38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 3 | 20240219 | 202900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240219 | 202800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240219 | 202700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240219 | 202600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240219 | 202500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240219 | 202400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240219 | 202300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240219 | 202200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240219 | 202100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240219 | 202000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240219 | 201900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240219 | 201800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240219 | 201700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240219 | 201600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240219 | 201500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240219 | 201400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240219 | 201300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240219 | 201200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240219 | 201100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240219 | 201000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240219 | 200900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240219 | 200800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240219 | 200700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240219 | 200600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240219 | 200500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240219 | 200400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240219 | 200300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240219 | 200200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240219 | 200100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240219 | 200000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 33 | 20240219 | 195900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240219 | 195800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240219 | 195700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240219 | 195600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240219 | 195500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240219 | 195400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240219 | 195300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240219 | 195200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240219 | 195100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240219 | 195000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240219 | 194900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240219 | 194800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240219 | 194700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240219 | 194600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240219 | 194500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240219 | 194400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240219 | 194300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240219 | 194200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240219 | 194100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240219 | 194000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240219 | 193900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240219 | 193800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240219 | 193700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240219 | 193600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240219 | 193500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240219 | 193400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240219 | 193300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240219 | 193200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240219 | 193100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240219 | 193000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 63 | 20240219 | 192900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240219 | 192800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240219 | 192700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240219 | 192600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240219 | 192500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240219 | 192400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240219 | 192300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240219 | 192200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240219 | 192100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240219 | 192000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240219 | 191900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240219 | 191800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240219 | 191700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240219 | 191600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240219 | 191500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240219 | 191400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240219 | 191300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240219 | 191200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240219 | 191100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240219 | 191000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240219 | 190900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240219 | 190800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240219 | 190700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240219 | 190600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240219 | 190500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240219 | 190400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240219 | 190300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240219 | 190200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240219 | 190100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240219 | 190000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 93 | 20240219 | 185900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240219 | 185800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240219 | 185700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240219 | 185600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240219 | 185500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240219 | 185400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240219 | 185300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240219 | 185200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240219 | 185100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240219 | 185000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240219 | 184900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240219 | 184800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240219 | 184700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240219 | 184600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240219 | 184500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240219 | 184400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240219 | 184300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240219 | 184200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240219 | 184100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240219 | 184000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240219 | 183900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240219 | 183800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240219 | 183700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240219 | 183600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240219 | 183500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240219 | 183400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240219 | 183300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240219 | 183200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240219 | 183100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240219 | 183000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 123 | 20240219 | 182900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240219 | 182800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240219 | 182700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240219 | 182600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240219 | 182500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240219 | 182400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240219 | 182300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240219 | 182200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240219 | 182100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240219 | 182000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240219 | 181900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240219 | 181800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240219 | 181700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240219 | 181600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240219 | 181500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240219 | 181400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240219 | 181300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240219 | 181200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240219 | 181100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240219 | 181000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240219 | 180900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240219 | 180800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240219 | 180700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240219 | 180600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240219 | 180500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240219 | 180400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240219 | 180300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240219 | 180200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240219 | 180100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240219 | 180000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 153 | 20240219 | 175900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240219 | 175800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240219 | 175700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240219 | 175600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240219 | 175500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240219 | 175400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240219 | 175300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240219 | 175200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240219 | 175100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240219 | 175000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240219 | 174900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240219 | 174800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240219 | 174700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240219 | 174600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240219 | 174500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240219 | 174400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240219 | 174300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240219 | 174200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240219 | 174100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240219 | 174000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240219 | 173900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240219 | 173800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240219 | 173700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240219 | 173600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240219 | 173500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240219 | 173400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240219 | 173300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240219 | 173200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240219 | 173100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240219 | 173000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 183 | 20240219 | 172900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240219 | 172800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240219 | 172700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240219 | 172600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240219 | 172500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240219 | 172400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240219 | 172300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240219 | 172200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240219 | 172100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240219 | 172000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240219 | 171900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240219 | 171800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240219 | 171700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240219 | 171600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240219 | 171500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240219 | 171400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240219 | 171300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240219 | 171200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240219 | 171100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240219 | 171000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240219 | 170900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240219 | 170800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240219 | 170700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240219 | 170600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240219 | 170500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 208 | 20240219 | 170400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 209 | 20240219 | 170300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 210 | 20240219 | 170200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 211 | 20240219 | 170100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 212 | 20240219 | 170000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 213 | 20240219 | 165900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 214 | 20240219 | 165800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 215 | 20240219 | 165700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 216 | 20240219 | 165600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 217 | 20240219 | 165500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 218 | 20240219 | 165400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 219 | 20240219 | 165300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 220 | 20240219 | 165200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 221 | 20240219 | 165100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240219 | 165000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240219 | 164900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240219 | 164800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240219 | 164700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240219 | 164600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240219 | 164500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240219 | 164400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240219 | 164300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240219 | 164200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240219 | 164100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240219 | 164000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240219 | 163900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 234 | 20240219 | 163800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 235 | 20240219 | 163700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 236 | 20240219 | 163600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 237 | 20240219 | 163500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 238 | 20240219 | 163400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 239 | 20240219 | 163300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 240 | 20240219 | 163200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 241 | 20240219 | 163100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 242 | 20240219 | 163000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 243 | 20240219 | 162900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 244 | 20240219 | 162800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 245 | 20240219 | 162700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 246 | 20240219 | 162600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 247 | 20240219 | 162500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 248 | 20240219 | 162400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 249 | 20240219 | 162300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 250 | 20240219 | 162200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 251 | 20240219 | 162100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 252 | 20240219 | 162000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20240219 | 161900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20240219 | 161800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20240219 | 161700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20240219 | 161600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20240219 | 161500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20240219 | 161400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20240219 | 161300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20240219 | 161200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20240219 | 161100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20240219 | 161000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 263 | 20240219 | 160900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 264 | 20240219 | 160800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 265 | 20240219 | 160700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 266 | 20240219 | 160600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 267 | 20240219 | 160500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 268 | 20240219 | 160400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 269 | 20240219 | 160300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 270 | 20240219 | 160200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 271 | 20240219 | 160100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 272 | 20240219 | 160000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 12505 |
| 273 | 20240219 | 155900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 274 | 20240219 | 155800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 275 | 20240219 | 155700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 276 | 20240219 | 155600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 277 | 20240219 | 155500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 278 | 20240219 | 155400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 279 | 20240219 | 155300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 280 | 20240219 | 155200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20240219 | 155100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20240219 | 155000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20240219 | 154900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20240219 | 154800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20240219 | 154700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20240219 | 154600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20240219 | 154500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20240219 | 154400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20240219 | 154300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20240219 | 154200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 291 | 20240219 | 154100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 292 | 20240219 | 154000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 293 | 20240219 | 153900 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 294 | 20240219 | 153800 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 295 | 20240219 | 153700 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 296 | 20240219 | 153600 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 297 | 20240219 | 153500 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 298 | 20240219 | 153400 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 299 | 20240219 | 153300 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 300 | 20240219 | 153200 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 301 | 20240219 | 153100 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 0 |
| 302 | 20240219 | 153000 | 62485600000 | 89400 | 89400 | 89400 | 89400 | 25010 |
| 303 | 20240219 | 152900 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 304 | 20240219 | 152800 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 305 | 20240219 | 152700 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 306 | 20240219 | 152600 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 307 | 20240219 | 152500 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 308 | 20240219 | 152400 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 309 | 20240219 | 152300 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 310 | 20240219 | 152200 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 311 | 20240219 | 152100 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 312 | 20240219 | 152000 | 61367653000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 313 | 20240219 | 151900 | 61367653000 | 89600 | 89700 | 89800 | 89500 | 2247 |
| 314 | 20240219 | 151800 | 61166263400 | 89600 | 89700 | 89700 | 89500 | 757 |
| 315 | 20240219 | 151700 | 61098420700 | 89700 | 89600 | 89700 | 89500 | 1969 |
| 316 | 20240219 | 151600 | 60922060400 | 89600 | 89800 | 89900 | 89400 | 5719 |
| 317 | 20240219 | 151500 | 60409901000 | 89800 | 89800 | 89900 | 89600 | 3211 |
| 318 | 20240219 | 151400 | 60121858100 | 89800 | 89800 | 89900 | 89700 | 1437 |
| 319 | 20240219 | 151300 | 59992850400 | 89700 | 89800 | 89900 | 89700 | 953 |
| 320 | 20240219 | 151200 | 59907271300 | 89800 | 89900 | 89900 | 89700 | 1923 |
| 321 | 20240219 | 151100 | 59734575200 | 89800 | 89900 | 90000 | 89800 | 1548 |
| 322 | 20240219 | 151000 | 59595481600 | 90000 | 90000 | 90100 | 89900 | 3171 |
| 323 | 20240219 | 150900 | 59310097200 | 90000 | 89900 | 90000 | 89800 | 1714 |
| 324 | 20240219 | 150800 | 59156113800 | 90000 | 90100 | 90200 | 89800 | 2169 |
| 325 | 20240219 | 150700 | 58960922700 | 90100 | 90200 | 90200 | 90100 | 850 |
| 326 | 20240219 | 150600 | 58884310500 | 90100 | 90200 | 90300 | 90100 | 1586 |
| 327 | 20240219 | 150500 | 58741259900 | 90300 | 90300 | 90400 | 90200 | 1487 |
| 328 | 20240219 | 150400 | 58606993900 | 90300 | 90000 | 90300 | 90000 | 2471 |
| 329 | 20240219 | 150300 | 58384073700 | 90000 | 90200 | 90200 | 90000 | 814 |
| 330 | 20240219 | 150200 | 58310698600 | 90200 | 90000 | 90200 | 89900 | 1527 |
| 331 | 20240219 | 150100 | 58173189400 | 90000 | 89700 | 90000 | 89600 | 4062 |
| 332 | 20240219 | 150000 | 57808423000 | 89700 | 89700 | 89800 | 89600 | 1541 |
| 333 | 20240219 | 145900 | 57670174900 | 89700 | 89800 | 89800 | 89700 | 588 |
| 334 | 20240219 | 145800 | 57617413800 | 89800 | 89800 | 89900 | 89700 | 670 |
| 335 | 20240219 | 145700 | 57557261800 | 89800 | 89800 | 89900 | 89800 | 687 |
| 336 | 20240219 | 145600 | 57495547700 | 89900 | 89800 | 89900 | 89700 | 1461 |
| 337 | 20240219 | 145500 | 57364350000 | 89700 | 89800 | 89800 | 89700 | 569 |
| 338 | 20240219 | 145400 | 57313272800 | 89800 | 89700 | 89800 | 89600 | 1129 |
| 339 | 20240219 | 145300 | 57211991400 | 89700 | 89800 | 89800 | 89600 | 1521 |
| 340 | 20240219 | 145200 | 57075548700 | 89700 | 89900 | 89900 | 89700 | 965 |
| 341 | 20240219 | 145100 | 56988878900 | 89800 | 89900 | 89900 | 89800 | 486 |
| 342 | 20240219 | 145000 | 56945217200 | 89900 | 89900 | 90000 | 89700 | 4507 |
| 343 | 20240219 | 144900 | 56540437500 | 89900 | 90100 | 90100 | 89900 | 2254 |
| 344 | 20240219 | 144800 | 56337539700 | 90100 | 90100 | 90100 | 90000 | 793 |
| 345 | 20240219 | 144700 | 56266111500 | 90100 | 90100 | 90200 | 90000 | 973 |
| 346 | 20240219 | 144600 | 56178443000 | 90100 | 90100 | 90200 | 90000 | 1344 |
| 347 | 20240219 | 144500 | 56057353500 | 90100 | 90100 | 90200 | 90100 | 933 |
| 348 | 20240219 | 144400 | 55973269700 | 90100 | 90200 | 90200 | 90100 | 870 |
| 349 | 20240219 | 144300 | 55894859200 | 90100 | 90100 | 90200 | 90100 | 949 |
| 350 | 20240219 | 144200 | 55809294400 | 90200 | 90100 | 90200 | 90000 | 861 |
| 351 | 20240219 | 144100 | 55731698900 | 90100 | 90100 | 90100 | 90000 | 702 |
| 352 | 20240219 | 144000 | 55668466900 | 90100 | 90100 | 90200 | 90000 | 901 |
| 353 | 20240219 | 143900 | 55587242200 | 90200 | 90200 | 90200 | 90100 | 1608 |
| 354 | 20240219 | 143800 | 55442334100 | 90200 | 90100 | 90200 | 90000 | 841 |
| 355 | 20240219 | 143700 | 55366575100 | 90100 | 90100 | 90200 | 90000 | 753 |
| 356 | 20240219 | 143600 | 55298733200 | 90000 | 90100 | 90200 | 90000 | 764 |
| 357 | 20240219 | 143500 | 55229912500 | 90200 | 90100 | 90200 | 90100 | 1464 |
| 358 | 20240219 | 143400 | 55097950900 | 90200 | 90200 | 90200 | 90000 | 1475 |
| 359 | 20240219 | 143300 | 54965060500 | 90200 | 90100 | 90200 | 90000 | 532 |
| 360 | 20240219 | 143200 | 54917123000 | 90000 | 90100 | 90200 | 90000 | 685 |
| 361 | 20240219 | 143100 | 54855379900 | 90200 | 90200 | 90200 | 90000 | 1675 |
| 362 | 20240219 | 143000 | 54704407900 | 90200 | 90100 | 90200 | 90000 | 1480 |
| 363 | 20240219 | 142900 | 54571021400 | 90100 | 90300 | 90300 | 90100 | 645 |
| 364 | 20240219 | 142800 | 54512846100 | 90300 | 90200 | 90300 | 90100 | 875 |
| 365 | 20240219 | 142700 | 54433895000 | 90200 | 90200 | 90300 | 90200 | 917 |
| 366 | 20240219 | 142600 | 54351142900 | 90200 | 90200 | 90200 | 90100 | 987 |
| 367 | 20240219 | 142500 | 54262166600 | 90100 | 90100 | 90200 | 90000 | 1865 |
| 368 | 20240219 | 142400 | 54094206300 | 90000 | 90000 | 90100 | 90000 | 662 |
| 369 | 20240219 | 142300 | 54034580400 | 90000 | 90100 | 90100 | 90000 | 873 |
| 370 | 20240219 | 142200 | 53955953700 | 90000 | 90100 | 90100 | 90000 | 711 |
| 371 | 20240219 | 142100 | 53891906700 | 90100 | 89900 | 90100 | 89900 | 1673 |
| 372 | 20240219 | 142000 | 53741286600 | 89900 | 89900 | 89900 | 89800 | 359 |
| 373 | 20240219 | 141900 | 53709022600 | 89900 | 89800 | 89900 | 89700 | 824 |
| 374 | 20240219 | 141800 | 53635047900 | 89700 | 89800 | 89900 | 89700 | 446 |
| 375 | 20240219 | 141700 | 53595010400 | 89800 | 89800 | 89900 | 89800 | 983 |
| 376 | 20240219 | 141600 | 53506710100 | 89900 | 89900 | 90000 | 89900 | 529 |
| 377 | 20240219 | 141500 | 53459133000 | 89900 | 90100 | 90100 | 89900 | 498 |
| 378 | 20240219 | 141400 | 53414327500 | 89900 | 89800 | 90000 | 89700 | 1250 |
| 379 | 20240219 | 141300 | 53301976300 | 89700 | 89800 | 89900 | 89700 | 546 |
| 380 | 20240219 | 141200 | 53252960600 | 89800 | 89800 | 89800 | 89700 | 1129 |
| 381 | 20240219 | 141100 | 53151589200 | 89700 | 89700 | 89800 | 89600 | 840 |
| 382 | 20240219 | 141000 | 53076237100 | 89700 | 89700 | 89800 | 89700 | 522 |
| 383 | 20240219 | 140900 | 53029387100 | 89700 | 89700 | 89900 | 89700 | 554 |
| 384 | 20240219 | 140800 | 52979621900 | 89900 | 89800 | 89900 | 89700 | 1559 |
| 385 | 20240219 | 140700 | 52839600200 | 89800 | 89900 | 90000 | 89800 | 1162 |
| 386 | 20240219 | 140600 | 52735121300 | 89900 | 90200 | 90200 | 89900 | 958 |
| 387 | 20240219 | 140500 | 52648857700 | 90200 | 90100 | 90200 | 90100 | 457 |
| 388 | 20240219 | 140400 | 52607652600 | 90100 | 90300 | 90300 | 90100 | 983 |
| 389 | 20240219 | 140300 | 52519032300 | 90200 | 90400 | 90400 | 90200 | 1722 |
| 390 | 20240219 | 140200 | 52363526500 | 90400 | 90400 | 90500 | 90300 | 793 |
| 391 | 20240219 | 140100 | 52291838100 | 90400 | 90500 | 90500 | 90300 | 1647 |
| 392 | 20240219 | 140000 | 52142857500 | 90400 | 90500 | 90500 | 90300 | 1966 |
| 393 | 20240219 | 135900 | 51965029100 | 90500 | 90100 | 90500 | 90000 | 4566 |
| 394 | 20240219 | 135800 | 51552848600 | 90100 | 90000 | 90100 | 90000 | 518 |
| 395 | 20240219 | 135700 | 51506186400 | 90100 | 89800 | 90100 | 89800 | 2268 |
| 396 | 20240219 | 135600 | 51302086100 | 89800 | 89800 | 89900 | 89600 | 1899 |
| 397 | 20240219 | 135500 | 51131487000 | 89800 | 89700 | 90000 | 89700 | 4651 |
| 398 | 20240219 | 135400 | 50713366600 | 89700 | 89700 | 89900 | 89500 | 1464 |
| 399 | 20240219 | 135300 | 50581921500 | 89700 | 89500 | 89700 | 89400 | 1186 |
| 400 | 20240219 | 135200 | 50475748100 | 89400 | 89400 | 89500 | 89300 | 744 |
| 401 | 20240219 | 135100 | 50409226700 | 89300 | 89200 | 89500 | 89200 | 1232 |
| 402 | 20240219 | 135000 | 50299217700 | 89300 | 89300 | 89500 | 89200 | 1381 |
| 403 | 20240219 | 134900 | 50175968200 | 89300 | 89300 | 89400 | 89200 | 630 |
| 404 | 20240219 | 134800 | 50119714600 | 89300 | 89300 | 89300 | 89200 | 520 |
| 405 | 20240219 | 134700 | 50073292500 | 89300 | 89500 | 89500 | 89300 | 1678 |
| 406 | 20240219 | 134600 | 49923331100 | 89500 | 89400 | 89500 | 89400 | 897 |
| 407 | 20240219 | 134500 | 49843109200 | 89400 | 89500 | 89600 | 89400 | 762 |
| 408 | 20240219 | 134400 | 49774917800 | 89400 | 89400 | 89500 | 89400 | 476 |
| 409 | 20240219 | 134300 | 49732339100 | 89500 | 89500 | 89600 | 89400 | 891 |
| 410 | 20240219 | 134200 | 49652583100 | 89400 | 89500 | 89700 | 89400 | 2136 |
| 411 | 20240219 | 134100 | 49461335700 | 89500 | 89500 | 89500 | 89400 | 774 |
| 412 | 20240219 | 134000 | 49392086100 | 89500 | 89500 | 89500 | 89400 | 594 |
| 413 | 20240219 | 133900 | 49338924300 | 89400 | 89400 | 89500 | 89300 | 535 |
| 414 | 20240219 | 133800 | 49291067700 | 89300 | 89300 | 89400 | 89300 | 542 |
| 415 | 20240219 | 133700 | 49242625100 | 89300 | 89300 | 89400 | 89300 | 317 |
| 416 | 20240219 | 133600 | 49214290700 | 89300 | 89400 | 89400 | 89300 | 349 |
| 417 | 20240219 | 133500 | 49183107400 | 89400 | 89200 | 89400 | 89200 | 847 |
| 418 | 20240219 | 133400 | 49107504300 | 89100 | 89000 | 89100 | 89000 | 1820 |
| 419 | 20240219 | 133300 | 48945351900 | 89100 | 89000 | 89100 | 89000 | 615 |
| 420 | 20240219 | 133200 | 48890605400 | 89000 | 89100 | 89100 | 88900 | 975 |
| 421 | 20240219 | 133100 | 48803831400 | 89000 | 89000 | 89100 | 89000 | 530 |
| 422 | 20240219 | 133000 | 48756648900 | 89000 | 89100 | 89200 | 89000 | 2465 |
| 423 | 20240219 | 132900 | 48537111500 | 89200 | 89100 | 89200 | 89100 | 337 |
| 424 | 20240219 | 132800 | 48507068800 | 89100 | 89100 | 89200 | 89100 | 588 |
| 425 | 20240219 | 132700 | 48454653500 | 89100 | 89100 | 89200 | 89100 | 497 |
| 426 | 20240219 | 132600 | 48410354100 | 89100 | 89100 | 89200 | 89000 | 326 |
| 427 | 20240219 | 132500 | 48381310700 | 89200 | 89300 | 89400 | 89000 | 3648 |
| 428 | 20240219 | 132400 | 48056047300 | 89300 | 89200 | 89400 | 89200 | 1110 |
| 429 | 20240219 | 132300 | 47956941300 | 89200 | 89200 | 89300 | 89200 | 521 |
| 430 | 20240219 | 132200 | 47910432300 | 89200 | 89200 | 89300 | 89200 | 932 |
| 431 | 20240219 | 132100 | 47827247300 | 89200 | 89200 | 89300 | 89200 | 429 |
| 432 | 20240219 | 132000 | 47788961900 | 89200 | 89100 | 89200 | 89000 | 1116 |
| 433 | 20240219 | 131900 | 47689512000 | 89100 | 88900 | 89100 | 88900 | 1820 |
| 434 | 20240219 | 131800 | 47527550300 | 88900 | 88900 | 89000 | 88900 | 901 |
| 435 | 20240219 | 131700 | 47447390100 | 88900 | 89000 | 89000 | 88900 | 679 |
| 436 | 20240219 | 131600 | 47386969500 | 89000 | 89000 | 89100 | 89000 | 620 |
| 437 | 20240219 | 131500 | 47331778200 | 89100 | 89000 | 89100 | 88900 | 1375 |
| 438 | 20240219 | 131400 | 47209503300 | 89000 | 89000 | 89200 | 89000 | 1717 |
| 439 | 20240219 | 131300 | 47056641200 | 89000 | 89200 | 89200 | 89000 | 743 |
| 440 | 20240219 | 131200 | 46990454900 | 89100 | 89100 | 89200 | 89000 | 635 |
| 441 | 20240219 | 131100 | 46933890400 | 89100 | 88900 | 89200 | 88900 | 1497 |
| 442 | 20240219 | 131000 | 46800585600 | 89000 | 88900 | 89000 | 88900 | 1688 |
| 443 | 20240219 | 130900 | 46650435300 | 89000 | 89000 | 89000 | 88800 | 4307 |
| 444 | 20240219 | 130800 | 46267418100 | 89000 | 89000 | 89100 | 88900 | 11989 |
| 445 | 20240219 | 130700 | 45200764200 | 89000 | 89200 | 89200 | 89000 | 4007 |
| 446 | 20240219 | 130600 | 44843853500 | 89100 | 89300 | 89300 | 89100 | 4715 |
| 447 | 20240219 | 130500 | 44423492800 | 89300 | 89400 | 89500 | 89300 | 4268 |
| 448 | 20240219 | 130400 | 44042211000 | 89500 | 89400 | 89500 | 89400 | 590 |
| 449 | 20240219 | 130300 | 43989443300 | 89400 | 89400 | 89500 | 89400 | 789 |
| 450 | 20240219 | 130200 | 43918866600 | 89400 | 89400 | 89500 | 89400 | 1158 |
| 451 | 20240219 | 130100 | 43815329100 | 89400 | 89500 | 89500 | 89400 | 2891 |
| 452 | 20240219 | 130000 | 43556746800 | 89500 | 89600 | 89600 | 89500 | 827 |
| 453 | 20240219 | 125900 | 43482716600 | 89600 | 89600 | 89600 | 89500 | 733 |
| 454 | 20240219 | 125800 | 43417074800 | 89500 | 89500 | 89600 | 89400 | 2089 |
| 455 | 20240219 | 125700 | 43230103200 | 89500 | 89700 | 89700 | 89500 | 627 |
| 456 | 20240219 | 125600 | 43173939100 | 89600 | 89500 | 89700 | 89500 | 743 |
| 457 | 20240219 | 125500 | 43107395100 | 89500 | 89300 | 89600 | 89300 | 2656 |
| 458 | 20240219 | 125400 | 42869975400 | 89400 | 89600 | 89600 | 89300 | 6649 |
| 459 | 20240219 | 125300 | 42275252500 | 89500 | 89600 | 89700 | 89500 | 876 |
| 460 | 20240219 | 125200 | 42196794200 | 89600 | 89600 | 89700 | 89500 | 3320 |
| 461 | 20240219 | 125100 | 41899316100 | 89700 | 89700 | 89800 | 89700 | 1313 |
| 462 | 20240219 | 125000 | 41781533700 | 89800 | 89700 | 89900 | 89700 | 513 |
| 463 | 20240219 | 124900 | 41735488900 | 89700 | 89700 | 89800 | 89700 | 1090 |
| 464 | 20240219 | 124800 | 41637662600 | 89700 | 89800 | 89900 | 89700 | 1018 |
| 465 | 20240219 | 124700 | 41546312000 | 89800 | 89900 | 89900 | 89700 | 719 |
| 466 | 20240219 | 124600 | 41481742700 | 89900 | 89800 | 89900 | 89800 | 1669 |
| 467 | 20240219 | 124500 | 41331799000 | 89800 | 89900 | 89900 | 89700 | 4411 |
| 468 | 20240219 | 124400 | 40935920200 | 89900 | 89900 | 89900 | 89800 | 356 |
| 469 | 20240219 | 124300 | 40903934800 | 89800 | 89900 | 89900 | 89800 | 319 |
| 470 | 20240219 | 124200 | 40875277600 | 89800 | 89700 | 89900 | 89700 | 525 |
| 471 | 20240219 | 124100 | 40828141600 | 89700 | 89800 | 89900 | 89700 | 1123 |
| 472 | 20240219 | 124000 | 40727306500 | 89800 | 89900 | 89900 | 89800 | 494 |
| 473 | 20240219 | 123900 | 40682934800 | 89800 | 89900 | 89900 | 89800 | 939 |
| 474 | 20240219 | 123800 | 40598582100 | 89800 | 89800 | 89900 | 89700 | 823 |
| 475 | 20240219 | 123700 | 40524678300 | 89800 | 90000 | 90000 | 89700 | 4181 |
| 476 | 20240219 | 123600 | 40149016300 | 90000 | 90000 | 90000 | 89900 | 356 |
| 477 | 20240219 | 123500 | 40117000100 | 90000 | 90200 | 90300 | 90000 | 3838 |
| 478 | 20240219 | 123400 | 39771290000 | 90200 | 90200 | 90300 | 90200 | 175 |
| 479 | 20240219 | 123300 | 39755500400 | 90200 | 90300 | 90300 | 90200 | 395 |
| 480 | 20240219 | 123200 | 39719847800 | 90300 | 90200 | 90300 | 90200 | 350 |
| 481 | 20240219 | 123100 | 39688270400 | 90200 | 90300 | 90300 | 90200 | 375 |
| 482 | 20240219 | 123000 | 39654431000 | 90200 | 90200 | 90300 | 90200 | 162 |
| 483 | 20240219 | 122900 | 39639814800 | 90200 | 90300 | 90300 | 90200 | 318 |
| 484 | 20240219 | 122800 | 39611123000 | 90300 | 90300 | 90300 | 90200 | 429 |
| 485 | 20240219 | 122700 | 39572392700 | 90200 | 90200 | 90300 | 90200 | 195 |
| 486 | 20240219 | 122600 | 39554800200 | 90300 | 90200 | 90300 | 90100 | 537 |
| 487 | 20240219 | 122500 | 39506354700 | 90200 | 90100 | 90200 | 90000 | 1070 |
| 488 | 20240219 | 122400 | 39409953600 | 90100 | 90000 | 90200 | 90000 | 591 |
| 489 | 20240219 | 122300 | 39356703000 | 90100 | 90200 | 90200 | 90100 | 1338 |
| 490 | 20240219 | 122200 | 39236136000 | 90200 | 90200 | 90300 | 90100 | 589 |
| 491 | 20240219 | 122100 | 39183005700 | 90200 | 90300 | 90400 | 90200 | 1424 |
| 492 | 20240219 | 122000 | 39054505400 | 90300 | 90500 | 90600 | 90300 | 1099 |
| 493 | 20240219 | 121900 | 38955194100 | 90500 | 90400 | 90600 | 90400 | 934 |
| 494 | 20240219 | 121800 | 38870726000 | 90500 | 90500 | 90600 | 90400 | 874 |
| 495 | 20240219 | 121700 | 38791626200 | 90600 | 90600 | 90700 | 90500 | 399 |
| 496 | 20240219 | 121600 | 38755482400 | 90600 | 90800 | 90800 | 90600 | 1087 |
| 497 | 20240219 | 121500 | 38656906900 | 90800 | 90900 | 90900 | 90800 | 523 |
| 498 | 20240219 | 121400 | 38609412800 | 90900 | 90800 | 90900 | 90800 | 399 |
| 499 | 20240219 | 121300 | 38573161600 | 90800 | 90800 | 90900 | 90800 | 255 |
| 500 | 20240219 | 121200 | 38550001900 | 90900 | 90800 | 90900 | 90800 | 111 |
| 501 | 20240219 | 121100 | 38539915700 | 90800 | 90700 | 90900 | 90700 | 682 |
| 502 | 20240219 | 121000 | 38477990900 | 90700 | 90600 | 90800 | 90600 | 964 |
| 503 | 20240219 | 120900 | 38390551200 | 90700 | 90600 | 90700 | 90500 | 191 |
| 504 | 20240219 | 120800 | 38373249500 | 90600 | 90500 | 90600 | 90400 | 707 |
| 505 | 20240219 | 120700 | 38309262700 | 90500 | 90400 | 90600 | 90400 | 482 |
| 506 | 20240219 | 120600 | 38265639800 | 90500 | 90600 | 90700 | 90400 | 868 |
| 507 | 20240219 | 120500 | 38186983100 | 90600 | 90400 | 90600 | 90400 | 446 |
| 508 | 20240219 | 120400 | 38146604000 | 90400 | 90500 | 90600 | 90400 | 455 |
| 509 | 20240219 | 120300 | 38105428200 | 90400 | 90400 | 90500 | 90400 | 499 |
| 510 | 20240219 | 120200 | 38060303700 | 90400 | 90500 | 90500 | 90400 | 393 |
| 511 | 20240219 | 120100 | 38024763700 | 90500 | 90600 | 90600 | 90500 | 913 |
| 512 | 20240219 | 120000 | 37942131100 | 90500 | 90600 | 90600 | 90500 | 229 |
| 513 | 20240219 | 115900 | 37921389000 | 90500 | 90600 | 90600 | 90500 | 209 |
| 514 | 20240219 | 115800 | 37902463300 | 90600 | 90600 | 90600 | 90500 | 434 |
| 515 | 20240219 | 115700 | 37863175300 | 90500 | 90500 | 90600 | 90400 | 259 |
| 516 | 20240219 | 115600 | 37839724900 | 90500 | 90500 | 90700 | 90300 | 1034 |
| 517 | 20240219 | 115500 | 37746231800 | 90400 | 90600 | 90600 | 90400 | 1265 |
| 518 | 20240219 | 115400 | 37631792800 | 90600 | 90900 | 90900 | 90600 | 3887 |
| 519 | 20240219 | 115300 | 37279098200 | 90900 | 90900 | 91000 | 90900 | 369 |
| 520 | 20240219 | 115200 | 37245543800 | 90900 | 91000 | 91000 | 90800 | 1051 |
| 521 | 20240219 | 115100 | 37149984600 | 91000 | 90900 | 91000 | 90900 | 524 |
| 522 | 20240219 | 115000 | 37102342000 | 91000 | 91000 | 91000 | 90900 | 762 |
| 523 | 20240219 | 114900 | 37033056100 | 90900 | 90900 | 91000 | 90900 | 953 |
| 524 | 20240219 | 114800 | 36946408700 | 90900 | 90900 | 91000 | 90900 | 221 |
| 525 | 20240219 | 114700 | 36926304700 | 90900 | 91000 | 91000 | 90900 | 506 |
| 526 | 20240219 | 114600 | 36880275900 | 91000 | 90900 | 91000 | 90900 | 456 |
| 527 | 20240219 | 114500 | 36838816900 | 90900 | 91000 | 91000 | 90900 | 286 |
| 528 | 20240219 | 114400 | 36812795400 | 90900 | 90800 | 91000 | 90800 | 1164 |
| 529 | 20240219 | 114300 | 36706966800 | 90900 | 90800 | 90900 | 90800 | 404 |
| 530 | 20240219 | 114200 | 36670258600 | 90700 | 90800 | 90800 | 90700 | 296 |
| 531 | 20240219 | 114100 | 36643389800 | 90800 | 90700 | 90800 | 90700 | 466 |
| 532 | 20240219 | 114000 | 36601093600 | 90700 | 90700 | 90900 | 90700 | 280 |
| 533 | 20240219 | 113900 | 36575668700 | 90800 | 90800 | 90800 | 90700 | 383 |
| 534 | 20240219 | 113800 | 36540918200 | 90800 | 90800 | 90900 | 90700 | 522 |
| 535 | 20240219 | 113700 | 36493517400 | 90800 | 90700 | 90900 | 90700 | 266 |
| 536 | 20240219 | 113600 | 36469354800 | 90800 | 90800 | 90800 | 90700 | 443 |
| 537 | 20240219 | 113500 | 36429144500 | 90800 | 90800 | 90900 | 90800 | 712 |
| 538 | 20240219 | 113400 | 36364471600 | 90900 | 90700 | 90900 | 90700 | 1063 |
| 539 | 20240219 | 113300 | 36267956600 | 90700 | 90800 | 90800 | 90700 | 487 |
| 540 | 20240219 | 113200 | 36223752500 | 90700 | 90900 | 90900 | 90700 | 766 |
| 541 | 20240219 | 113100 | 36154200000 | 90900 | 90600 | 90900 | 90600 | 1421 |
| 542 | 20240219 | 113000 | 36025316200 | 90600 | 90800 | 90900 | 90600 | 2501 |
| 543 | 20240219 | 112900 | 35798411700 | 90800 | 90900 | 91000 | 90800 | 551 |
| 544 | 20240219 | 112800 | 35748327900 | 90900 | 90900 | 90900 | 90800 | 604 |
| 545 | 20240219 | 112700 | 35693425800 | 91000 | 91000 | 91000 | 90900 | 226 |
| 546 | 20240219 | 112600 | 35672864400 | 90900 | 91000 | 91000 | 90900 | 261 |
| 547 | 20240219 | 112500 | 35649124900 | 90900 | 90800 | 91100 | 90700 | 4197 |
| 548 | 20240219 | 112400 | 35267199400 | 90700 | 90800 | 90900 | 90700 | 1597 |
| 549 | 20240219 | 112300 | 35122189800 | 90800 | 90900 | 91000 | 90800 | 1181 |
| 550 | 20240219 | 112200 | 35014828100 | 91000 | 90900 | 91000 | 90800 | 1605 |
| 551 | 20240219 | 112100 | 34868878500 | 90900 | 90900 | 91000 | 90800 | 390 |
| 552 | 20240219 | 112000 | 34833437000 | 90900 | 90900 | 91000 | 90800 | 1575 |
| 553 | 20240219 | 111900 | 34690227700 | 90900 | 90800 | 91000 | 90700 | 1183 |
| 554 | 20240219 | 111800 | 34582736800 | 90800 | 91000 | 91000 | 90800 | 2829 |
| 555 | 20240219 | 111700 | 34325516300 | 91000 | 90900 | 91000 | 90900 | 1117 |
| 556 | 20240219 | 111600 | 34223918900 | 90900 | 90900 | 91000 | 90900 | 2191 |
| 557 | 20240219 | 111500 | 34024575900 | 90900 | 90700 | 91000 | 90700 | 6435 |
| 558 | 20240219 | 111400 | 33439684600 | 90700 | 90600 | 90800 | 90600 | 1257 |
| 559 | 20240219 | 111300 | 33325683100 | 90600 | 90700 | 90700 | 90600 | 1392 |
| 560 | 20240219 | 111200 | 33199525800 | 90600 | 90700 | 90800 | 90600 | 1011 |
| 561 | 20240219 | 111100 | 33107814100 | 90700 | 90800 | 90900 | 90700 | 3577 |
| 562 | 20240219 | 111000 | 32782989000 | 90700 | 90500 | 90700 | 90500 | 2821 |
| 563 | 20240219 | 110900 | 32527234000 | 90500 | 90500 | 90600 | 90400 | 960 |
| 564 | 20240219 | 110800 | 32440356500 | 90500 | 90400 | 90500 | 90400 | 598 |
| 565 | 20240219 | 110700 | 32386255200 | 90400 | 90400 | 90500 | 90400 | 588 |
| 566 | 20240219 | 110600 | 32333073900 | 90400 | 90100 | 90400 | 90100 | 2064 |
| 567 | 20240219 | 110500 | 32146816700 | 90100 | 90000 | 90100 | 89900 | 388 |
| 568 | 20240219 | 110400 | 32111892300 | 90100 | 89800 | 90100 | 89700 | 2062 |
| 569 | 20240219 | 110300 | 31926460900 | 89700 | 89800 | 89800 | 89700 | 617 |
| 570 | 20240219 | 110200 | 31871093300 | 89800 | 89800 | 89800 | 89700 | 386 |
| 571 | 20240219 | 110100 | 31836452300 | 89700 | 89800 | 89900 | 89700 | 1283 |
| 572 | 20240219 | 110000 | 31721259100 | 89800 | 89900 | 90000 | 89800 | 2786 |
| 573 | 20240219 | 105900 | 31470948900 | 89900 | 89900 | 90000 | 89800 | 1217 |
| 574 | 20240219 | 105800 | 31361540000 | 90000 | 90000 | 90000 | 89900 | 294 |
| 575 | 20240219 | 105700 | 31335103800 | 89900 | 89900 | 90000 | 89900 | 339 |
| 576 | 20240219 | 105600 | 31304618400 | 89900 | 89900 | 90000 | 89900 | 525 |
| 577 | 20240219 | 105500 | 31257409500 | 90000 | 90000 | 90000 | 89900 | 714 |
| 578 | 20240219 | 105400 | 31193177100 | 90000 | 89900 | 90000 | 89800 | 732 |
| 579 | 20240219 | 105300 | 31127387500 | 89900 | 89900 | 89900 | 89800 | 383 |
| 580 | 20240219 | 105200 | 31092979600 | 89800 | 89900 | 90000 | 89800 | 505 |
| 581 | 20240219 | 105100 | 31047583100 | 89900 | 89900 | 90000 | 89800 | 1151 |
| 582 | 20240219 | 105000 | 30944178200 | 89900 | 90000 | 90100 | 89900 | 1090 |
| 583 | 20240219 | 104900 | 30846131600 | 90000 | 90000 | 90100 | 90000 | 849 |
| 584 | 20240219 | 104800 | 30769709700 | 90000 | 90100 | 90200 | 90000 | 722 |
| 585 | 20240219 | 104700 | 30704659400 | 90100 | 90200 | 90200 | 90100 | 702 |
| 586 | 20240219 | 104600 | 30641362400 | 90100 | 90300 | 90300 | 90100 | 270 |
| 587 | 20240219 | 104500 | 30617008700 | 90200 | 90200 | 90300 | 90200 | 917 |
| 588 | 20240219 | 104400 | 30534277500 | 90200 | 90500 | 90500 | 90200 | 861 |
| 589 | 20240219 | 104300 | 30456514500 | 90500 | 90500 | 90600 | 90400 | 764 |
| 590 | 20240219 | 104200 | 30387400800 | 90400 | 90500 | 90500 | 90400 | 725 |
| 591 | 20240219 | 104100 | 30321792900 | 90500 | 90300 | 90600 | 90200 | 2904 |
| 592 | 20240219 | 104000 | 30059212200 | 90300 | 90000 | 90400 | 90000 | 2506 |
| 593 | 20240219 | 103900 | 29833207900 | 90000 | 90000 | 90000 | 89900 | 382 |
| 594 | 20240219 | 103800 | 29798851700 | 90000 | 89900 | 90000 | 89800 | 1424 |
| 595 | 20240219 | 103700 | 29670818700 | 89900 | 90000 | 90100 | 89900 | 579 |
| 596 | 20240219 | 103600 | 29618706600 | 89900 | 90100 | 90100 | 89900 | 759 |
| 597 | 20240219 | 103500 | 29550391800 | 90100 | 90000 | 90100 | 89900 | 804 |
| 598 | 20240219 | 103400 | 29478025400 | 90000 | 90100 | 90100 | 89900 | 675 |
| 599 | 20240219 | 103300 | 29417272200 | 90000 | 90000 | 90100 | 89900 | 586 |
| 600 | 20240219 | 103200 | 29364512600 | 90000 | 89900 | 90000 | 89900 | 530 |
| 601 | 20240219 | 103100 | 29316832400 | 89900 | 89500 | 89900 | 89500 | 1538 |
| 602 | 20240219 | 103000 | 29178838400 | 89500 | 89700 | 89800 | 89500 | 3009 |
| 603 | 20240219 | 102900 | 28909194100 | 89700 | 89700 | 89700 | 89600 | 762 |
| 604 | 20240219 | 102800 | 28840859300 | 89700 | 89800 | 89900 | 89600 | 2851 |
| 605 | 20240219 | 102700 | 28585077300 | 89900 | 89900 | 89900 | 89800 | 1199 |
| 606 | 20240219 | 102600 | 28477402100 | 89900 | 89900 | 90000 | 89800 | 2247 |
| 607 | 20240219 | 102500 | 28275381400 | 89800 | 89900 | 89900 | 89800 | 473 |
| 608 | 20240219 | 102400 | 28232895000 | 89900 | 89800 | 89900 | 89700 | 758 |
| 609 | 20240219 | 102300 | 28164838200 | 89700 | 89800 | 89800 | 89700 | 1930 |
| 610 | 20240219 | 102200 | 27991615300 | 89800 | 89800 | 89900 | 89700 | 1918 |
| 611 | 20240219 | 102100 | 27819410400 | 89700 | 89800 | 89800 | 89700 | 805 |
| 612 | 20240219 | 102000 | 27747173000 | 89800 | 89800 | 89800 | 89700 | 1128 |
| 613 | 20240219 | 101900 | 27645979400 | 89800 | 89700 | 89800 | 89700 | 896 |
| 614 | 20240219 | 101800 | 27565592500 | 89700 | 89900 | 89900 | 89700 | 2637 |
| 615 | 20240219 | 101700 | 27328982000 | 89800 | 89800 | 89900 | 89700 | 3621 |
| 616 | 20240219 | 101600 | 27003792900 | 89900 | 89900 | 89900 | 89800 | 864 |
| 617 | 20240219 | 101500 | 26926178200 | 89900 | 90200 | 90300 | 89800 | 5315 |
| 618 | 20240219 | 101400 | 26447799600 | 90200 | 90200 | 90300 | 90200 | 518 |
| 619 | 20240219 | 101300 | 26401059800 | 90300 | 90400 | 90400 | 90200 | 1104 |
| 620 | 20240219 | 101200 | 26301386500 | 90400 | 90400 | 90400 | 90300 | 211 |
| 621 | 20240219 | 101100 | 26282329300 | 90300 | 90300 | 90400 | 90300 | 946 |
| 622 | 20240219 | 101000 | 26196899900 | 90300 | 90500 | 90500 | 90300 | 1117 |
| 623 | 20240219 | 100900 | 26095980200 | 90500 | 90600 | 90700 | 90500 | 2008 |
| 624 | 20240219 | 100800 | 25914097000 | 90600 | 90500 | 90600 | 90400 | 3066 |
| 625 | 20240219 | 100700 | 25636651900 | 90500 | 90500 | 90500 | 90400 | 726 |
| 626 | 20240219 | 100600 | 25570962400 | 90500 | 90500 | 90600 | 90500 | 571 |
| 627 | 20240219 | 100500 | 25519284200 | 90500 | 90600 | 90600 | 90500 | 676 |
| 628 | 20240219 | 100400 | 25458095400 | 90500 | 90400 | 90600 | 90400 | 729 |
| 629 | 20240219 | 100300 | 25392117700 | 90400 | 90600 | 90600 | 90200 | 3004 |
| 630 | 20240219 | 100200 | 25120408000 | 90500 | 90600 | 90700 | 90500 | 1689 |
| 631 | 20240219 | 100100 | 24967399500 | 90600 | 90600 | 90700 | 90600 | 1663 |
| 632 | 20240219 | 100000 | 24816706600 | 90700 | 90800 | 90800 | 90600 | 494 |
| 633 | 20240219 | 095900 | 24771903000 | 90800 | 90600 | 90800 | 90500 | 598 |
| 634 | 20240219 | 095800 | 24717725000 | 90600 | 90800 | 90900 | 90500 | 8031 |
| 635 | 20240219 | 095700 | 23988708300 | 90900 | 90900 | 91000 | 90800 | 702 |
| 636 | 20240219 | 095600 | 23924903200 | 90900 | 90800 | 90900 | 90800 | 2827 |
| 637 | 20240219 | 095500 | 23667998600 | 90900 | 90900 | 90900 | 90800 | 1457 |
| 638 | 20240219 | 095400 | 23535584200 | 90800 | 90600 | 90900 | 90600 | 2439 |
| 639 | 20240219 | 095300 | 23314171600 | 90600 | 90600 | 90700 | 90500 | 1113 |
| 640 | 20240219 | 095200 | 23213348500 | 90600 | 90600 | 90800 | 90500 | 1019 |
| 641 | 20240219 | 095100 | 23121012400 | 90800 | 90600 | 90900 | 90400 | 8288 |
| 642 | 20240219 | 095000 | 22368931900 | 90400 | 89800 | 90500 | 89800 | 4538 |
| 643 | 20240219 | 094900 | 21958910100 | 90000 | 90100 | 90200 | 89700 | 6592 |
| 644 | 20240219 | 094800 | 21366825800 | 90100 | 89900 | 90200 | 89800 | 2224 |
| 645 | 20240219 | 094700 | 21166870700 | 90000 | 89800 | 90100 | 89800 | 623 |
| 646 | 20240219 | 094600 | 21110784200 | 90000 | 89900 | 90100 | 89600 | 814 |
| 647 | 20240219 | 094500 | 21037692500 | 89900 | 90000 | 90200 | 89600 | 2437 |
| 648 | 20240219 | 094400 | 20818850100 | 90000 | 90000 | 90200 | 89900 | 270 |
| 649 | 20240219 | 094300 | 20794539300 | 90000 | 89700 | 90000 | 89700 | 989 |
| 650 | 20240219 | 094200 | 20705720700 | 89700 | 89900 | 90000 | 89600 | 3340 |
| 651 | 20240219 | 094100 | 20405834400 | 90000 | 89800 | 90000 | 89800 | 396 |
| 652 | 20240219 | 094000 | 20370209700 | 89800 | 89900 | 90200 | 89700 | 1529 |
| 653 | 20240219 | 093900 | 20232640700 | 89700 | 90100 | 90100 | 89600 | 2413 |
| 654 | 20240219 | 093800 | 20015975500 | 90100 | 90000 | 90200 | 90000 | 695 |
| 655 | 20240219 | 093700 | 19953353700 | 90000 | 90000 | 90100 | 89800 | 750 |
| 656 | 20240219 | 093600 | 19885858800 | 90000 | 90300 | 90300 | 89300 | 4187 |
| 657 | 20240219 | 093500 | 19509249000 | 90300 | 90400 | 90400 | 90200 | 1843 |
| 658 | 20240219 | 093400 | 19342761500 | 90400 | 89900 | 90400 | 89900 | 2258 |
| 659 | 20240219 | 093300 | 19139125800 | 89900 | 89700 | 90000 | 89400 | 7331 |
| 660 | 20240219 | 093200 | 18480251200 | 89700 | 89600 | 89700 | 89500 | 1055 |
| 661 | 20240219 | 093100 | 18385680500 | 89600 | 89400 | 89600 | 89300 | 2416 |
| 662 | 20240219 | 093000 | 18169582600 | 89400 | 88800 | 89400 | 88800 | 7204 |
| 663 | 20240219 | 092900 | 17528465100 | 88800 | 89100 | 89200 | 88800 | 12387 |
| 664 | 20240219 | 092800 | 16426612600 | 89100 | 89600 | 89700 | 89100 | 14093 |
| 665 | 20240219 | 092700 | 15167514700 | 89600 | 89700 | 90000 | 89500 | 3693 |
| 666 | 20240219 | 092600 | 14836380500 | 89600 | 89500 | 89700 | 89500 | 2315 |
| 667 | 20240219 | 092500 | 14628980800 | 89500 | 89500 | 89700 | 89500 | 1057 |
| 668 | 20240219 | 092400 | 14534310000 | 89500 | 89700 | 89800 | 89400 | 5573 |
| 669 | 20240219 | 092300 | 14035450100 | 89800 | 89600 | 89800 | 89600 | 2794 |
| 670 | 20240219 | 092200 | 13785003600 | 89700 | 89300 | 89700 | 89300 | 4071 |
| 671 | 20240219 | 092100 | 13420923700 | 89300 | 90000 | 90000 | 89300 | 15447 |
| 672 | 20240219 | 092000 | 12036136200 | 90000 | 90000 | 90000 | 89900 | 2149 |
| 673 | 20240219 | 091900 | 11842920100 | 90000 | 90200 | 90200 | 89900 | 1935 |
| 674 | 20240219 | 091800 | 11668792800 | 90000 | 90000 | 90200 | 89800 | 6830 |
| 675 | 20240219 | 091700 | 11054388900 | 90000 | 90300 | 90400 | 89900 | 3401 |
| 676 | 20240219 | 091600 | 10748151300 | 90300 | 90000 | 90300 | 89900 | 3736 |
| 677 | 20240219 | 091500 | 10412095700 | 90000 | 89900 | 90000 | 89800 | 3252 |
| 678 | 20240219 | 091400 | 10119756200 | 89900 | 90400 | 90400 | 89900 | 4982 |
| 679 | 20240219 | 091300 | 9671092800 | 90400 | 90900 | 90900 | 90100 | 9881 |
| 680 | 20240219 | 091200 | 8776366400 | 91000 | 91300 | 91300 | 91000 | 3404 |
| 681 | 20240219 | 091100 | 8466250300 | 91300 | 90800 | 91400 | 90700 | 3463 |
| 682 | 20240219 | 091000 | 8150721200 | 90900 | 91500 | 91600 | 90700 | 8083 |
| 683 | 20240219 | 090900 | 7413086600 | 91500 | 91200 | 91500 | 91100 | 3211 |
| 684 | 20240219 | 090800 | 7119951800 | 91100 | 90800 | 91200 | 90700 | 4121 |
| 685 | 20240219 | 090700 | 6745035800 | 90800 | 90700 | 91200 | 90600 | 5785 |
| 686 | 20240219 | 090600 | 6218508900 | 90700 | 90000 | 91000 | 90000 | 3260 |
| 687 | 20240219 | 090500 | 5923367900 | 90000 | 89600 | 90400 | 89600 | 3543 |
| 688 | 20240219 | 090400 | 5605019900 | 89700 | 90200 | 90200 | 89500 | 14152 |
| 689 | 20240219 | 090300 | 4332402300 | 90300 | 90300 | 90600 | 90200 | 5723 |
| 690 | 20240219 | 090200 | 3815255500 | 90200 | 90900 | 91000 | 90100 | 9963 |
| 691 | 20240219 | 090100 | 2913028300 | 90900 | 91200 | 91300 | 90700 | 8145 |
| 692 | 20240219 | 090000 | 2172112100 | 91300 | 91800 | 91800 | 91100 | 20707 |