | 183000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 123 | 20231124 | 182900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20231124 | 182800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20231124 | 182700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20231124 | 182600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20231124 | 182500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20231124 | 182400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20231124 | 182300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20231124 | 182200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20231124 | 182100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20231124 | 182000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20231124 | 181900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20231124 | 181800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20231124 | 181700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20231124 | 181600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20231124 | 181500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20231124 | 181400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20231124 | 181300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20231124 | 181200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20231124 | 181100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20231124 | 181000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20231124 | 180900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20231124 | 180800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20231124 | 180700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20231124 | 180600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20231124 | 180500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20231124 | 180400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20231124 | 180300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20231124 | 180200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20231124 | 180100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20231124 | 180000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 153 | 20231124 | 175900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20231124 | 175800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20231124 | 175700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20231124 | 175600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20231124 | 175500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20231124 | 175400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20231124 | 175300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20231124 | 175200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20231124 | 175100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20231124 | 175000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20231124 | 174900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20231124 | 174800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20231124 | 174700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20231124 | 174600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20231124 | 174500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20231124 | 174400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20231124 | 174300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20231124 | 174200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20231124 | 174100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20231124 | 174000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20231124 | 173900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20231124 | 173800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20231124 | 173700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20231124 | 173600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20231124 | 173500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20231124 | 173400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20231124 | 173300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20231124 | 173200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20231124 | 173100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20231124 | 173000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 183 | 20231124 | 172900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20231124 | 172800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20231124 | 172700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20231124 | 172600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20231124 | 172500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20231124 | 172400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20231124 | 172300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20231124 | 172200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20231124 | 172100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20231124 | 172000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20231124 | 171900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20231124 | 171800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20231124 | 171700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20231124 | 171600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20231124 | 171500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20231124 | 171400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20231124 | 171300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20231124 | 171200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20231124 | 171100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20231124 | 171000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20231124 | 170900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20231124 | 170800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20231124 | 170700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20231124 | 170600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20231124 | 170500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20231124 | 170400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20231124 | 170300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20231124 | 170200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20231124 | 170100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20231124 | 170000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 213 | 20231124 | 165900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20231124 | 165800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20231124 | 165700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20231124 | 165600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20231124 | 165500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20231124 | 165400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20231124 | 165300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20231124 | 165200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20231124 | 165100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20231124 | 165000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20231124 | 164900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20231124 | 164800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20231124 | 164700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20231124 | 164600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20231124 | 164500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20231124 | 164400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20231124 | 164300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20231124 | 164200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20231124 | 164100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20231124 | 164000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20231124 | 163900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20231124 | 163800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20231124 | 163700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20231124 | 163600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20231124 | 163500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20231124 | 163400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20231124 | 163300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20231124 | 163200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20231124 | 163100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20231124 | 163000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 243 | 20231124 | 162900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20231124 | 162800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20231124 | 162700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20231124 | 162600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20231124 | 162500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20231124 | 162400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20231124 | 162300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20231124 | 162200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20231124 | 162100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20231124 | 162000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20231124 | 161900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20231124 | 161800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20231124 | 161700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20231124 | 161600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20231124 | 161500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20231124 | 161400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20231124 | 161300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20231124 | 161200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20231124 | 161100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20231124 | 161000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20231124 | 160900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20231124 | 160800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20231124 | 160700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20231124 | 160600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20231124 | 160500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20231124 | 160400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20231124 | 160300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20231124 | 160200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20231124 | 160100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20231124 | 160000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 11352 |
| 273 | 20231124 | 155900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20231124 | 155800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20231124 | 155700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20231124 | 155600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20231124 | 155500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20231124 | 155400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20231124 | 155300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20231124 | 155200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20231124 | 155100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20231124 | 155000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20231124 | 154900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20231124 | 154800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20231124 | 154700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20231124 | 154600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20231124 | 154500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 288 | 20231124 | 154400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 289 | 20231124 | 154300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 290 | 20231124 | 154200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 291 | 20231124 | 154100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 292 | 20231124 | 154000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 293 | 20231124 | 153900 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 294 | 20231124 | 153800 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20231124 | 153700 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20231124 | 153600 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20231124 | 153500 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 298 | 20231124 | 153400 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20231124 | 153300 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20231124 | 153200 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20231124 | 153100 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20231124 | 153000 | 71755135600 | 74100 | 74100 | 74100 | 74100 | 22704 |
| 303 | 20231124 | 152900 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20231124 | 152800 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20231124 | 152700 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20231124 | 152600 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20231124 | 152500 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20231124 | 152400 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 309 | 20231124 | 152300 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 310 | 20231124 | 152200 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 311 | 20231124 | 152100 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 312 | 20231124 | 152000 | 70913952400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 313 | 20231124 | 151900 | 70913952400 | 74100 | 74200 | 74300 | 74100 | 2890 |
| 314 | 20231124 | 151800 | 70699590900 | 74200 | 73800 | 74200 | 73800 | 11025 |
| 315 | 20231124 | 151700 | 69884186000 | 73800 | 73800 | 73900 | 73800 | 1703 |
| 316 | 20231124 | 151600 | 69758462200 | 73900 | 73900 | 73900 | 73700 | 2551 |
| 317 | 20231124 | 151500 | 69570248000 | 73900 | 73900 | 73900 | 73700 | 4217 |
| 318 | 20231124 | 151400 | 69258959300 | 73900 | 73900 | 73900 | 73800 | 1485 |
| 319 | 20231124 | 151300 | 69149252700 | 73800 | 73800 | 73900 | 73800 | 950 |
| 320 | 20231124 | 151200 | 69079078700 | 73700 | 73700 | 73800 | 73700 | 697 |
| 321 | 20231124 | 151100 | 69027645100 | 73700 | 73800 | 73800 | 73700 | 788 |
| 322 | 20231124 | 151000 | 68969507000 | 73800 | 73700 | 73900 | 73700 | 995 |
| 323 | 20231124 | 150900 | 68896099500 | 73800 | 73600 | 73900 | 73600 | 1110 |
| 324 | 20231124 | 150800 | 68814216400 | 73700 | 73900 | 74000 | 73000 | 13204 |
| 325 | 20231124 | 150700 | 67844825900 | 73900 | 73900 | 74000 | 73600 | 1931 |
| 326 | 20231124 | 150600 | 67702275900 | 74000 | 73800 | 74000 | 73700 | 4787 |
| 327 | 20231124 | 150500 | 67349074300 | 73900 | 74000 | 74000 | 73800 | 1202 |
| 328 | 20231124 | 150400 | 67260264500 | 73900 | 74000 | 74000 | 73900 | 391 |
| 329 | 20231124 | 150300 | 67231359400 | 74100 | 74000 | 74100 | 74000 | 1025 |
| 330 | 20231124 | 150200 | 67155464200 | 74000 | 74000 | 74100 | 73900 | 1113 |
| 331 | 20231124 | 150100 | 67073085800 | 74000 | 74000 | 74000 | 73800 | 1874 |
| 332 | 20231124 | 150000 | 66934603700 | 74000 | 74000 | 74100 | 73800 | 658 |
| 333 | 20231124 | 145900 | 66885939300 | 74000 | 74000 | 74100 | 73900 | 1011 |
| 334 | 20231124 | 145800 | 66811151500 | 74100 | 74000 | 74200 | 73700 | 3242 |
| 335 | 20231124 | 145700 | 66571611900 | 74100 | 74200 | 74200 | 74000 | 2936 |
| 336 | 20231124 | 145600 | 66354000900 | 74200 | 74100 | 74200 | 74000 | 1428 |
| 337 | 20231124 | 145500 | 66248189800 | 74100 | 73900 | 74100 | 73800 | 3996 |
| 338 | 20231124 | 145400 | 65952630200 | 73900 | 73900 | 73900 | 73700 | 1982 |
| 339 | 20231124 | 145300 | 65806349900 | 73900 | 73800 | 74000 | 73800 | 1516 |
| 340 | 20231124 | 145200 | 65694332300 | 73900 | 73900 | 73900 | 73600 | 5138 |
| 341 | 20231124 | 145100 | 65315266300 | 73900 | 74100 | 74100 | 73800 | 4828 |
| 342 | 20231124 | 145000 | 64958302700 | 74100 | 74300 | 74400 | 74000 | 2419 |
| 343 | 20231124 | 144900 | 64778898100 | 74300 | 74300 | 74500 | 74300 | 2292 |
| 344 | 20231124 | 144800 | 64608446600 | 74300 | 74300 | 74300 | 74100 | 2753 |
| 345 | 20231124 | 144700 | 64404179800 | 74200 | 74300 | 74400 | 74100 | 3896 |
| 346 | 20231124 | 144600 | 64114995000 | 74300 | 74400 | 74500 | 74200 | 2985 |
| 347 | 20231124 | 144500 | 63893036800 | 74500 | 74700 | 74700 | 74300 | 5189 |
| 348 | 20231124 | 144400 | 63506349300 | 74700 | 74700 | 74800 | 74500 | 3015 |
| 349 | 20231124 | 144300 | 63281171500 | 74700 | 74700 | 74900 | 74500 | 4993 |
| 350 | 20231124 | 144200 | 62908371500 | 74700 | 74800 | 75000 | 74600 | 3487 |
| 351 | 20231124 | 144100 | 62647479100 | 74800 | 75000 | 75000 | 74700 | 9746 |
| 352 | 20231124 | 144000 | 61917322600 | 75000 | 74800 | 75000 | 74600 | 11093 |
| 353 | 20231124 | 143900 | 61086493800 | 74800 | 74600 | 74900 | 74500 | 7383 |
| 354 | 20231124 | 143800 | 60534516000 | 74600 | 74500 | 74900 | 74400 | 13538 |
| 355 | 20231124 | 143700 | 59524437700 | 74500 | 74300 | 74600 | 74200 | 14405 |
| 356 | 20231124 | 143600 | 58452428100 | 74200 | 74000 | 74300 | 73900 | 6430 |
| 357 | 20231124 | 143500 | 57975944500 | 74000 | 74000 | 74000 | 73900 | 5271 |
| 358 | 20231124 | 143400 | 57586114000 | 73900 | 73800 | 74000 | 73700 | 9997 |
| 359 | 20231124 | 143300 | 56847766400 | 73800 | 73600 | 73800 | 73500 | 5208 |
| 360 | 20231124 | 143200 | 56464249300 | 73600 | 73500 | 73600 | 73400 | 2021 |
| 361 | 20231124 | 143100 | 56315712500 | 73500 | 73600 | 73600 | 73500 | 1007 |
| 362 | 20231124 | 143000 | 56241684900 | 73500 | 73600 | 73600 | 73500 | 1207 |
| 363 | 20231124 | 142900 | 56152897100 | 73600 | 73700 | 73700 | 73600 | 1480 |
| 364 | 20231124 | 142800 | 56043923500 | 73700 | 73500 | 73700 | 73400 | 13420 |
| 365 | 20231124 | 142700 | 55057344600 | 73400 | 73100 | 73500 | 73100 | 14379 |
| 366 | 20231124 | 142600 | 54002689700 | 73000 | 73100 | 73200 | 73000 | 823 |
| 367 | 20231124 | 142500 | 53942532100 | 73100 | 73200 | 73200 | 73100 | 580 |
| 368 | 20231124 | 142400 | 53900131600 | 73100 | 73200 | 73200 | 73100 | 213 |
| 369 | 20231124 | 142300 | 53884554600 | 73200 | 73100 | 73200 | 73100 | 840 |
| 370 | 20231124 | 142200 | 53823120900 | 73100 | 73100 | 73100 | 73000 | 1396 |
| 371 | 20231124 | 142100 | 53721077000 | 73000 | 72800 | 73100 | 72800 | 2416 |
| 372 | 20231124 | 142000 | 53544711500 | 72900 | 72900 | 72900 | 72800 | 581 |
| 373 | 20231124 | 141900 | 53502357600 | 72800 | 72900 | 72900 | 72800 | 202 |
| 374 | 20231124 | 141800 | 53487641800 | 72900 | 72900 | 72900 | 72800 | 697 |
| 375 | 20231124 | 141700 | 53436831500 | 72800 | 72700 | 72900 | 72700 | 454 |
| 376 | 20231124 | 141600 | 53403781200 | 72800 | 72700 | 72800 | 72700 | 863 |
| 377 | 20231124 | 141500 | 53340977800 | 72800 | 72800 | 72800 | 72700 | 319 |
| 378 | 20231124 | 141400 | 53317776500 | 72800 | 72800 | 72800 | 72700 | 468 |
| 379 | 20231124 | 141300 | 53283707300 | 72800 | 72700 | 72800 | 72700 | 201 |
| 380 | 20231124 | 141200 | 53269092600 | 72800 | 72700 | 72800 | 72600 | 172 |
| 381 | 20231124 | 141100 | 53256585300 | 72600 | 72700 | 72700 | 72600 | 208 |
| 382 | 20231124 | 141000 | 53241466400 | 72700 | 72500 | 72700 | 72500 | 47 |
| 383 | 20231124 | 140900 | 53238049900 | 72500 | 72500 | 72800 | 72500 | 2147 |
| 384 | 20231124 | 140800 | 53082243500 | 72400 | 72500 | 72600 | 72400 | 586 |
| 385 | 20231124 | 140700 | 53039762700 | 72500 | 72500 | 72600 | 72400 | 1511 |
| 386 | 20231124 | 140600 | 52930314400 | 72400 | 72400 | 72500 | 72400 | 304 |
| 387 | 20231124 | 140500 | 52908301200 | 72400 | 72400 | 72500 | 72400 | 507 |
| 388 | 20231124 | 140400 | 52871593100 | 72500 | 72500 | 72500 | 72300 | 426 |
| 389 | 20231124 | 140300 | 52840789700 | 72300 | 72500 | 72600 | 72300 | 1653 |
| 390 | 20231124 | 140200 | 52721148200 | 72700 | 72600 | 72700 | 72400 | 770 |
| 391 | 20231124 | 140100 | 52665317700 | 72600 | 72600 | 72700 | 72500 | 1136 |
| 392 | 20231124 | 140000 | 52582928800 | 72600 | 72700 | 72700 | 72500 | 602 |
| 393 | 20231124 | 135900 | 52539221300 | 72700 | 72600 | 72800 | 72500 | 666 |
| 394 | 20231124 | 135800 | 52490892600 | 72700 | 72700 | 72800 | 72600 | 108 |
| 395 | 20231124 | 135700 | 52483045400 | 72600 | 72600 | 72600 | 72400 | 1152 |
| 396 | 20231124 | 135600 | 52399553000 | 72400 | 72700 | 72800 | 72400 | 3341 |
| 397 | 20231124 | 135500 | 52157122500 | 72800 | 72900 | 72900 | 72800 | 353 |
| 398 | 20231124 | 135400 | 52131423900 | 72900 | 72900 | 72900 | 72800 | 172 |
| 399 | 20231124 | 135300 | 52118893600 | 72900 | 72700 | 72900 | 72700 | 370 |
| 400 | 20231124 | 135200 | 52091978400 | 72700 | 72800 | 72900 | 72700 | 504 |
| 401 | 20231124 | 135100 | 52055301700 | 72800 | 72800 | 72800 | 72700 | 3679 |
| 402 | 20231124 | 135000 | 51787636300 | 72800 | 72900 | 73000 | 72800 | 1021 |
| 403 | 20231124 | 134900 | 51713224000 | 72900 | 72900 | 73100 | 72900 | 1155 |
| 404 | 20231124 | 134800 | 51628994400 | 72900 | 72900 | 73000 | 72900 | 2265 |
| 405 | 20231124 | 134700 | 51463755300 | 73000 | 73000 | 73200 | 72900 | 369 |
| 406 | 20231124 | 134600 | 51436804200 | 73100 | 73000 | 73200 | 73000 | 682 |
| 407 | 20231124 | 134500 | 51386991400 | 73200 | 73000 | 73200 | 72900 | 1129 |
| 408 | 20231124 | 134400 | 51304529100 | 73200 | 73100 | 73300 | 73000 | 2803 |
| 409 | 20231124 | 134300 | 51099520500 | 73200 | 73200 | 73300 | 73000 | 510 |
| 410 | 20231124 | 134200 | 51062172800 | 73100 | 73100 | 73200 | 72900 | 1952 |
| 411 | 20231124 | 134100 | 50919655400 | 73000 | 73100 | 73200 | 73000 | 1507 |
| 412 | 20231124 | 134000 | 50809521000 | 73100 | 73300 | 73300 | 73000 | 2406 |
| 413 | 20231124 | 133900 | 50633313700 | 73400 | 73300 | 73400 | 73200 | 1651 |
| 414 | 20231124 | 133800 | 50512325200 | 73300 | 73300 | 73300 | 73200 | 2591 |
| 415 | 20231124 | 133700 | 50322419800 | 73200 | 73000 | 73300 | 73000 | 11296 |
| 416 | 20231124 | 133600 | 49495170900 | 73200 | 73100 | 73200 | 73000 | 4613 |
| 417 | 20231124 | 133500 | 49157959600 | 73000 | 73000 | 73100 | 73000 | 2575 |
| 418 | 20231124 | 133400 | 48969979900 | 72900 | 72900 | 72900 | 72800 | 500 |
| 419 | 20231124 | 133300 | 48933531200 | 72900 | 72800 | 72900 | 72800 | 97 |
| 420 | 20231124 | 133200 | 48926463500 | 72900 | 72900 | 72900 | 72800 | 185 |
| 421 | 20231124 | 133100 | 48912977700 | 72900 | 72800 | 72900 | 72800 | 175 |
| 422 | 20231124 | 133000 | 48900222900 | 72900 | 72900 | 72900 | 72800 | 963 |
| 423 | 20231124 | 132900 | 48830034400 | 73000 | 73000 | 73000 | 72900 | 534 |
| 424 | 20231124 | 132800 | 48791056500 | 73000 | 73000 | 73100 | 72900 | 714 |
| 425 | 20231124 | 132700 | 48738910200 | 72900 | 72800 | 73100 | 72700 | 4103 |
| 426 | 20231124 | 132600 | 48439650100 | 72900 | 72900 | 72900 | 72800 | 37 |
| 427 | 20231124 | 132500 | 48436955500 | 72900 | 72800 | 72900 | 72700 | 1109 |
| 428 | 20231124 | 132400 | 48356215900 | 72800 | 72700 | 72800 | 72700 | 311 |
| 429 | 20231124 | 132300 | 48333600300 | 72700 | 72800 | 72800 | 72700 | 1081 |
| 430 | 20231124 | 132200 | 48254965400 | 72800 | 72900 | 72900 | 72700 | 886 |
| 431 | 20231124 | 132100 | 48190482200 | 72900 | 72900 | 72900 | 72800 | 265 |
| 432 | 20231124 | 132000 | 48171165700 | 72900 | 72800 | 72900 | 72800 | 532 |
| 433 | 20231124 | 131900 | 48132432700 | 72900 | 72900 | 73000 | 72800 | 623 |
| 434 | 20231124 | 131800 | 48087030300 | 72900 | 73000 | 73000 | 72900 | 906 |
| 435 | 20231124 | 131700 | 48020973700 | 73000 | 73000 | 73000 | 72900 | 254 |
| 436 | 20231124 | 131600 | 48002434400 | 72900 | 73000 | 73100 | 72900 | 2242 |
| 437 | 20231124 | 131500 | 47838797500 | 73000 | 72900 | 73000 | 72800 | 3493 |
| 438 | 20231124 | 131400 | 47583970300 | 72900 | 72800 | 72900 | 72800 | 257 |
| 439 | 20231124 | 131300 | 47565246200 | 72800 | 72700 | 72900 | 72700 | 958 |
| 440 | 20231124 | 131200 | 47495505500 | 72700 | 72700 | 72800 | 72600 | 1015 |
| 441 | 20231124 | 131100 | 47421723300 | 72700 | 72600 | 72700 | 72600 | 280 |
| 442 | 20231124 | 131000 | 47401378300 | 72600 | 72600 | 72600 | 72500 | 531 |
| 443 | 20231124 | 130900 | 47362829500 | 72500 | 72500 | 72600 | 72400 | 301 |
| 444 | 20231124 | 130800 | 47341003200 | 72400 | 72600 | 72600 | 72400 | 358 |
| 445 | 20231124 | 130700 | 47315040900 | 72500 | 72600 | 72600 | 72500 | 342 |
| 446 | 20231124 | 130600 | 47290242400 | 72600 | 72400 | 72600 | 72400 | 147 |
| 447 | 20231124 | 130500 | 47279579200 | 72600 | 72500 | 72700 | 72400 | 426 |
| 448 | 20231124 | 130400 | 47248678000 | 72400 | 72300 | 72400 | 72200 | 587 |
| 449 | 20231124 | 130300 | 47206203100 | 72300 | 72400 | 72500 | 72300 | 1546 |
| 450 | 20231124 | 130200 | 47094358500 | 72400 | 72500 | 72600 | 72400 | 544 |
| 451 | 20231124 | 130100 | 47054925200 | 72500 | 72600 | 72700 | 72500 | 548 |
| 452 | 20231124 | 130000 | 47015152900 | 72600 | 72600 | 72700 | 72500 | 1194 |
| 453 | 20231124 | 125900 | 46928496000 | 72600 | 72600 | 72700 | 72600 | 411 |
| 454 | 20231124 | 125800 | 46898655000 | 72700 | 72700 | 72700 | 72600 | 1043 |
| 455 | 20231124 | 125700 | 46822903000 | 72700 | 72800 | 72900 | 72600 | 986 |
| 456 | 20231124 | 125600 | 46751200500 | 72700 | 72800 | 72900 | 72700 | 138 |
| 457 | 20231124 | 125500 | 46741155700 | 72800 | 73000 | 73100 | 72600 | 3479 |
| 458 | 20231124 | 125400 | 46487892300 | 73100 | 73000 | 73100 | 72900 | 2264 |
| 459 | 20231124 | 125300 | 46322610500 | 73000 | 72900 | 73000 | 72900 | 555 |
| 460 | 20231124 | 125200 | 46282103900 | 72900 | 72900 | 73000 | 72800 | 2076 |
| 461 | 20231124 | 125100 | 46130765900 | 72900 | 72900 | 72900 | 72800 | 1621 |
| 462 | 20231124 | 125000 | 46012614800 | 72900 | 72600 | 72900 | 72600 | 3902 |
| 463 | 20231124 | 124900 | 45728776200 | 72600 | 72600 | 72700 | 72500 | 412 |
| 464 | 20231124 | 124800 | 45698861800 | 72600 | 72600 | 72700 | 72500 | 1354 |
| 465 | 20231124 | 124700 | 45600539600 | 72600 | 72600 | 72600 | 72500 | 618 |
| 466 | 20231124 | 124600 | 45555678900 | 72600 | 72600 | 72600 | 72500 | 81 |
| 467 | 20231124 | 124500 | 45549798400 | 72600 | 72600 | 72700 | 72500 | 1009 |
| 468 | 20231124 | 124400 | 45476574900 | 72600 | 72600 | 72700 | 72600 | 326 |
| 469 | 20231124 | 124300 | 45452904300 | 72700 | 72600 | 72700 | 72500 | 452 |
| 470 | 20231124 | 124200 | 45420104600 | 72600 | 72600 | 72700 | 72500 | 617 |
| 471 | 20231124 | 124100 | 45375333600 | 72600 | 72700 | 72700 | 72500 | 378 |
| 472 | 20231124 | 124000 | 45347880100 | 72600 | 72600 | 72700 | 72400 | 1496 |
| 473 | 20231124 | 123900 | 45239340900 | 72600 | 72800 | 72800 | 72600 | 492 |
| 474 | 20231124 | 123800 | 45203579100 | 72800 | 72700 | 72800 | 72700 | 724 |
| 475 | 20231124 | 123700 | 45150932200 | 72700 | 72800 | 72800 | 72700 | 514 |
| 476 | 20231124 | 123600 | 45113540700 | 72700 | 72600 | 72800 | 72200 | 4664 |
| 477 | 20231124 | 123500 | 44775421200 | 72700 | 72600 | 72700 | 72600 | 872 |
| 478 | 20231124 | 123400 | 44712046900 | 72600 | 72600 | 72700 | 72500 | 1325 |
| 479 | 20231124 | 123300 | 44615831300 | 72700 | 72600 | 72700 | 72500 | 2296 |
| 480 | 20231124 | 123200 | 44449208500 | 72500 | 72500 | 72600 | 72500 | 559 |
| 481 | 20231124 | 123100 | 44408673600 | 72500 | 72400 | 72500 | 72400 | 1229 |
| 482 | 20231124 | 123000 | 44319622300 | 72500 | 72400 | 72500 | 72300 | 3409 |
| 483 | 20231124 | 122900 | 44072844200 | 72300 | 72300 | 72400 | 72300 | 1743 |
| 484 | 20231124 | 122800 | 43946782500 | 72300 | 72300 | 72400 | 72200 | 944 |
| 485 | 20231124 | 122700 | 43878524900 | 72400 | 72300 | 72400 | 72300 | 483 |
| 486 | 20231124 | 122600 | 43843595000 | 72400 | 72400 | 72400 | 72300 | 122 |
| 487 | 20231124 | 122500 | 43834768500 | 72400 | 72400 | 72400 | 72300 | 124 |
| 488 | 20231124 | 122400 | 43825795900 | 72400 | 72400 | 72400 | 72300 | 587 |
| 489 | 20231124 | 122300 | 43783351600 | 72400 | 72400 | 72400 | 72300 | 201 |
| 490 | 20231124 | 122200 | 43768802100 | 72300 | 72200 | 72300 | 72200 | 1034 |
| 491 | 20231124 | 122100 | 43694090100 | 72200 | 72200 | 72300 | 72200 | 1004 |
| 492 | 20231124 | 122000 | 43621582700 | 72300 | 72300 | 72400 | 72200 | 709 |
| 493 | 20231124 | 121900 | 43570322300 | 72400 | 72500 | 72600 | 72400 | 2370 |
| 494 | 20231124 | 121800 | 43398612400 | 72600 | 72600 | 72700 | 72500 | 1672 |
| 495 | 20231124 | 121700 | 43277215400 | 72600 | 72600 | 72600 | 72500 | 1218 |
| 496 | 20231124 | 121600 | 43188790000 | 72600 | 72500 | 72600 | 72500 | 249 |
| 497 | 20231124 | 121500 | 43170713900 | 72600 | 72600 | 72600 | 72500 | 227 |
| 498 | 20231124 | 121400 | 43154248200 | 72500 | 72400 | 72500 | 72400 | 1528 |
| 499 | 20231124 | 121300 | 43043477500 | 72400 | 72400 | 72500 | 72400 | 801 |
| 500 | 20231124 | 121200 | 42985432300 | 72500 | 72500 | 72500 | 72400 | 184 |
| 501 | 20231124 | 121100 | 42972104900 | 72500 | 72400 | 72500 | 72400 | 1114 |
| 502 | 20231124 | 121000 | 42891409500 | 72400 | 72400 | 72500 | 72400 | 1309 |
| 503 | 20231124 | 120900 | 42796627200 | 72500 | 72500 | 72500 | 72400 | 262 |
| 504 | 20231124 | 120800 | 42777646900 | 72500 | 72400 | 72500 | 72300 | 364 |
| 505 | 20231124 | 120700 | 42751291300 | 72400 | 72300 | 72400 | 72300 | 645 |
| 506 | 20231124 | 120600 | 42704634300 | 72300 | 72500 | 72500 | 72300 | 1175 |
| 507 | 20231124 | 120500 | 42619612900 | 72500 | 72500 | 72600 | 72500 | 1399 |
| 508 | 20231124 | 120400 | 42518173900 | 72500 | 72500 | 72600 | 72500 | 884 |
| 509 | 20231124 | 120300 | 42454071600 | 72500 | 72500 | 72600 | 72400 | 2115 |
| 510 | 20231124 | 120200 | 42300736200 | 72400 | 72600 | 72600 | 72400 | 945 |
| 511 | 20231124 | 120100 | 42232240600 | 72500 | 72200 | 72500 | 72200 | 4189 |
| 512 | 20231124 | 120000 | 41928954500 | 72300 | 72300 | 72300 | 72200 | 177 |
| 513 | 20231124 | 115900 | 41916158700 | 72300 | 72300 | 72300 | 72200 | 349 |
| 514 | 20231124 | 115800 | 41890927500 | 72300 | 72300 | 72400 | 72100 | 4812 |
| 515 | 20231124 | 115700 | 41543347300 | 72300 | 72300 | 72400 | 72200 | 2426 |
| 516 | 20231124 | 115600 | 41367896600 | 72300 | 72200 | 72300 | 72200 | 184 |
| 517 | 20231124 | 115500 | 41354603500 | 72200 | 72300 | 72300 | 72200 | 430 |
| 518 | 20231124 | 115400 | 41323528100 | 72200 | 72200 | 72300 | 72100 | 627 |
| 519 | 20231124 | 115300 | 41278251000 | 72200 | 72100 | 72200 | 72100 | 2413 |
| 520 | 20231124 | 115200 | 41104131600 | 72200 | 72200 | 72300 | 72100 | 436 |
| 521 | 20231124 | 115100 | 41072664900 | 72300 | 72200 | 72300 | 72200 | 581 |
| 522 | 20231124 | 115000 | 41030701100 | 72200 | 72200 | 72300 | 72200 | 1167 |
| 523 | 20231124 | 114900 | 40946436900 | 72200 | 72300 | 72400 | 72200 | 2186 |
| 524 | 20231124 | 114800 | 40788353700 | 72300 | 72200 | 72300 | 72200 | 4659 |
| 525 | 20231124 | 114700 | 40451676300 | 72200 | 72000 | 72200 | 71900 | 1882 |
| 526 | 20231124 | 114600 | 40316009600 | 72000 | 71900 | 72000 | 71900 | 567 |
| 527 | 20231124 | 114500 | 40275211500 | 71900 | 72000 | 72100 | 71900 | 815 |
| 528 | 20231124 | 114400 | 40216547900 | 72000 | 72100 | 72100 | 72000 | 2294 |
| 529 | 20231124 | 114300 | 40051358700 | 72100 | 71800 | 72100 | 71800 | 2572 |
| 530 | 20231124 | 114200 | 39866287900 | 71900 | 71800 | 71900 | 71700 | 1180 |
| 531 | 20231124 | 114100 | 39781543400 | 71800 | 71800 | 71800 | 71700 | 1750 |
| 532 | 20231124 | 114000 | 39655951200 | 71800 | 71600 | 71800 | 71500 | 2274 |
| 533 | 20231124 | 113900 | 39492925400 | 71600 | 71600 | 71600 | 71500 | 382 |
| 534 | 20231124 | 113800 | 39465581600 | 71600 | 71500 | 71600 | 71500 | 400 |
| 535 | 20231124 | 113700 | 39436970000 | 71500 | 71500 | 71500 | 71400 | 134 |
| 536 | 20231124 | 113600 | 39427391100 | 71500 | 71500 | 71500 | 71300 | 209 |
| 537 | 20231124 | 113500 | 39412465400 | 71500 | 71700 | 71700 | 71300 | 3450 |
| 538 | 20231124 | 113400 | 39165937000 | 71700 | 71600 | 71800 | 71500 | 1569 |
| 539 | 20231124 | 113300 | 39053438300 | 71600 | 71600 | 71600 | 71400 | 441 |
| 540 | 20231124 | 113200 | 39021882100 | 71600 | 71400 | 71600 | 71400 | 544 |
| 541 | 20231124 | 113100 | 38982965900 | 71400 | 71500 | 71500 | 71400 | 630 |
| 542 | 20231124 | 113000 | 38937959800 | 71400 | 71500 | 71500 | 71400 | 449 |
| 543 | 20231124 | 112900 | 38905863000 | 71400 | 71400 | 71500 | 71400 | 199 |
| 544 | 20231124 | 112800 | 38891647300 | 71500 | 71400 | 71500 | 71400 | 2829 |
| 545 | 20231124 | 112700 | 38689564300 | 71400 | 71400 | 71500 | 71400 | 719 |
| 546 | 20231124 | 112600 | 38638190900 | 71400 | 71500 | 71600 | 71400 | 1345 |
| 547 | 20231124 | 112500 | 38542019800 | 71500 | 71600 | 71600 | 71400 | 1360 |
| 548 | 20231124 | 112400 | 38444733100 | 71600 | 71500 | 71700 | 71400 | 2140 |
| 549 | 20231124 | 112300 | 38291663900 | 71500 | 71300 | 71600 | 71300 | 1020 |
| 550 | 20231124 | 112200 | 38218783900 | 71400 | 71400 | 71400 | 71300 | 1565 |
| 551 | 20231124 | 112100 | 38107112800 | 71400 | 71400 | 71500 | 71300 | 1197 |
| 552 | 20231124 | 112000 | 38021612800 | 71300 | 71400 | 71900 | 71300 | 5916 |
| 553 | 20231124 | 111900 | 37598053900 | 71400 | 71000 | 71400 | 70900 | 2445 |
| 554 | 20231124 | 111800 | 37424186200 | 70900 | 70900 | 71000 | 70900 | 375 |
| 555 | 20231124 | 111700 | 37397593900 | 70900 | 70900 | 71000 | 70700 | 1694 |
| 556 | 20231124 | 111600 | 37277512900 | 70900 | 70700 | 70900 | 70600 | 2012 |
| 557 | 20231124 | 111500 | 37135270300 | 70700 | 70900 | 70900 | 70700 | 1975 |
| 558 | 20231124 | 111400 | 36995508700 | 70900 | 70900 | 71000 | 70800 | 2794 |
| 559 | 20231124 | 111300 | 36797539900 | 70800 | 71000 | 71100 | 70800 | 1788 |
| 560 | 20231124 | 111200 | 36670692900 | 71000 | 71000 | 71100 | 70900 | 1916 |
| 561 | 20231124 | 111100 | 36534638500 | 70900 | 71000 | 71000 | 70700 | 2640 |
| 562 | 20231124 | 111000 | 36347595500 | 71000 | 70800 | 71300 | 70700 | 7651 |
| 563 | 20231124 | 110900 | 35804619600 | 70900 | 70500 | 71000 | 70500 | 3115 |
| 564 | 20231124 | 110800 | 35584495300 | 70400 | 70600 | 70900 | 70300 | 12388 |
| 565 | 20231124 | 110700 | 34710985500 | 70600 | 70000 | 70800 | 69900 | 16724 |
| 566 | 20231124 | 110600 | 33533938300 | 70000 | 69600 | 70300 | 69300 | 20213 |
| 567 | 20231124 | 110500 | 32125187900 | 69400 | 70900 | 70900 | 68800 | 50368 |
| 568 | 20231124 | 110400 | 28607320400 | 70900 | 70900 | 71200 | 70600 | 11899 |
| 569 | 20231124 | 110300 | 27764957300 | 70900 | 71100 | 72900 | 70900 | 33919 |
| 570 | 20231124 | 110200 | 25328225900 | 71100 | 71100 | 71100 | 71000 | 337 |
| 571 | 20231124 | 110100 | 25304272100 | 71100 | 71200 | 71200 | 71000 | 1345 |
| 572 | 20231124 | 110000 | 25208643700 | 71100 | 71100 | 71200 | 71100 | 601 |
| 573 | 20231124 | 105900 | 25165866400 | 71100 | 71000 | 71200 | 71000 | 975 |
| 574 | 20231124 | 105800 | 25096543300 | 71000 | 71100 | 71100 | 71000 | 264 |
| 575 | 20231124 | 105700 | 25077779200 | 71100 | 71100 | 71200 | 71000 | 687 |
| 576 | 20231124 | 105600 | 25028945100 | 71100 | 71100 | 71100 | 71000 | 1768 |
| 577 | 20231124 | 105500 | 24903379700 | 71000 | 71300 | 71300 | 71000 | 3554 |
| 578 | 20231124 | 105400 | 24650570800 | 71300 | 71300 | 71300 | 71200 | 893 |
| 579 | 20231124 | 105300 | 24586970800 | 71200 | 71300 | 71300 | 71200 | 1475 |
| 580 | 20231124 | 105200 | 24481848700 | 71400 | 71600 | 71700 | 71400 | 5530 |
| 581 | 20231124 | 105100 | 24086066600 | 71700 | 71300 | 71700 | 71300 | 2217 |
| 582 | 20231124 | 105000 | 23927510800 | 71300 | 71200 | 71300 | 71100 | 681 |
| 583 | 20231124 | 104900 | 23878990600 | 71200 | 71100 | 71200 | 71000 | 1879 |
| 584 | 20231124 | 104800 | 23745313000 | 71100 | 71100 | 71200 | 71000 | 1072 |
| 585 | 20231124 | 104700 | 23669153100 | 71100 | 71100 | 71200 | 70900 | 3107 |
| 586 | 20231124 | 104600 | 23448419900 | 71100 | 70800 | 71200 | 70800 | 3322 |
| 587 | 20231124 | 104500 | 23212778300 | 70800 | 71000 | 71000 | 70700 | 7338 |
| 588 | 20231124 | 104400 | 22692949300 | 71000 | 70900 | 71200 | 70600 | 7876 |
| 589 | 20231124 | 104300 | 22135782700 | 70900 | 71300 | 71300 | 70800 | 17485 |
| 590 | 20231124 | 104200 | 20893391400 | 71300 | 71200 | 71300 | 71200 | 3586 |
| 591 | 20231124 | 104100 | 20638009400 | 71200 | 71500 | 71500 | 71200 | 10634 |
| 592 | 20231124 | 104000 | 19879210500 | 71400 | 71500 | 71600 | 71400 | 9674 |
| 593 | 20231124 | 103900 | 19187627800 | 71500 | 71800 | 71800 | 71500 | 7621 |
| 594 | 20231124 | 103800 | 18642287800 | 71800 | 71800 | 71900 | 71600 | 4091 |
| 595 | 20231124 | 103700 | 18348816900 | 71800 | 71900 | 71900 | 71800 | 446 |
| 596 | 20231124 | 103600 | 18316768800 | 71800 | 72000 | 72100 | 71600 | 17803 |
| 597 | 20231124 | 103500 | 17040568400 | 72000 | 72000 | 72000 | 71800 | 1862 |
| 598 | 20231124 | 103400 | 16906772900 | 72000 | 72000 | 72100 | 71800 | 2731 |
| 599 | 20231124 | 103300 | 16710359100 | 72100 | 72100 | 72100 | 72000 | 722 |
| 600 | 20231124 | 103200 | 16658356200 | 72100 | 72200 | 72200 | 72000 | 707 |
| 601 | 20231124 | 103100 | 16607440800 | 72100 | 71900 | 72100 | 71900 | 501 |
| 602 | 20231124 | 103000 | 16571357700 | 71900 | 72000 | 72000 | 71900 | 443 |
| 603 | 20231124 | 102900 | 16539485400 | 71900 | 72000 | 72000 | 71900 | 1191 |
| 604 | 20231124 | 102800 | 16453829200 | 72000 | 72000 | 72000 | 71800 | 767 |
| 605 | 20231124 | 102700 | 16398689400 | 71900 | 71800 | 72000 | 71800 | 2541 |
| 606 | 20231124 | 102600 | 16216076300 | 71900 | 72000 | 72000 | 71800 | 4301 |
| 607 | 20231124 | 102500 | 15906730800 | 72000 | 72000 | 72000 | 71900 | 798 |
| 608 | 20231124 | 102400 | 15849333200 | 72000 | 71900 | 72000 | 71800 | 2724 |
| 609 | 20231124 | 102300 | 15653489700 | 71900 | 72000 | 72000 | 71800 | 3193 |
| 610 | 20231124 | 102200 | 15423966500 | 71900 | 72000 | 72100 | 71900 | 3142 |
| 611 | 20231124 | 102100 | 15197846700 | 71900 | 72200 | 72400 | 71900 | 12591 |
| 612 | 20231124 | 102000 | 14290149100 | 72300 | 72300 | 72300 | 72200 | 840 |
| 613 | 20231124 | 101900 | 14229432100 | 72300 | 72300 | 72300 | 72200 | 495 |
| 614 | 20231124 | 101800 | 14193680600 | 72200 | 72200 | 72300 | 72200 | 998 |
| 615 | 20231124 | 101700 | 14121608500 | 72200 | 72300 | 72300 | 72200 | 1632 |
| 616 | 20231124 | 101600 | 14003765500 | 72300 | 72400 | 72400 | 72200 | 3552 |
| 617 | 20231124 | 101500 | 13747030300 | 72400 | 72400 | 72400 | 72300 | 1030 |
| 618 | 20231124 | 101400 | 13672544000 | 72400 | 72400 | 72500 | 72300 | 1692 |
| 619 | 20231124 | 101300 | 13550038900 | 72400 | 72700 | 72700 | 72400 | 2249 |
| 620 | 20231124 | 101200 | 13386860400 | 72600 | 72600 | 72700 | 72600 | 714 |
| 621 | 20231124 | 101100 | 13335001600 | 72600 | 72400 | 72600 | 72400 | 872 |
| 622 | 20231124 | 101000 | 13271750000 | 72400 | 72400 | 72500 | 72400 | 730 |
| 623 | 20231124 | 100900 | 13218889200 | 72500 | 72600 | 72600 | 72400 | 1524 |
| 624 | 20231124 | 100800 | 13108377100 | 72600 | 72600 | 72600 | 72500 | 501 |
| 625 | 20231124 | 100700 | 13072022900 | 72600 | 72600 | 72600 | 72500 | 1416 |
| 626 | 20231124 | 100600 | 12969295500 | 72600 | 72600 | 72700 | 72600 | 474 |
| 627 | 20231124 | 100500 | 12934881500 | 72600 | 72800 | 72800 | 72600 | 1885 |
| 628 | 20231124 | 100400 | 12797956200 | 72800 | 72700 | 72800 | 72700 | 496 |
| 629 | 20231124 | 100300 | 12761890600 | 72800 | 73000 | 73000 | 72700 | 1324 |
| 630 | 20231124 | 100200 | 12665549100 | 73000 | 73000 | 73100 | 73000 | 910 |
| 631 | 20231124 | 100100 | 12599116600 | 73000 | 72800 | 73000 | 72700 | 1159 |
| 632 | 20231124 | 100000 | 12514642400 | 72800 | 73000 | 73100 | 72800 | 1575 |
| 633 | 20231124 | 095900 | 12399892400 | 73000 | 73000 | 73100 | 72900 | 766 |
| 634 | 20231124 | 095800 | 12343941000 | 73000 | 73000 | 73100 | 72900 | 621 |
| 635 | 20231124 | 095700 | 12298601400 | 73100 | 73000 | 73100 | 73000 | 554 |
| 636 | 20231124 | 095600 | 12258143600 | 73000 | 73100 | 73100 | 72900 | 1345 |
| 637 | 20231124 | 095500 | 12159998400 | 73100 | 73000 | 73100 | 73000 | 1003 |
| 638 | 20231124 | 095400 | 12086726700 | 73000 | 73100 | 73100 | 73000 | 602 |
| 639 | 20231124 | 095300 | 12042739100 | 73000 | 73100 | 73100 | 73000 | 849 |
| 640 | 20231124 | 095200 | 11980696000 | 73100 | 73300 | 73300 | 73100 | 1025 |
| 641 | 20231124 | 095100 | 11905664000 | 73200 | 73300 | 73400 | 73200 | 828 |
| 642 | 20231124 | 095000 | 11845012800 | 73300 | 73400 | 73400 | 73300 | 1812 |
| 643 | 20231124 | 094900 | 11712162600 | 73400 | 73400 | 73500 | 73400 | 1715 |
| 644 | 20231124 | 094800 | 11586228700 | 73400 | 73400 | 73600 | 73400 | 2749 |
| 645 | 20231124 | 094700 | 11384284400 | 73400 | 73500 | 73600 | 73400 | 2885 |
| 646 | 20231124 | 094600 | 11172218000 | 73600 | 73500 | 73600 | 73400 | 2594 |
| 647 | 20231124 | 094500 | 10981361500 | 73500 | 73300 | 73500 | 73300 | 1395 |
| 648 | 20231124 | 094400 | 10878910300 | 73400 | 73300 | 73500 | 73300 | 1829 |
| 649 | 20231124 | 094300 | 10744769100 | 73300 | 73300 | 73400 | 73200 | 863 |
| 650 | 20231124 | 094200 | 10681511600 | 73300 | 73100 | 73400 | 73100 | 1954 |
| 651 | 20231124 | 094100 | 10538286100 | 73200 | 73200 | 73300 | 73100 | 1436 |
| 652 | 20231124 | 094000 | 10433174200 | 73200 | 73000 | 73500 | 73000 | 7942 |
| 653 | 20231124 | 093900 | 9850481000 | 73200 | 72900 | 73200 | 72900 | 3278 |
| 654 | 20231124 | 093800 | 9610842600 | 73000 | 72900 | 73000 | 72600 | 914 |
| 655 | 20231124 | 093700 | 9544306500 | 72800 | 72800 | 72800 | 72600 | 581 |
| 656 | 20231124 | 093600 | 9502056700 | 72800 | 72700 | 72800 | 72700 | 415 |
| 657 | 20231124 | 093500 | 9471884400 | 72800 | 72900 | 73000 | 72700 | 1046 |
| 658 | 20231124 | 093400 | 9395687600 | 73000 | 72800 | 73000 | 72800 | 803 |
| 659 | 20231124 | 093300 | 9337164800 | 72900 | 72900 | 73100 | 72800 | 466 |
| 660 | 20231124 | 093200 | 9303152900 | 72900 | 72800 | 73000 | 72800 | 3568 |
| 661 | 20231124 | 093100 | 9042897700 | 72800 | 72600 | 72900 | 72500 | 2522 |
| 662 | 20231124 | 093000 | 8859572100 | 72600 | 72500 | 72600 | 72500 | 408 |
| 663 | 20231124 | 092900 | 8829959700 | 72500 | 72500 | 72600 | 72500 | 608 |
| 664 | 20231124 | 092800 | 8785854200 | 72500 | 72300 | 72500 | 72300 | 2352 |
| 665 | 20231124 | 092700 | 8615459700 | 72300 | 72300 | 72400 | 72200 | 632 |
| 666 | 20231124 | 092600 | 8569758200 | 72300 | 72200 | 72300 | 72200 | 442 |
| 667 | 20231124 | 092500 | 8537832900 | 72200 | 72300 | 72400 | 72200 | 277 |
| 668 | 20231124 | 092400 | 8517808500 | 72300 | 72400 | 72400 | 72300 | 1878 |
| 669 | 20231124 | 092300 | 8382011600 | 72400 | 72400 | 72500 | 72400 | 605 |
| 670 | 20231124 | 092200 | 8338209400 | 72400 | 72400 | 72500 | 72300 | 1440 |
| 671 | 20231124 | 092100 | 8233960400 | 72400 | 72200 | 72400 | 72200 | 1217 |
| 672 | 20231124 | 092000 | 8145986800 | 72200 | 72100 | 72300 | 72000 | 2277 |
| 673 | 20231124 | 091900 | 7981758900 | 72100 | 72200 | 72300 | 72100 | 2531 |
| 674 | 20231124 | 091800 | 7799221300 | 72300 | 72300 | 72500 | 72300 | 1669 |
| 675 | 20231124 | 091700 | 7678379300 | 72300 | 72300 | 72400 | 72200 | 1571 |
| 676 | 20231124 | 091600 | 7564744900 | 72300 | 72200 | 72400 | 72100 | 2323 |
| 677 | 20231124 | 091500 | 7396841700 | 72200 | 71800 | 72200 | 71800 | 4459 |
| 678 | 20231124 | 091400 | 7076307300 | 71900 | 71900 | 72000 | 71700 | 3629 |
| 679 | 20231124 | 091300 | 6815432500 | 71700 | 72100 | 72100 | 71600 | 21490 |
| 680 | 20231124 | 091200 | 5272038000 | 72100 | 72200 | 72300 | 72000 | 8449 |
| 681 | 20231124 | 091100 | 4663009400 | 72300 | 72400 | 72400 | 72100 | 5571 |
| 682 | 20231124 | 091000 | 4260550100 | 72400 | 72200 | 72400 | 72200 | 2319 |
| 683 | 20231124 | 090900 | 4092921000 | 72200 | 72300 | 72300 | 72200 | 4461 |
| 684 | 20231124 | 090800 | 3770726900 | 72400 | 72600 | 72700 | 72200 | 8438 |
| 685 | 20231124 | 090700 | 3160191100 | 72600 | 72700 | 72700 | 72300 | 6435 |
| 686 | 20231124 | 090600 | 2693481300 | 72600 | 72700 | 72700 | 72500 | 3402 |
| 687 | 20231124 | 090500 | 2446517900 | 72600 | 73100 | 73100 | 72600 | 8127 |
| 688 | 20231124 | 090400 | 1854852300 | 73100 | 73000 | 73200 | 73000 | 2183 |
| 689 | 20231124 | 090300 | 1695293400 | 73000 | 73200 | 73200 | 73000 | 4769 |
| 690 | 20231124 | 090200 | 1346666300 | 73100 | 73400 | 73600 | 72900 | 7843 |
| 691 | 20231124 | 090100 | 772048100 | 73400 | 73400 | 73600 | 73300 | 3958 |
| 692 | 20231124 | 090000 | 481212100 | 73400 | 73700 | 73700 | 73300 | 6159 |