41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 3 | 20240307 | 203100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240307 | 203000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240307 | 202900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240307 | 202800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240307 | 202700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240307 | 202600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240307 | 202500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240307 | 202400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240307 | 202300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240307 | 202200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240307 | 202100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240307 | 202000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240307 | 201900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240307 | 201800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240307 | 201700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240307 | 201600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240307 | 201500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240307 | 201400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240307 | 201300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240307 | 201200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240307 | 201100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240307 | 201000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240307 | 200900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240307 | 200800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240307 | 200700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240307 | 200600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240307 | 200500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240307 | 200400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240307 | 200300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240307 | 200200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 33 | 20240307 | 200100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240307 | 200000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240307 | 195900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240307 | 195800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240307 | 195700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240307 | 195600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240307 | 195500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240307 | 195400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240307 | 195300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240307 | 195200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240307 | 195100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240307 | 195000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240307 | 194900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240307 | 194800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240307 | 194700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240307 | 194600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240307 | 194500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240307 | 194400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240307 | 194300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240307 | 194200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240307 | 194100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240307 | 194000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240307 | 193900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240307 | 193800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240307 | 193700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240307 | 193600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240307 | 193500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240307 | 193400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240307 | 193300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240307 | 193200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 63 | 20240307 | 193100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240307 | 193000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240307 | 192900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240307 | 192800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240307 | 192700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240307 | 192600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240307 | 192500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240307 | 192400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240307 | 192300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240307 | 192200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240307 | 192100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240307 | 192000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240307 | 191900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240307 | 191800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240307 | 191700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240307 | 191600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240307 | 191500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240307 | 191400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240307 | 191300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240307 | 191200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240307 | 191100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240307 | 191000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240307 | 190900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240307 | 190800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240307 | 190700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240307 | 190600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240307 | 190500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240307 | 190400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240307 | 190300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240307 | 190200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 93 | 20240307 | 190100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240307 | 190000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240307 | 185900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240307 | 185800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240307 | 185700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240307 | 185600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240307 | 185500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240307 | 185400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240307 | 185300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240307 | 185200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240307 | 185100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240307 | 185000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240307 | 184900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240307 | 184800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240307 | 184700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240307 | 184600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240307 | 184500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240307 | 184400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240307 | 184300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240307 | 184200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240307 | 184100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240307 | 184000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240307 | 183900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240307 | 183800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240307 | 183700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240307 | 183600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240307 | 183500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240307 | 183400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240307 | 183300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240307 | 183200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 123 | 20240307 | 183100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240307 | 183000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240307 | 182900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240307 | 182800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240307 | 182700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240307 | 182600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240307 | 182500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240307 | 182400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240307 | 182300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240307 | 182200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240307 | 182100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240307 | 182000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240307 | 181900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240307 | 181800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240307 | 181700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240307 | 181600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240307 | 181500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240307 | 181400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240307 | 181300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240307 | 181200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240307 | 181100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240307 | 181000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240307 | 180900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240307 | 180800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240307 | 180700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240307 | 180600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240307 | 180500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240307 | 180400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240307 | 180300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240307 | 180200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 153 | 20240307 | 180100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240307 | 180000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240307 | 175900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240307 | 175800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240307 | 175700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240307 | 175600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240307 | 175500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240307 | 175400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240307 | 175300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240307 | 175200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240307 | 175100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240307 | 175000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240307 | 174900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240307 | 174800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240307 | 174700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240307 | 174600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240307 | 174500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240307 | 174400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240307 | 174300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240307 | 174200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240307 | 174100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240307 | 174000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240307 | 173900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240307 | 173800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240307 | 173700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240307 | 173600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240307 | 173500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240307 | 173400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240307 | 173300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240307 | 173200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 183 | 20240307 | 173100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240307 | 173000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240307 | 172900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240307 | 172800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240307 | 172700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240307 | 172600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240307 | 172500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240307 | 172400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240307 | 172300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240307 | 172200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240307 | 172100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240307 | 172000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240307 | 171900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240307 | 171800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240307 | 171700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240307 | 171600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240307 | 171500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240307 | 171400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240307 | 171300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240307 | 171200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240307 | 171100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240307 | 171000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240307 | 170900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240307 | 170800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240307 | 170700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240307 | 170600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240307 | 170500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240307 | 170400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240307 | 170300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240307 | 170200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 213 | 20240307 | 170100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240307 | 170000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240307 | 165900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240307 | 165800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240307 | 165700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240307 | 165600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240307 | 165500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240307 | 165400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240307 | 165300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240307 | 165200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240307 | 165100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240307 | 165000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240307 | 164900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240307 | 164800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240307 | 164700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240307 | 164600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240307 | 164500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240307 | 164400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20240307 | 164300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20240307 | 164200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20240307 | 164100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20240307 | 164000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20240307 | 163900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20240307 | 163800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20240307 | 163700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20240307 | 163600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20240307 | 163500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20240307 | 163400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20240307 | 163300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20240307 | 163200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 243 | 20240307 | 163100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20240307 | 163000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20240307 | 162900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20240307 | 162800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20240307 | 162700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20240307 | 162600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20240307 | 162500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20240307 | 162400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20240307 | 162300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20240307 | 162200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20240307 | 162100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20240307 | 162000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20240307 | 161900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20240307 | 161800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20240307 | 161700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 258 | 20240307 | 161600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 259 | 20240307 | 161500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 260 | 20240307 | 161400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 261 | 20240307 | 161300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 262 | 20240307 | 161200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 263 | 20240307 | 161100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20240307 | 161000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20240307 | 160900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 266 | 20240307 | 160800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 267 | 20240307 | 160700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 268 | 20240307 | 160600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 269 | 20240307 | 160500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 270 | 20240307 | 160400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 271 | 20240307 | 160300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 272 | 20240307 | 160200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 273 | 20240307 | 160100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 274 | 20240307 | 160000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 275 | 20240307 | 155900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 276 | 20240307 | 155800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 277 | 20240307 | 155700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 278 | 20240307 | 155600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 279 | 20240307 | 155500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 280 | 20240307 | 155400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 281 | 20240307 | 155300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 282 | 20240307 | 155200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 283 | 20240307 | 155100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 284 | 20240307 | 155000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 285 | 20240307 | 154900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 286 | 20240307 | 154800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 287 | 20240307 | 154700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 288 | 20240307 | 154600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 289 | 20240307 | 154500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 290 | 20240307 | 154400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 291 | 20240307 | 154300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 292 | 20240307 | 154200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 293 | 20240307 | 154100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 294 | 20240307 | 154000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 295 | 20240307 | 153900 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 296 | 20240307 | 153800 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 297 | 20240307 | 153700 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 298 | 20240307 | 153600 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 299 | 20240307 | 153500 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 300 | 20240307 | 153400 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 301 | 20240307 | 153300 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 302 | 20240307 | 153200 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 303 | 20240307 | 153100 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 0 |
| 304 | 20240307 | 153000 | 299924015600 | 184400 | 184400 | 184400 | 184400 | 9293 |
| 305 | 20240307 | 152900 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 306 | 20240307 | 152800 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 307 | 20240307 | 152700 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 308 | 20240307 | 152600 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 309 | 20240307 | 152500 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 310 | 20240307 | 152400 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 311 | 20240307 | 152300 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 312 | 20240307 | 152200 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 313 | 20240307 | 152100 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 314 | 20240307 | 152000 | 298210386400 | 184800 | 184800 | 184800 | 184800 | 0 |
| 315 | 20240307 | 151900 | 298210386400 | 184800 | 185000 | 185000 | 184400 | 2423 |
| 316 | 20240307 | 151800 | 297762774700 | 184900 | 183800 | 185000 | 183800 | 4307 |
| 317 | 20240307 | 151700 | 296969037000 | 183800 | 184600 | 184700 | 183800 | 1978 |
| 318 | 20240307 | 151600 | 296604470500 | 184700 | 185800 | 185800 | 183400 | 1725 |
| 319 | 20240307 | 151500 | 296285366000 | 185900 | 186300 | 186400 | 183000 | 7870 |
| 320 | 20240307 | 151400 | 294827746300 | 186300 | 186000 | 186500 | 185900 | 3039 |
| 321 | 20240307 | 151300 | 294261752800 | 186000 | 185500 | 186400 | 185400 | 5490 |
| 322 | 20240307 | 151200 | 293241064500 | 185500 | 185000 | 185500 | 184900 | 3388 |
| 323 | 20240307 | 151100 | 292613308900 | 184800 | 183900 | 185000 | 183800 | 2942 |
| 324 | 20240307 | 151000 | 292070980800 | 183800 | 182800 | 184000 | 182800 | 2862 |
| 325 | 20240307 | 150900 | 291545762800 | 182900 | 182600 | 183000 | 182500 | 1606 |
| 326 | 20240307 | 150800 | 291252223700 | 182500 | 182500 | 182900 | 182300 | 5102 |
| 327 | 20240307 | 150700 | 290320855400 | 182500 | 183100 | 183100 | 182400 | 4078 |
| 328 | 20240307 | 150600 | 289575982600 | 183200 | 182600 | 183700 | 182600 | 2755 |
| 329 | 20240307 | 150500 | 289071561400 | 182800 | 182500 | 182900 | 182300 | 6768 |
| 330 | 20240307 | 150400 | 287835829200 | 182500 | 183400 | 183400 | 182200 | 6701 |
| 331 | 20240307 | 150300 | 286610804600 | 183300 | 183400 | 183500 | 183200 | 2495 |
| 332 | 20240307 | 150200 | 286153262900 | 183300 | 183800 | 183900 | 183300 | 4346 |
| 333 | 20240307 | 150100 | 285355535400 | 183800 | 183900 | 184000 | 183600 | 2575 |
| 334 | 20240307 | 150000 | 284882222500 | 183900 | 184200 | 184400 | 183900 | 3583 |
| 335 | 20240307 | 145900 | 284222725400 | 184200 | 184600 | 184600 | 184000 | 4218 |
| 336 | 20240307 | 145800 | 283445323000 | 184600 | 184600 | 184900 | 184600 | 1043 |
| 337 | 20240307 | 145700 | 283252640100 | 184700 | 185100 | 185100 | 184500 | 3216 |
| 338 | 20240307 | 145600 | 282657990300 | 185200 | 185000 | 185200 | 185000 | 947 |
| 339 | 20240307 | 145500 | 282482695400 | 185000 | 184900 | 185100 | 184900 | 1157 |
| 340 | 20240307 | 145400 | 282268639800 | 184900 | 185000 | 185000 | 184900 | 1150 |
| 341 | 20240307 | 145300 | 282055921100 | 184900 | 184900 | 185200 | 184800 | 1097 |
| 342 | 20240307 | 145200 | 281853013000 | 184900 | 185200 | 185300 | 184800 | 1301 |
| 343 | 20240307 | 145100 | 281612320500 | 185300 | 185900 | 186000 | 185100 | 2484 |
| 344 | 20240307 | 145000 | 281151393500 | 185900 | 185700 | 186200 | 185600 | 3103 |
| 345 | 20240307 | 144900 | 280574626800 | 185700 | 184800 | 185800 | 184800 | 3859 |
| 346 | 20240307 | 144800 | 279859950600 | 184800 | 184300 | 184800 | 184200 | 1513 |
| 347 | 20240307 | 144700 | 279580887200 | 184200 | 184100 | 184400 | 184000 | 1334 |
| 348 | 20240307 | 144600 | 279335218900 | 184100 | 184000 | 184300 | 184000 | 1374 |
| 349 | 20240307 | 144500 | 279082358200 | 184200 | 184200 | 184300 | 184000 | 2685 |
| 350 | 20240307 | 144400 | 278588135100 | 184100 | 183700 | 184700 | 183600 | 1377 |
| 351 | 20240307 | 144300 | 278334627200 | 183600 | 183800 | 183900 | 183500 | 1768 |
| 352 | 20240307 | 144200 | 278009905100 | 183800 | 184100 | 184200 | 183600 | 3021 |
| 353 | 20240307 | 144100 | 277454455000 | 184200 | 184700 | 184800 | 184000 | 1797 |
| 354 | 20240307 | 144000 | 277123156600 | 184700 | 184500 | 184800 | 184000 | 1957 |
| 355 | 20240307 | 143900 | 276761989600 | 184500 | 185000 | 185000 | 184400 | 1372 |
| 356 | 20240307 | 143800 | 276508405300 | 185000 | 185300 | 185400 | 184900 | 2171 |
| 357 | 20240307 | 143700 | 276106576300 | 185300 | 184400 | 185500 | 184300 | 2050 |
| 358 | 20240307 | 143600 | 275727677300 | 184300 | 184000 | 184400 | 183900 | 1960 |
| 359 | 20240307 | 143500 | 275366811000 | 184100 | 183800 | 184100 | 183400 | 1905 |
| 360 | 20240307 | 143400 | 275016961600 | 183800 | 184300 | 184300 | 183800 | 1826 |
| 361 | 20240307 | 143300 | 274680909300 | 184300 | 184200 | 184400 | 184100 | 1188 |
| 362 | 20240307 | 143200 | 274462045800 | 184200 | 184100 | 184300 | 184000 | 1396 |
| 363 | 20240307 | 143100 | 274205016200 | 184100 | 184200 | 184600 | 184000 | 1462 |
| 364 | 20240307 | 143000 | 273935692800 | 184100 | 183800 | 184100 | 183800 | 1272 |
| 365 | 20240307 | 142900 | 273701712800 | 183900 | 183000 | 184100 | 183000 | 2609 |
| 366 | 20240307 | 142800 | 273222111000 | 183000 | 183100 | 183100 | 182700 | 2412 |
| 367 | 20240307 | 142700 | 272780968900 | 183000 | 183700 | 183800 | 182800 | 7238 |
| 368 | 20240307 | 142600 | 271454614000 | 183600 | 184400 | 184400 | 183500 | 4732 |
| 369 | 20240307 | 142500 | 270584174200 | 184400 | 184700 | 184800 | 184200 | 4015 |
| 370 | 20240307 | 142400 | 269843351300 | 184700 | 184800 | 184900 | 184700 | 1412 |
| 371 | 20240307 | 142300 | 269582427100 | 184900 | 184700 | 185200 | 184500 | 2416 |
| 372 | 20240307 | 142200 | 269136300000 | 184600 | 185700 | 185700 | 184500 | 5305 |
| 373 | 20240307 | 142100 | 268154435800 | 185700 | 186500 | 186600 | 185700 | 2543 |
| 374 | 20240307 | 142000 | 267681139200 | 186500 | 186600 | 186800 | 186500 | 1057 |
| 375 | 20240307 | 141900 | 267483866400 | 186700 | 186800 | 186800 | 186600 | 864 |
| 376 | 20240307 | 141800 | 267322587700 | 186800 | 186500 | 186900 | 186500 | 1219 |
| 377 | 20240307 | 141700 | 267095014100 | 186500 | 186800 | 186800 | 186500 | 1456 |
| 378 | 20240307 | 141600 | 266823262300 | 186700 | 186900 | 187000 | 186700 | 2124 |
| 379 | 20240307 | 141500 | 266426287000 | 186900 | 186700 | 186900 | 186600 | 1760 |
| 380 | 20240307 | 141400 | 266097612500 | 186700 | 186600 | 186900 | 186400 | 1828 |
| 381 | 20240307 | 141300 | 265756478000 | 186600 | 186000 | 186600 | 186000 | 1108 |
| 382 | 20240307 | 141200 | 265550050100 | 185900 | 186100 | 186100 | 185600 | 1795 |
| 383 | 20240307 | 141100 | 265216343200 | 186100 | 186000 | 186200 | 185900 | 995 |
| 384 | 20240307 | 141000 | 265031178900 | 186000 | 185300 | 186000 | 185200 | 1006 |
| 385 | 20240307 | 140900 | 264844527200 | 185200 | 185100 | 185400 | 185100 | 1131 |
| 386 | 20240307 | 140800 | 264634995200 | 185100 | 185600 | 185600 | 185000 | 3466 |
| 387 | 20240307 | 140700 | 263992829000 | 185500 | 185600 | 185700 | 185300 | 1905 |
| 388 | 20240307 | 140600 | 263639306900 | 185400 | 185500 | 185900 | 185400 | 2646 |
| 389 | 20240307 | 140500 | 263148100700 | 185600 | 186000 | 186100 | 185500 | 2642 |
| 390 | 20240307 | 140400 | 262657450700 | 186000 | 186300 | 186400 | 185800 | 2877 |
| 391 | 20240307 | 140300 | 262122101100 | 186300 | 186300 | 186800 | 186100 | 1415 |
| 392 | 20240307 | 140200 | 261858523500 | 186100 | 186700 | 186800 | 186100 | 2578 |
| 393 | 20240307 | 140100 | 261377872100 | 186700 | 187200 | 187300 | 186500 | 3623 |
| 394 | 20240307 | 140000 | 260700271200 | 187300 | 187600 | 187800 | 187100 | 5315 |
| 395 | 20240307 | 135900 | 259703264400 | 187600 | 187100 | 187700 | 187100 | 5692 |
| 396 | 20240307 | 135800 | 258636303000 | 187200 | 187000 | 187200 | 186700 | 2199 |
| 397 | 20240307 | 135700 | 258225175000 | 187000 | 186700 | 187200 | 186600 | 3818 |
| 398 | 20240307 | 135600 | 257511142800 | 186600 | 186100 | 186700 | 186100 | 1685 |
| 399 | 20240307 | 135500 | 257197020200 | 186500 | 186600 | 186700 | 186000 | 3050 |
| 400 | 20240307 | 135400 | 256628907400 | 186800 | 186900 | 187100 | 186700 | 3490 |
| 401 | 20240307 | 135300 | 255976419200 | 187000 | 187300 | 187300 | 186900 | 4480 |
| 402 | 20240307 | 135200 | 255138175000 | 187300 | 187300 | 187700 | 187000 | 6465 |
| 403 | 20240307 | 135100 | 253926557100 | 187300 | 187000 | 187400 | 186900 | 2848 |
| 404 | 20240307 | 135000 | 253393597100 | 187100 | 187000 | 187200 | 186500 | 3928 |
| 405 | 20240307 | 134900 | 252659613400 | 187000 | 186700 | 187500 | 186600 | 6984 |
| 406 | 20240307 | 134800 | 251353510200 | 186700 | 185800 | 186700 | 185700 | 6761 |
| 407 | 20240307 | 134700 | 250094460800 | 186000 | 186400 | 186500 | 185600 | 6343 |
| 408 | 20240307 | 134600 | 248913692800 | 186500 | 185900 | 186500 | 185700 | 5897 |
| 409 | 20240307 | 134500 | 247816080900 | 185800 | 185400 | 185900 | 185300 | 4544 |
| 410 | 20240307 | 134400 | 246972280500 | 185400 | 184800 | 185400 | 184600 | 4110 |
| 411 | 20240307 | 134300 | 246212284200 | 184800 | 184600 | 184900 | 184500 | 1483 |
| 412 | 20240307 | 134200 | 245938255500 | 184600 | 184200 | 184900 | 184000 | 2025 |
| 413 | 20240307 | 134100 | 245565002000 | 184200 | 185000 | 185100 | 184000 | 3195 |
| 414 | 20240307 | 134000 | 244975532100 | 185100 | 185500 | 185600 | 184900 | 3661 |
| 415 | 20240307 | 133900 | 244297612300 | 185600 | 185000 | 185700 | 185000 | 3618 |
| 416 | 20240307 | 133800 | 243626891100 | 185000 | 184700 | 185100 | 184600 | 6693 |
| 417 | 20240307 | 133700 | 242389464700 | 184700 | 184100 | 184700 | 184100 | 2720 |
| 418 | 20240307 | 133600 | 241887991800 | 184100 | 183900 | 184300 | 183900 | 2984 |
| 419 | 20240307 | 133500 | 241338631500 | 183900 | 183800 | 184000 | 183700 | 2667 |
| 420 | 20240307 | 133400 | 240848359900 | 183800 | 183300 | 183900 | 183300 | 1875 |
| 421 | 20240307 | 133300 | 240504170900 | 183400 | 183000 | 183500 | 182900 | 2817 |
| 422 | 20240307 | 133200 | 239987806200 | 183000 | 182900 | 183200 | 182800 | 1455 |
| 423 | 20240307 | 133100 | 239721588800 | 182900 | 182300 | 183400 | 182200 | 5666 |
| 424 | 20240307 | 133000 | 238685118400 | 182200 | 182700 | 182800 | 182200 | 2116 |
| 425 | 20240307 | 132900 | 238298786900 | 182800 | 182700 | 182800 | 182700 | 1160 |
| 426 | 20240307 | 132800 | 238086780200 | 182800 | 181700 | 182800 | 181700 | 3612 |
| 427 | 20240307 | 132700 | 237428282800 | 181700 | 180900 | 181700 | 180900 | 3282 |
| 428 | 20240307 | 132600 | 236833650600 | 181000 | 181300 | 181400 | 180900 | 4387 |
| 429 | 20240307 | 132500 | 236039230300 | 181200 | 181600 | 181700 | 181200 | 2110 |
| 430 | 20240307 | 132400 | 235656495900 | 181700 | 182100 | 182100 | 181500 | 2148 |
| 431 | 20240307 | 132300 | 235265717000 | 182000 | 181100 | 182000 | 181000 | 2123 |
| 432 | 20240307 | 132200 | 234880490600 | 181100 | 181300 | 181400 | 181000 | 5260 |
| 433 | 20240307 | 132100 | 233927955400 | 181300 | 181800 | 181800 | 181200 | 3069 |
| 434 | 20240307 | 132000 | 233371090400 | 181800 | 182400 | 182600 | 181400 | 3297 |
| 435 | 20240307 | 131900 | 232771378300 | 182400 | 183000 | 183100 | 182400 | 3204 |
| 436 | 20240307 | 131800 | 232186191100 | 183000 | 183200 | 183200 | 183000 | 3128 |
| 437 | 20240307 | 131700 | 231613500400 | 183100 | 182800 | 183300 | 182800 | 3261 |
| 438 | 20240307 | 131600 | 231016690500 | 182700 | 181800 | 182800 | 181800 | 3159 |
| 439 | 20240307 | 131500 | 230440996000 | 181900 | 182500 | 182500 | 181800 | 1925 |
| 440 | 20240307 | 131400 | 230090573600 | 182500 | 181200 | 182500 | 181000 | 4248 |
| 441 | 20240307 | 131300 | 229319390300 | 181200 | 181300 | 181400 | 180900 | 11214 |
| 442 | 20240307 | 131200 | 227288906000 | 181300 | 181700 | 181900 | 181200 | 7751 |
| 443 | 20240307 | 131100 | 225881964700 | 181800 | 181900 | 182100 | 181700 | 2993 |
| 444 | 20240307 | 131000 | 225337582400 | 181900 | 181700 | 181900 | 181700 | 2597 |
| 445 | 20240307 | 130900 | 224865449800 | 181600 | 181600 | 181900 | 181400 | 3268 |
| 446 | 20240307 | 130800 | 224271969300 | 181500 | 182500 | 182600 | 181500 | 13156 |
| 447 | 20240307 | 130700 | 221878163100 | 182600 | 182700 | 182800 | 182500 | 1726 |
| 448 | 20240307 | 130600 | 221562959000 | 182700 | 182700 | 182900 | 182500 | 356 |
| 449 | 20240307 | 130500 | 221497876500 | 183000 | 182800 | 183000 | 182400 | 4129 |
| 450 | 20240307 | 130400 | 220743874400 | 182800 | 182800 | 182900 | 182600 | 1822 |
| 451 | 20240307 | 130300 | 220411007400 | 182800 | 183100 | 183200 | 182700 | 2860 |
| 452 | 20240307 | 130200 | 219887677300 | 183100 | 183100 | 183200 | 183000 | 820 |
| 453 | 20240307 | 130100 | 219737549000 | 183100 | 183500 | 183500 | 183000 | 1504 |
| 454 | 20240307 | 130000 | 219461932000 | 183400 | 183500 | 183700 | 183400 | 1039 |
| 455 | 20240307 | 125900 | 219271202100 | 183800 | 183800 | 184000 | 183500 | 1712 |
| 456 | 20240307 | 125800 | 218956799100 | 183800 | 183800 | 183900 | 183700 | 668 |
| 457 | 20240307 | 125700 | 218834008400 | 183700 | 183800 | 183900 | 183600 | 870 |
| 458 | 20240307 | 125600 | 218674131200 | 183700 | 183900 | 184000 | 183500 | 687 |
| 459 | 20240307 | 125500 | 218547894700 | 183900 | 183500 | 184000 | 183400 | 800 |
| 460 | 20240307 | 125400 | 218401029100 | 183400 | 183500 | 183700 | 183400 | 682 |
| 461 | 20240307 | 125300 | 218275891900 | 183500 | 184100 | 184200 | 183500 | 737 |
| 462 | 20240307 | 125200 | 218140355200 | 184100 | 184300 | 184400 | 183900 | 1854 |
| 463 | 20240307 | 125100 | 217798986500 | 184400 | 183700 | 184400 | 183600 | 2101 |
| 464 | 20240307 | 125000 | 217412245600 | 183600 | 182700 | 183700 | 182700 | 3882 |
| 465 | 20240307 | 124900 | 216701397600 | 182700 | 182600 | 182800 | 182600 | 1010 |
| 466 | 20240307 | 124800 | 216516909000 | 182700 | 182600 | 182900 | 182500 | 1732 |
| 467 | 20240307 | 124700 | 216200467200 | 182600 | 182700 | 182900 | 182600 | 1238 |
| 468 | 20240307 | 124600 | 215974299800 | 182600 | 182800 | 182800 | 182600 | 2457 |
| 469 | 20240307 | 124500 | 215525466200 | 182800 | 182900 | 182900 | 182700 | 1004 |
| 470 | 20240307 | 124400 | 215341990400 | 182700 | 183300 | 183300 | 182600 | 3081 |
| 471 | 20240307 | 124300 | 214778448300 | 183300 | 183500 | 183500 | 183300 | 1495 |
| 472 | 20240307 | 124200 | 214504340700 | 183500 | 183600 | 183600 | 183400 | 630 |
| 473 | 20240307 | 124100 | 214388709700 | 183700 | 183300 | 183700 | 183300 | 1231 |
| 474 | 20240307 | 124000 | 214162772600 | 183300 | 183100 | 183400 | 183100 | 814 |
| 475 | 20240307 | 123900 | 214013591100 | 183200 | 183000 | 183200 | 182900 | 817 |
| 476 | 20240307 | 123800 | 213864021800 | 182900 | 182700 | 183200 | 182600 | 1445 |
| 477 | 20240307 | 123700 | 213599881000 | 182700 | 183400 | 183400 | 182700 | 2911 |
| 478 | 20240307 | 123600 | 213067332100 | 183400 | 183600 | 183700 | 183300 | 1600 |
| 479 | 20240307 | 123500 | 212773633300 | 183700 | 183700 | 184600 | 183600 | 1924 |
| 480 | 20240307 | 123400 | 212420068600 | 183700 | 182900 | 183700 | 182900 | 1789 |
| 481 | 20240307 | 123300 | 212092538300 | 182900 | 183000 | 183100 | 182900 | 1186 |
| 482 | 20240307 | 123200 | 211875505900 | 183000 | 183300 | 183400 | 182900 | 5691 |
| 483 | 20240307 | 123100 | 210833727100 | 183500 | 184100 | 184100 | 183400 | 4099 |
| 484 | 20240307 | 123000 | 210080736200 | 184200 | 184200 | 184500 | 184000 | 1683 |
| 485 | 20240307 | 122900 | 209770656900 | 184100 | 183900 | 184200 | 183900 | 1028 |
| 486 | 20240307 | 122800 | 209581514100 | 184000 | 183600 | 184200 | 183600 | 1782 |
| 487 | 20240307 | 122700 | 209253860600 | 183600 | 184600 | 184700 | 183600 | 5890 |
| 488 | 20240307 | 122600 | 208168693900 | 184800 | 184900 | 185100 | 184500 | 1587 |
| 489 | 20240307 | 122500 | 207875312400 | 184900 | 184200 | 185600 | 184100 | 6468 |
| 490 | 20240307 | 122400 | 206679433400 | 184100 | 184000 | 184300 | 183800 | 3036 |
| 491 | 20240307 | 122300 | 206120723500 | 184000 | 183800 | 184200 | 183700 | 872 |
| 492 | 20240307 | 122200 | 205960335100 | 183800 | 183700 | 183800 | 183500 | 1121 |
| 493 | 20240307 | 122100 | 205754497000 | 183500 | 183500 | 183800 | 183300 | 1328 |
| 494 | 20240307 | 122000 | 205510907100 | 183500 | 183800 | 183900 | 183300 | 3644 |
| 495 | 20240307 | 121900 | 204841850200 | 183700 | 183700 | 183700 | 183200 | 2077 |
| 496 | 20240307 | 121800 | 204460592900 | 183600 | 184000 | 184300 | 183500 | 3244 |
| 497 | 20240307 | 121700 | 203864195500 | 184000 | 183300 | 184300 | 183100 | 5150 |
| 498 | 20240307 | 121600 | 202918635800 | 183300 | 182200 | 183300 | 182100 | 5610 |
| 499 | 20240307 | 121500 | 201894283400 | 182300 | 181900 | 182400 | 181400 | 12797 |
| 500 | 20240307 | 121400 | 199569457400 | 181900 | 182500 | 182600 | 181800 | 6896 |
| 501 | 20240307 | 121300 | 198313201200 | 182600 | 182600 | 182600 | 182300 | 2258 |
| 502 | 20240307 | 121200 | 197901238500 | 182600 | 182300 | 182800 | 182300 | 6690 |
| 503 | 20240307 | 121100 | 196680265400 | 182300 | 182200 | 182500 | 181900 | 9195 |
| 504 | 20240307 | 121000 | 195005651500 | 182300 | 183400 | 183500 | 182100 | 15198 |
| 505 | 20240307 | 120900 | 192230879800 | 183500 | 183200 | 183500 | 183100 | 2354 |
| 506 | 20240307 | 120800 | 191799233200 | 183200 | 183000 | 183500 | 182800 | 5072 |
| 507 | 20240307 | 120700 | 190871101600 | 182900 | 183700 | 183700 | 182900 | 13346 |
| 508 | 20240307 | 120600 | 188426646800 | 183700 | 183900 | 184000 | 183600 | 3748 |
| 509 | 20240307 | 120500 | 187737956500 | 184000 | 184000 | 184200 | 183500 | 12110 |
| 510 | 20240307 | 120400 | 185511078400 | 184000 | 184700 | 184700 | 184000 | 12243 |
| 511 | 20240307 | 120300 | 183254818500 | 184600 | 184700 | 184700 | 184500 | 2592 |
| 512 | 20240307 | 120200 | 182776265800 | 184700 | 185200 | 185200 | 184600 | 4734 |
| 513 | 20240307 | 120100 | 181900999600 | 185200 | 185200 | 185400 | 185100 | 848 |
| 514 | 20240307 | 120000 | 181743966700 | 185200 | 185100 | 185200 | 185000 | 1288 |
| 515 | 20240307 | 115900 | 181505598100 | 185100 | 185000 | 185100 | 184800 | 1513 |
| 516 | 20240307 | 115800 | 181225789100 | 184900 | 185100 | 185200 | 184900 | 8742 |
| 517 | 20240307 | 115700 | 179608272600 | 185100 | 185400 | 185500 | 185100 | 2676 |
| 518 | 20240307 | 115600 | 179112472200 | 185400 | 185700 | 185800 | 185400 | 1365 |
| 519 | 20240307 | 115500 | 178859205300 | 185600 | 186000 | 186000 | 185600 | 4878 |
| 520 | 20240307 | 115400 | 177952856400 | 186000 | 186100 | 186100 | 185900 | 954 |
| 521 | 20240307 | 115300 | 177775437800 | 186000 | 186000 | 186200 | 186000 | 588 |
| 522 | 20240307 | 115200 | 177666035200 | 186000 | 186400 | 186700 | 186000 | 940 |
| 523 | 20240307 | 115100 | 177491006800 | 186400 | 186500 | 186700 | 186100 | 1197 |
| 524 | 20240307 | 115000 | 177267949500 | 186500 | 186700 | 186800 | 186400 | 1274 |
| 525 | 20240307 | 114900 | 177030198500 | 186700 | 186700 | 186800 | 186600 | 277 |
| 526 | 20240307 | 114800 | 176978475100 | 186700 | 186800 | 187000 | 186700 | 892 |
| 527 | 20240307 | 114700 | 176811840300 | 186900 | 186700 | 187000 | 186700 | 2413 |
| 528 | 20240307 | 114600 | 176360881800 | 186700 | 186700 | 186900 | 186500 | 1230 |
| 529 | 20240307 | 114500 | 176131233200 | 186700 | 186500 | 186900 | 186400 | 1099 |
| 530 | 20240307 | 114400 | 175926133700 | 186400 | 185700 | 186500 | 185600 | 1744 |
| 531 | 20240307 | 114300 | 175601877000 | 185600 | 185600 | 185700 | 185600 | 999 |
| 532 | 20240307 | 114200 | 175416422600 | 185600 | 185700 | 185900 | 185600 | 831 |
| 533 | 20240307 | 114100 | 175262110500 | 185700 | 185100 | 185800 | 185100 | 3009 |
| 534 | 20240307 | 114000 | 174704296900 | 185100 | 185200 | 185200 | 185000 | 4333 |
| 535 | 20240307 | 113900 | 173902325300 | 185200 | 185300 | 185300 | 185000 | 4138 |
| 536 | 20240307 | 113800 | 173136135300 | 185200 | 185600 | 185600 | 185200 | 4092 |
| 537 | 20240307 | 113700 | 172377373000 | 185600 | 186100 | 186100 | 185600 | 1192 |
| 538 | 20240307 | 113600 | 172155866800 | 186100 | 186100 | 186200 | 185900 | 657 |
| 539 | 20240307 | 113500 | 172033585900 | 186100 | 186100 | 186500 | 185700 | 4001 |
| 540 | 20240307 | 113400 | 171289666200 | 186000 | 186100 | 186200 | 186000 | 1449 |
| 541 | 20240307 | 113300 | 171019974500 | 186100 | 186500 | 186500 | 186000 | 3975 |
| 542 | 20240307 | 113200 | 170279850500 | 186500 | 186600 | 186700 | 186400 | 425 |
| 543 | 20240307 | 113100 | 170200583700 | 186600 | 186900 | 187500 | 186400 | 1761 |
| 544 | 20240307 | 113000 | 169871574500 | 186900 | 187000 | 187000 | 186800 | 754 |
| 545 | 20240307 | 112900 | 169730625800 | 187100 | 186300 | 187100 | 186200 | 1687 |
| 546 | 20240307 | 112800 | 169415517800 | 186300 | 186300 | 186500 | 186200 | 1540 |
| 547 | 20240307 | 112700 | 169128575900 | 186300 | 186300 | 186400 | 186200 | 1201 |
| 548 | 20240307 | 112600 | 168904810900 | 186300 | 186500 | 186500 | 186300 | 1548 |
| 549 | 20240307 | 112500 | 168616281100 | 186400 | 186400 | 186600 | 186400 | 1251 |
| 550 | 20240307 | 112400 | 168383044900 | 186300 | 186500 | 186700 | 186200 | 3938 |
| 551 | 20240307 | 112300 | 167649033300 | 186500 | 187000 | 187100 | 186500 | 5630 |
| 552 | 20240307 | 112200 | 166597343800 | 187100 | 187000 | 187100 | 186900 | 717 |
| 553 | 20240307 | 112100 | 166463256500 | 186900 | 187500 | 187500 | 186900 | 5583 |
| 554 | 20240307 | 112000 | 165418449900 | 187500 | 188100 | 188100 | 187500 | 1618 |
| 555 | 20240307 | 111900 | 165114649500 | 188000 | 187700 | 188100 | 187500 | 462 |
| 556 | 20240307 | 111800 | 165027943200 | 187500 | 187900 | 188100 | 187500 | 1729 |
| 557 | 20240307 | 111700 | 164703360800 | 187700 | 187500 | 188200 | 187400 | 1818 |
| 558 | 20240307 | 111600 | 164361936000 | 187500 | 187400 | 187500 | 187300 | 709 |
| 559 | 20240307 | 111500 | 164229095400 | 187300 | 187100 | 187500 | 187100 | 739 |
| 560 | 20240307 | 111400 | 164090677700 | 187200 | 187500 | 187500 | 187000 | 1429 |
| 561 | 20240307 | 111300 | 163823193900 | 187400 | 187900 | 188000 | 187400 | 923 |
| 562 | 20240307 | 111200 | 163649931800 | 188000 | 188100 | 188200 | 187900 | 760 |
| 563 | 20240307 | 111100 | 163507053500 | 188100 | 187500 | 188200 | 187200 | 1726 |
| 564 | 20240307 | 111000 | 163183351300 | 187500 | 187400 | 187500 | 187400 | 970 |
| 565 | 20240307 | 110900 | 163001523300 | 187400 | 188200 | 188200 | 187400 | 2765 |
| 566 | 20240307 | 110800 | 162482177600 | 188200 | 188200 | 188200 | 188100 | 890 |
| 567 | 20240307 | 110700 | 162314718000 | 188100 | 188200 | 188300 | 187700 | 1133 |
| 568 | 20240307 | 110600 | 162101770300 | 188000 | 187900 | 188100 | 187800 | 1185 |
| 569 | 20240307 | 110500 | 161879064700 | 188000 | 188600 | 188700 | 187900 | 2331 |
| 570 | 20240307 | 110400 | 161440036400 | 188600 | 188000 | 188600 | 187900 | 1393 |
| 571 | 20240307 | 110300 | 161177857600 | 188000 | 189000 | 189100 | 188000 | 5553 |
| 572 | 20240307 | 110200 | 160131812400 | 188900 | 188100 | 189000 | 188100 | 2600 |
| 573 | 20240307 | 110100 | 159641241600 | 188000 | 187500 | 188400 | 187100 | 6052 |
| 574 | 20240307 | 110000 | 158504246700 | 187500 | 187000 | 187500 | 186900 | 1627 |
| 575 | 20240307 | 105900 | 158199825700 | 186900 | 187400 | 187400 | 186800 | 2540 |
| 576 | 20240307 | 105800 | 157724787900 | 187400 | 187300 | 187700 | 187000 | 3335 |
| 577 | 20240307 | 105700 | 157100191000 | 187400 | 186500 | 187900 | 186500 | 2621 |
| 578 | 20240307 | 105600 | 156610265300 | 186500 | 185700 | 186500 | 185600 | 2580 |
| 579 | 20240307 | 105500 | 156130457800 | 185600 | 185700 | 185800 | 185400 | 1604 |
| 580 | 20240307 | 105400 | 155832745000 | 185700 | 185400 | 185800 | 185300 | 2517 |
| 581 | 20240307 | 105300 | 155366000300 | 185300 | 185700 | 185800 | 185300 | 3994 |
| 582 | 20240307 | 105200 | 154625065400 | 185700 | 185700 | 186300 | 185600 | 2761 |
| 583 | 20240307 | 105100 | 154112101000 | 185900 | 185800 | 187100 | 185200 | 3718 |
| 584 | 20240307 | 105000 | 153420345000 | 186000 | 184700 | 186000 | 184600 | 8726 |
| 585 | 20240307 | 104900 | 151805804800 | 184700 | 185200 | 185200 | 184700 | 6831 |
| 586 | 20240307 | 104800 | 150542138200 | 185100 | 185100 | 185600 | 185000 | 8664 |
| 587 | 20240307 | 104700 | 148937198600 | 185100 | 186400 | 186600 | 185000 | 16329 |
| 588 | 20240307 | 104600 | 145905665900 | 186400 | 186800 | 187000 | 186400 | 5998 |
| 589 | 20240307 | 104500 | 144785970900 | 186900 | 186300 | 187000 | 186300 | 3379 |
| 590 | 20240307 | 104400 | 144154976000 | 186300 | 186200 | 186500 | 186100 | 3330 |
| 591 | 20240307 | 104300 | 143534775800 | 186200 | 186400 | 186500 | 186000 | 7968 |
| 592 | 20240307 | 104200 | 142051556900 | 186500 | 186600 | 186700 | 186100 | 5631 |
| 593 | 20240307 | 104100 | 141002259800 | 186500 | 187000 | 187100 | 186500 | 3586 |
| 594 | 20240307 | 104000 | 140332250700 | 187000 | 187100 | 187100 | 186500 | 3508 |
| 595 | 20240307 | 103900 | 139676682600 | 187100 | 188100 | 188100 | 186900 | 5779 |
| 596 | 20240307 | 103800 | 138593133300 | 188000 | 188400 | 188400 | 188000 | 4162 |
| 597 | 20240307 | 103700 | 137810002200 | 188400 | 188800 | 188900 | 188300 | 3656 |
| 598 | 20240307 | 103600 | 137120717500 | 188800 | 189100 | 189400 | 188800 | 4145 |
| 599 | 20240307 | 103500 | 136337009500 | 189400 | 190000 | 190100 | 189100 | 6686 |
| 600 | 20240307 | 103400 | 135068601200 | 190000 | 189700 | 190500 | 189600 | 8736 |
| 601 | 20240307 | 103300 | 133408280900 | 189800 | 189100 | 189800 | 188600 | 6224 |
| 602 | 20240307 | 103200 | 132230082200 | 188800 | 188800 | 189300 | 188700 | 3718 |
| 603 | 20240307 | 103100 | 131527422900 | 188900 | 188700 | 189000 | 188500 | 2388 |
| 604 | 20240307 | 103000 | 131076711200 | 188500 | 188700 | 189000 | 188500 | 3008 |
| 605 | 20240307 | 102900 | 130509067300 | 188800 | 188400 | 189500 | 188100 | 8262 |
| 606 | 20240307 | 102800 | 128949123900 | 188300 | 188200 | 188400 | 187700 | 3513 |
| 607 | 20240307 | 102700 | 128288202800 | 188200 | 188300 | 188500 | 187800 | 5914 |
| 608 | 20240307 | 102600 | 127175664400 | 188400 | 187600 | 188700 | 187400 | 8044 |
| 609 | 20240307 | 102500 | 125662125600 | 187600 | 186300 | 187600 | 186100 | 6928 |
| 610 | 20240307 | 102400 | 124368621500 | 186300 | 186600 | 186900 | 186200 | 5031 |
| 611 | 20240307 | 102300 | 123430898400 | 186600 | 186800 | 187100 | 186000 | 14167 |
| 612 | 20240307 | 102200 | 120786008200 | 186900 | 185700 | 187400 | 185700 | 7725 |
| 613 | 20240307 | 102100 | 119347432800 | 185900 | 185100 | 185900 | 184600 | 15037 |
| 614 | 20240307 | 102000 | 116563221900 | 185200 | 185900 | 186000 | 184000 | 37804 |
| 615 | 20240307 | 101900 | 109568959100 | 185900 | 186600 | 186600 | 185900 | 21667 |
| 616 | 20240307 | 101800 | 105535475100 | 186600 | 187400 | 187500 | 186500 | 16163 |
| 617 | 20240307 | 101700 | 102515763000 | 187400 | 188200 | 188300 | 187400 | 7465 |
| 618 | 20240307 | 101600 | 101112475800 | 188300 | 187000 | 188600 | 187000 | 8837 |
| 619 | 20240307 | 101500 | 99453568300 | 187100 | 186800 | 187300 | 186600 | 15749 |
| 620 | 20240307 | 101400 | 96509635500 | 186800 | 188400 | 188600 | 186700 | 17590 |
| 621 | 20240307 | 101300 | 93209618900 | 188300 | 189200 | 189600 | 188300 | 10766 |
| 622 | 20240307 | 101200 | 91174518000 | 189200 | 188100 | 189200 | 188000 | 13005 |
| 623 | 20240307 | 101100 | 88725205700 | 188200 | 188600 | 189000 | 188000 | 16921 |
| 624 | 20240307 | 101000 | 85538605200 | 188700 | 188800 | 189000 | 188000 | 13491 |
| 625 | 20240307 | 100900 | 82995603500 | 188800 | 190300 | 190700 | 188400 | 16356 |
| 626 | 20240307 | 100800 | 79899687000 | 190300 | 190800 | 190800 | 189900 | 17245 |
| 627 | 20240307 | 100700 | 76619843200 | 190700 | 190500 | 191300 | 190400 | 3957 |
| 628 | 20240307 | 100600 | 75864956800 | 190300 | 191000 | 191000 | 190100 | 11146 |
| 629 | 20240307 | 100500 | 73742158000 | 191000 | 191600 | 191600 | 191000 | 16981 |
| 630 | 20240307 | 100400 | 70494835700 | 191500 | 192000 | 192200 | 191500 | 7329 |
| 631 | 20240307 | 100300 | 69089712700 | 192100 | 192900 | 192900 | 192100 | 2424 |
| 632 | 20240307 | 100200 | 68623562000 | 192900 | 192400 | 193000 | 192200 | 1876 |
| 633 | 20240307 | 100100 | 68262526000 | 192300 | 192400 | 192400 | 192100 | 2014 |
| 634 | 20240307 | 100000 | 67875303700 | 192400 | 193300 | 193300 | 192400 | 2439 |
| 635 | 20240307 | 095900 | 67404853100 | 193300 | 193300 | 193400 | 193200 | 2183 |
| 636 | 20240307 | 095800 | 66982919700 | 193300 | 193200 | 193300 | 193100 | 999 |
| 637 | 20240307 | 095700 | 66789890700 | 193200 | 192700 | 193200 | 192600 | 1976 |
| 638 | 20240307 | 095600 | 66408638800 | 192700 | 191800 | 192700 | 191600 | 5466 |
| 639 | 20240307 | 095500 | 65358942100 | 191700 | 192000 | 192100 | 191700 | 6710 |
| 640 | 20240307 | 095400 | 64071076500 | 192000 | 192100 | 192200 | 192000 | 5192 |
| 641 | 20240307 | 095300 | 63073966100 | 192100 | 192200 | 192300 | 192100 | 6375 |
| 642 | 20240307 | 095200 | 61848796800 | 192200 | 192600 | 192700 | 192200 | 4556 |
| 643 | 20240307 | 095100 | 60972369600 | 192700 | 192600 | 192800 | 192500 | 3955 |
| 644 | 20240307 | 095000 | 60210892000 | 192600 | 192700 | 192800 | 192600 | 3243 |
| 645 | 20240307 | 094900 | 59586081100 | 192800 | 193100 | 193200 | 192800 | 2212 |
| 646 | 20240307 | 094800 | 59159263100 | 193000 | 192800 | 193200 | 192600 | 2359 |
| 647 | 20240307 | 094700 | 58704581600 | 192700 | 192700 | 193000 | 192600 | 2789 |
| 648 | 20240307 | 094600 | 58166902900 | 192700 | 193200 | 193300 | 192600 | 7760 |
| 649 | 20240307 | 094500 | 56669711700 | 193300 | 193200 | 193300 | 193000 | 1976 |
| 650 | 20240307 | 094400 | 56288077800 | 193200 | 193100 | 193300 | 193000 | 4126 |
| 651 | 20240307 | 094300 | 55491533900 | 193000 | 193500 | 193600 | 193000 | 4899 |
| 652 | 20240307 | 094200 | 54544634300 | 193500 | 193600 | 193800 | 193500 | 3017 |
| 653 | 20240307 | 094100 | 53960584300 | 193600 | 193900 | 194000 | 193600 | 2119 |
| 654 | 20240307 | 094000 | 53549997200 | 193900 | 194200 | 194300 | 193900 | 1260 |
| 655 | 20240307 | 093900 | 53305490600 | 194200 | 194200 | 194400 | 194100 | 1778 |
| 656 | 20240307 | 093800 | 52960081600 | 194400 | 194600 | 194900 | 194200 | 1285 |
| 657 | 20240307 | 093700 | 52710046900 | 194600 | 193600 | 194700 | 193600 | 2111 |
| 658 | 20240307 | 093600 | 52300474800 | 193600 | 193700 | 193800 | 193600 | 1641 |
| 659 | 20240307 | 093500 | 51982677300 | 193700 | 194300 | 194400 | 193700 | 4560 |
| 660 | 20240307 | 093400 | 51098073600 | 194300 | 194200 | 194400 | 194200 | 1392 |
| 661 | 20240307 | 093300 | 50827653400 | 194300 | 194300 | 194400 | 194200 | 1788 |
| 662 | 20240307 | 093200 | 50480259800 | 194300 | 194600 | 194700 | 194200 | 2248 |
| 663 | 20240307 | 093100 | 50043465100 | 194700 | 193800 | 194800 | 193500 | 4930 |
| 664 | 20240307 | 093000 | 49086752700 | 193800 | 194400 | 194400 | 193600 | 6404 |
| 665 | 20240307 | 092900 | 47844183900 | 194400 | 194600 | 194800 | 194300 | 2408 |
| 666 | 20240307 | 092800 | 47375811600 | 194800 | 194600 | 194900 | 194500 | 1337 |
| 667 | 20240307 | 092700 | 47115556300 | 194600 | 195300 | 195500 | 194500 | 5872 |
| 668 | 20240307 | 092600 | 45972091900 | 195300 | 194900 | 195500 | 194900 | 985 |
| 669 | 20240307 | 092500 | 45779913300 | 194800 | 195000 | 195700 | 194800 | 3243 |
| 670 | 20240307 | 092400 | 45147450500 | 195000 | 196000 | 196000 | 194400 | 6705 |
| 671 | 20240307 | 092300 | 43838799800 | 196100 | 196700 | 196800 | 196000 | 4877 |
| 672 | 20240307 | 092200 | 42881609800 | 196400 | 197100 | 197500 | 196000 | 11271 |
| 673 | 20240307 | 092100 | 40661438000 | 197200 | 195200 | 197600 | 195100 | 19738 |
| 674 | 20240307 | 092000 | 36778985500 | 195200 | 195200 | 195400 | 195000 | 4288 |
| 675 | 20240307 | 091900 | 35942224900 | 195200 | 195500 | 195600 | 195100 | 5091 |
| 676 | 20240307 | 091800 | 34947690700 | 195500 | 195200 | 195700 | 195200 | 3714 |
| 677 | 20240307 | 091700 | 34221589400 | 195200 | 194500 | 195500 | 194300 | 12589 |
| 678 | 20240307 | 091600 | 31767307800 | 194500 | 193900 | 194500 | 192900 | 4007 |
| 679 | 20240307 | 091500 | 30991107600 | 194000 | 193000 | 194700 | 193000 | 6250 |
| 680 | 20240307 | 091400 | 29778562500 | 193000 | 192600 | 193200 | 192200 | 8541 |
| 681 | 20240307 | 091300 | 28134228700 | 192600 | 193700 | 193800 | 192400 | 14810 |
| 682 | 20240307 | 091200 | 25278085800 | 193800 | 193900 | 194100 | 193300 | 2326 |
| 683 | 20240307 | 091100 | 24827432600 | 193800 | 193200 | 193800 | 192900 | 5416 |
| 684 | 20240307 | 091000 | 23781724300 | 193200 | 193500 | 194500 | 193200 | 6507 |
| 685 | 20240307 | 090900 | 22520886100 | 193500 | 193600 | 193800 | 192800 | 11433 |
| 686 | 20240307 | 090800 | 20312804700 | 193500 | 194600 | 194900 | 193300 | 11957 |
| 687 | 20240307 | 090700 | 17992426300 | 194600 | 195400 | 196300 | 194400 | 10833 |
| 688 | 20240307 | 090600 | 15878528700 | 195400 | 194800 | 195900 | 194800 | 4194 |
| 689 | 20240307 | 090500 | 15059671700 | 194800 | 195400 | 195600 | 194200 | 16927 |
| 690 | 20240307 | 090400 | 11761353600 | 195500 | 196500 | 197100 | 195300 | 10695 |
| 691 | 20240307 | 090300 | 9664237200 | 196200 | 196100 | 196900 | 195500 | 7930 |
| 692 | 20240307 | 090200 | 8110251500 | 196200 | 195900 | 196400 | 195600 | 6195 |
| 693 | 20240307 | 090100 | 6896098700 | 196000 | 195400 | 197400 | 195100 | 13896 |
| 694 | 20240307 | 090000 | 4164048900 | 195400 | 196100 | 196600 | 195000 | 21214 |