41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 3 | 20240322 | 202800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240322 | 202700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240322 | 202600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240322 | 202500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240322 | 202400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240322 | 202300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240322 | 202200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240322 | 202100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240322 | 202000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240322 | 201900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240322 | 201800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240322 | 201700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240322 | 201600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240322 | 201500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240322 | 201400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240322 | 201300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240322 | 201200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240322 | 201100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240322 | 201000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240322 | 200900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240322 | 200800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240322 | 200700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240322 | 200600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240322 | 200500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240322 | 200400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240322 | 200300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240322 | 200200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240322 | 200100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240322 | 200000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240322 | 195900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 33 | 20240322 | 195800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240322 | 195700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240322 | 195600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240322 | 195500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240322 | 195400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240322 | 195300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240322 | 195200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240322 | 195100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240322 | 195000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240322 | 194900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240322 | 194800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240322 | 194700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240322 | 194600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240322 | 194500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240322 | 194400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240322 | 194300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240322 | 194200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240322 | 194100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240322 | 194000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240322 | 193900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240322 | 193800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240322 | 193700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240322 | 193600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240322 | 193500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240322 | 193400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240322 | 193300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240322 | 193200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240322 | 193100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240322 | 193000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240322 | 192900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 63 | 20240322 | 192800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240322 | 192700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240322 | 192600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240322 | 192500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240322 | 192400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240322 | 192300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240322 | 192200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240322 | 192100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240322 | 192000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240322 | 191900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240322 | 191800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240322 | 191700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240322 | 191600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240322 | 191500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240322 | 191400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240322 | 191300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240322 | 191200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240322 | 191100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240322 | 191000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240322 | 190900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240322 | 190800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240322 | 190700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240322 | 190600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240322 | 190500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240322 | 190400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240322 | 190300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240322 | 190200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240322 | 190100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240322 | 190000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240322 | 185900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 93 | 20240322 | 185800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240322 | 185700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240322 | 185600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240322 | 185500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240322 | 185400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240322 | 185300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240322 | 185200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240322 | 185100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240322 | 185000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240322 | 184900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240322 | 184800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240322 | 184700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240322 | 184600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240322 | 184500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240322 | 184400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240322 | 184300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240322 | 184200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240322 | 184100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240322 | 184000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240322 | 183900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240322 | 183800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240322 | 183700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240322 | 183600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240322 | 183500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240322 | 183400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240322 | 183300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240322 | 183200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240322 | 183100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240322 | 183000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240322 | 182900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 123 | 20240322 | 182800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240322 | 182700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240322 | 182600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240322 | 182500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240322 | 182400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240322 | 182300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240322 | 182200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240322 | 182100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240322 | 182000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240322 | 181900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240322 | 181800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240322 | 181700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240322 | 181600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240322 | 181500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240322 | 181400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240322 | 181300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240322 | 181200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240322 | 181100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240322 | 181000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240322 | 180900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240322 | 180800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240322 | 180700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240322 | 180600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240322 | 180500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240322 | 180400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240322 | 180300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240322 | 180200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240322 | 180100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240322 | 180000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240322 | 175900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 153 | 20240322 | 175800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240322 | 175700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240322 | 175600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240322 | 175500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240322 | 175400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240322 | 175300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240322 | 175200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240322 | 175100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240322 | 175000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240322 | 174900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240322 | 174800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240322 | 174700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240322 | 174600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240322 | 174500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240322 | 174400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240322 | 174300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240322 | 174200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240322 | 174100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240322 | 174000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240322 | 173900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240322 | 173800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240322 | 173700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240322 | 173600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240322 | 173500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240322 | 173400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240322 | 173300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240322 | 173200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240322 | 173100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240322 | 173000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240322 | 172900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 183 | 20240322 | 172800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240322 | 172700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240322 | 172600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240322 | 172500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240322 | 172400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240322 | 172300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240322 | 172200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240322 | 172100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240322 | 172000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240322 | 171900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240322 | 171800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240322 | 171700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240322 | 171600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240322 | 171500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240322 | 171400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240322 | 171300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240322 | 171200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240322 | 171100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240322 | 171000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240322 | 170900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240322 | 170800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240322 | 170700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240322 | 170600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240322 | 170500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240322 | 170400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240322 | 170300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240322 | 170200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240322 | 170100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240322 | 170000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240322 | 165900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 213 | 20240322 | 165800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240322 | 165700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240322 | 165600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240322 | 165500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240322 | 165400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240322 | 165300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240322 | 165200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240322 | 165100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240322 | 165000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240322 | 164900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240322 | 164800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240322 | 164700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240322 | 164600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240322 | 164500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240322 | 164400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240322 | 164300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240322 | 164200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240322 | 164100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240322 | 164000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240322 | 163900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240322 | 163800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240322 | 163700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240322 | 163600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240322 | 163500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240322 | 163400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240322 | 163300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240322 | 163200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240322 | 163100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240322 | 163000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240322 | 162900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 243 | 20240322 | 162800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240322 | 162700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240322 | 162600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240322 | 162500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240322 | 162400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240322 | 162300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20240322 | 162200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20240322 | 162100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20240322 | 162000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20240322 | 161900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20240322 | 161800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20240322 | 161700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20240322 | 161600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20240322 | 161500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20240322 | 161400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20240322 | 161300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20240322 | 161200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20240322 | 161100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20240322 | 161000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20240322 | 160900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20240322 | 160800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20240322 | 160700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20240322 | 160600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20240322 | 160500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20240322 | 160400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20240322 | 160300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20240322 | 160200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20240322 | 160100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20240322 | 160000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20240322 | 155900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 273 | 20240322 | 155800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 274 | 20240322 | 155700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 275 | 20240322 | 155600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 276 | 20240322 | 155500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 277 | 20240322 | 155400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 278 | 20240322 | 155300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 279 | 20240322 | 155200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 280 | 20240322 | 155100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 281 | 20240322 | 155000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 282 | 20240322 | 154900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 283 | 20240322 | 154800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 284 | 20240322 | 154700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 285 | 20240322 | 154600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 286 | 20240322 | 154500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 287 | 20240322 | 154400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 288 | 20240322 | 154300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 289 | 20240322 | 154200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 290 | 20240322 | 154100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 291 | 20240322 | 154000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 292 | 20240322 | 153900 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 293 | 20240322 | 153800 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 294 | 20240322 | 153700 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 295 | 20240322 | 153600 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 296 | 20240322 | 153500 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 297 | 20240322 | 153400 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 298 | 20240322 | 153300 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 299 | 20240322 | 153200 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 300 | 20240322 | 153100 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 0 |
| 301 | 20240322 | 153000 | 329711114400 | 204000 | 204000 | 204000 | 204000 | 19353 |
| 302 | 20240322 | 152900 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 303 | 20240322 | 152800 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20240322 | 152700 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20240322 | 152600 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20240322 | 152500 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20240322 | 152400 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20240322 | 152300 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20240322 | 152200 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20240322 | 152100 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20240322 | 152000 | 325763102400 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20240322 | 151900 | 325763102400 | 203000 | 203000 | 203500 | 202500 | 2538 |
| 313 | 20240322 | 151800 | 325248274900 | 203000 | 203000 | 203500 | 203000 | 1324 |
| 314 | 20240322 | 151700 | 324979382900 | 203000 | 202500 | 203000 | 202500 | 2730 |
| 315 | 20240322 | 151600 | 324425819400 | 202500 | 202500 | 203000 | 202500 | 2114 |
| 316 | 20240322 | 151500 | 323997547400 | 202500 | 203000 | 203500 | 202500 | 3183 |
| 317 | 20240322 | 151400 | 323352229900 | 203000 | 203000 | 203000 | 202500 | 939 |
| 318 | 20240322 | 151300 | 323161779900 | 202500 | 203000 | 203500 | 202500 | 1494 |
| 319 | 20240322 | 151200 | 322858752900 | 203000 | 202500 | 203500 | 202500 | 2245 |
| 320 | 20240322 | 151100 | 322403364900 | 202500 | 202500 | 203000 | 202000 | 1659 |
| 321 | 20240322 | 151000 | 322067416900 | 202500 | 203000 | 203000 | 202000 | 2220 |
| 322 | 20240322 | 150900 | 321617892900 | 202500 | 202000 | 203000 | 202000 | 1428 |
| 323 | 20240322 | 150800 | 321328921400 | 202500 | 202500 | 203000 | 202000 | 3140 |
| 324 | 20240322 | 150700 | 320693049400 | 202500 | 203000 | 203000 | 202000 | 7663 |
| 325 | 20240322 | 150600 | 319140189900 | 203000 | 204000 | 204000 | 203000 | 2680 |
| 326 | 20240322 | 150500 | 318594821900 | 203500 | 204000 | 204000 | 203500 | 1155 |
| 327 | 20240322 | 150400 | 318359710400 | 203500 | 204000 | 204500 | 203500 | 1903 |
| 328 | 20240322 | 150300 | 317971431900 | 204000 | 204500 | 204500 | 204000 | 992 |
| 329 | 20240322 | 150200 | 317768919900 | 204000 | 204500 | 205000 | 204000 | 1856 |
| 330 | 20240322 | 150100 | 317389758900 | 204000 | 204500 | 205000 | 204000 | 1333 |
| 331 | 20240322 | 150000 | 317117188900 | 204000 | 204500 | 204500 | 204000 | 994 |
| 332 | 20240322 | 145900 | 316913996900 | 204500 | 204000 | 204500 | 203500 | 612 |
| 333 | 20240322 | 145800 | 316789265900 | 204000 | 204000 | 204500 | 203500 | 2761 |
| 334 | 20240322 | 145700 | 316225850900 | 204500 | 204500 | 204500 | 204000 | 970 |
| 335 | 20240322 | 145600 | 316027849900 | 204500 | 204000 | 204500 | 204000 | 664 |
| 336 | 20240322 | 145500 | 315892245400 | 204500 | 204500 | 204500 | 204000 | 660 |
| 337 | 20240322 | 145400 | 315757537400 | 204500 | 204000 | 204500 | 204000 | 1295 |
| 338 | 20240322 | 145300 | 315493074400 | 204500 | 204500 | 204500 | 204000 | 910 |
| 339 | 20240322 | 145200 | 315307364400 | 204500 | 204500 | 205000 | 204000 | 2844 |
| 340 | 20240322 | 145100 | 314725800400 | 205500 | 205000 | 205500 | 204500 | 2628 |
| 341 | 20240322 | 145000 | 314187237900 | 205500 | 205500 | 205500 | 205000 | 1879 |
| 342 | 20240322 | 144900 | 313801393900 | 205500 | 206000 | 206000 | 204500 | 6443 |
| 343 | 20240322 | 144800 | 312477767900 | 205500 | 204500 | 206000 | 204000 | 9457 |
| 344 | 20240322 | 144700 | 310538150900 | 204500 | 203500 | 204500 | 203500 | 1407 |
| 345 | 20240322 | 144600 | 310250764900 | 203500 | 203500 | 204000 | 203000 | 1833 |
| 346 | 20240322 | 144500 | 309877259400 | 203500 | 203000 | 203500 | 202500 | 1978 |
| 347 | 20240322 | 144400 | 309475555900 | 202500 | 203000 | 203000 | 202500 | 664 |
| 348 | 20240322 | 144300 | 309340918400 | 202500 | 202000 | 203000 | 202000 | 3439 |
| 349 | 20240322 | 144200 | 308644943400 | 202000 | 202000 | 202500 | 202000 | 2286 |
| 350 | 20240322 | 144100 | 308183003900 | 202500 | 203000 | 203500 | 202000 | 4314 |
| 351 | 20240322 | 144000 | 307308988900 | 203000 | 203500 | 204000 | 203000 | 1053 |
| 352 | 20240322 | 143900 | 307094828400 | 203500 | 204000 | 204000 | 203500 | 1190 |
| 353 | 20240322 | 143800 | 306852604400 | 204000 | 203000 | 204000 | 203000 | 1068 |
| 354 | 20240322 | 143700 | 306635210900 | 203500 | 203000 | 203500 | 203000 | 330 |
| 355 | 20240322 | 143600 | 306568192900 | 203000 | 203500 | 203500 | 202500 | 2447 |
| 356 | 20240322 | 143500 | 306071614400 | 203500 | 203000 | 203500 | 202000 | 13324 |
| 357 | 20240322 | 143400 | 303374355900 | 203000 | 204000 | 204000 | 203000 | 2635 |
| 358 | 20240322 | 143300 | 302838298400 | 204000 | 204000 | 204500 | 203500 | 2382 |
| 359 | 20240322 | 143200 | 302352401400 | 204000 | 204500 | 204500 | 204000 | 341 |
| 360 | 20240322 | 143100 | 302282746900 | 204000 | 204000 | 204500 | 204000 | 405 |
| 361 | 20240322 | 143000 | 302200030400 | 204000 | 204500 | 204500 | 204000 | 357 |
| 362 | 20240322 | 142900 | 302127144900 | 204000 | 204000 | 204500 | 204000 | 658 |
| 363 | 20240322 | 142800 | 301992783900 | 204000 | 204500 | 204500 | 204000 | 1234 |
| 364 | 20240322 | 142700 | 301740749400 | 204000 | 204500 | 204500 | 204000 | 602 |
| 365 | 20240322 | 142600 | 301617829400 | 204500 | 204000 | 204500 | 204000 | 1534 |
| 366 | 20240322 | 142500 | 301304514400 | 204500 | 204000 | 204500 | 203500 | 1158 |
| 367 | 20240322 | 142400 | 301068219400 | 203500 | 204000 | 204000 | 203500 | 1193 |
| 368 | 20240322 | 142300 | 300825112400 | 204000 | 204000 | 204500 | 204000 | 1113 |
| 369 | 20240322 | 142200 | 300597992900 | 204000 | 204000 | 204500 | 203500 | 1404 |
| 370 | 20240322 | 142100 | 300311669400 | 204000 | 203500 | 204000 | 203000 | 3823 |
| 371 | 20240322 | 142000 | 299533475400 | 203000 | 203500 | 204000 | 203000 | 2221 |
| 372 | 20240322 | 141900 | 299081911400 | 203000 | 204000 | 204500 | 203000 | 4787 |
| 373 | 20240322 | 141800 | 298107266900 | 204000 | 204500 | 204500 | 203500 | 5147 |
| 374 | 20240322 | 141700 | 297057367900 | 204500 | 204500 | 205000 | 204000 | 2220 |
| 375 | 20240322 | 141600 | 296603406900 | 205000 | 205000 | 205000 | 204000 | 2923 |
| 376 | 20240322 | 141500 | 296005685900 | 204500 | 205000 | 205500 | 204000 | 11677 |
| 377 | 20240322 | 141400 | 293618483400 | 205500 | 205500 | 206000 | 205000 | 3829 |
| 378 | 20240322 | 141300 | 292832230900 | 206000 | 206500 | 207000 | 205500 | 1947 |
| 379 | 20240322 | 141200 | 292431455900 | 206500 | 205500 | 207000 | 205500 | 2045 |
| 380 | 20240322 | 141100 | 292009671900 | 206000 | 206000 | 206500 | 205500 | 743 |
| 381 | 20240322 | 141000 | 291856639400 | 205500 | 206500 | 206500 | 205500 | 1322 |
| 382 | 20240322 | 140900 | 291584446400 | 206500 | 206000 | 206500 | 206000 | 1145 |
| 383 | 20240322 | 140800 | 291348268900 | 206000 | 206500 | 206500 | 206000 | 958 |
| 384 | 20240322 | 140700 | 291150791400 | 206000 | 206500 | 206500 | 206000 | 1165 |
| 385 | 20240322 | 140600 | 290910388900 | 206500 | 206000 | 206500 | 205500 | 822 |
| 386 | 20240322 | 140500 | 290741079900 | 205500 | 205500 | 206000 | 205500 | 504 |
| 387 | 20240322 | 140400 | 290637487400 | 206000 | 206000 | 206000 | 205500 | 1046 |
| 388 | 20240322 | 140300 | 290422386900 | 205500 | 205500 | 206000 | 205500 | 1047 |
| 389 | 20240322 | 140200 | 290207187400 | 205500 | 206000 | 206500 | 205500 | 2409 |
| 390 | 20240322 | 140100 | 289711209400 | 206000 | 206500 | 207000 | 206000 | 720 |
| 391 | 20240322 | 140000 | 289562514400 | 207000 | 206000 | 207000 | 206000 | 1111 |
| 392 | 20240322 | 135900 | 289333056900 | 206500 | 206000 | 206500 | 206000 | 1417 |
| 393 | 20240322 | 135800 | 289040535900 | 205500 | 206000 | 206500 | 205500 | 1345 |
| 394 | 20240322 | 135700 | 288763615900 | 206000 | 206000 | 206500 | 205500 | 1030 |
| 395 | 20240322 | 135600 | 288551616400 | 206500 | 206000 | 206500 | 206000 | 2026 |
| 396 | 20240322 | 135500 | 288133978900 | 206500 | 206000 | 206500 | 206000 | 362 |
| 397 | 20240322 | 135400 | 288059348400 | 206000 | 206000 | 206500 | 205500 | 775 |
| 398 | 20240322 | 135300 | 287899639900 | 206000 | 205500 | 206000 | 205500 | 1422 |
| 399 | 20240322 | 135200 | 287606948900 | 205500 | 206000 | 206000 | 205500 | 877 |
| 400 | 20240322 | 135100 | 287426356900 | 205500 | 206000 | 206000 | 205000 | 4625 |
| 401 | 20240322 | 135000 | 286475974400 | 205500 | 205500 | 206000 | 205500 | 2571 |
| 402 | 20240322 | 134900 | 285947507400 | 205500 | 205500 | 206000 | 205500 | 1396 |
| 403 | 20240322 | 134800 | 285660363400 | 206000 | 205500 | 206500 | 205500 | 1820 |
| 404 | 20240322 | 134700 | 285285500900 | 206000 | 206500 | 206500 | 205500 | 2468 |
| 405 | 20240322 | 134600 | 284777233400 | 206500 | 206000 | 206500 | 206000 | 890 |
| 406 | 20240322 | 134500 | 284593814400 | 206000 | 206000 | 206500 | 206000 | 1222 |
| 407 | 20240322 | 134400 | 284341710900 | 206000 | 206500 | 207000 | 206000 | 2577 |
| 408 | 20240322 | 134300 | 283810605400 | 207000 | 207000 | 207000 | 206500 | 1696 |
| 409 | 20240322 | 134200 | 283460342400 | 207000 | 207000 | 207000 | 206500 | 737 |
| 410 | 20240322 | 134100 | 283308025400 | 206500 | 207000 | 207500 | 206500 | 1873 |
| 411 | 20240322 | 134000 | 282920518900 | 207000 | 207000 | 207000 | 206500 | 1291 |
| 412 | 20240322 | 133900 | 282653486900 | 206500 | 207000 | 207000 | 206500 | 626 |
| 413 | 20240322 | 133800 | 282524104900 | 206500 | 207500 | 207500 | 206500 | 1475 |
| 414 | 20240322 | 133700 | 282218764400 | 207000 | 207500 | 207500 | 207000 | 253 |
| 415 | 20240322 | 133600 | 282166337400 | 207000 | 207000 | 207500 | 207000 | 464 |
| 416 | 20240322 | 133500 | 282070193900 | 207000 | 207000 | 207500 | 207000 | 452 |
| 417 | 20240322 | 133400 | 281976579900 | 207000 | 207000 | 207500 | 207000 | 332 |
| 418 | 20240322 | 133300 | 281907815400 | 207000 | 207000 | 207500 | 207000 | 1077 |
| 419 | 20240322 | 133200 | 281684829900 | 207500 | 207500 | 207500 | 207000 | 1249 |
| 420 | 20240322 | 133100 | 281426136900 | 207000 | 207000 | 207500 | 207000 | 509 |
| 421 | 20240322 | 133000 | 281320636900 | 207000 | 207000 | 207500 | 207000 | 741 |
| 422 | 20240322 | 132900 | 281167045400 | 207500 | 208000 | 208000 | 207000 | 2327 |
| 423 | 20240322 | 132800 | 280684266400 | 207500 | 207000 | 208000 | 207000 | 2016 |
| 424 | 20240322 | 132700 | 280265846400 | 207500 | 207500 | 207500 | 207000 | 2470 |
| 425 | 20240322 | 132600 | 279754472900 | 207000 | 206500 | 207500 | 206500 | 4672 |
| 426 | 20240322 | 132500 | 278788776400 | 206500 | 207000 | 207500 | 206500 | 1840 |
| 427 | 20240322 | 132400 | 278408030900 | 207000 | 207500 | 207500 | 207000 | 1536 |
| 428 | 20240322 | 132300 | 278089941400 | 207000 | 207000 | 207500 | 207000 | 2789 |
| 429 | 20240322 | 132200 | 277512433400 | 207000 | 207000 | 208000 | 207000 | 3285 |
| 430 | 20240322 | 132100 | 276832114400 | 207500 | 208500 | 208500 | 207000 | 6745 |
| 431 | 20240322 | 132000 | 275431215400 | 208000 | 208000 | 208500 | 208000 | 689 |
| 432 | 20240322 | 131900 | 275287802900 | 208500 | 209000 | 209000 | 208000 | 3089 |
| 433 | 20240322 | 131800 | 274643138400 | 209000 | 209000 | 209500 | 209000 | 612 |
| 434 | 20240322 | 131700 | 274515133900 | 209000 | 210000 | 210000 | 209000 | 1043 |
| 435 | 20240322 | 131600 | 274296840900 | 209500 | 210000 | 210000 | 209500 | 343 |
| 436 | 20240322 | 131500 | 274224936400 | 210000 | 209500 | 210000 | 209500 | 694 |
| 437 | 20240322 | 131400 | 274079441900 | 210000 | 209000 | 210000 | 209000 | 1782 |
| 438 | 20240322 | 131300 | 273706182400 | 209000 | 208500 | 209500 | 208000 | 3015 |
| 439 | 20240322 | 131200 | 273076649900 | 208500 | 208500 | 208500 | 208000 | 1125 |
| 440 | 20240322 | 131100 | 272842546400 | 208000 | 208500 | 208500 | 208000 | 501 |
| 441 | 20240322 | 131000 | 272738243400 | 208000 | 208000 | 208500 | 208000 | 477 |
| 442 | 20240322 | 130900 | 272638940900 | 208500 | 208500 | 208500 | 208000 | 2257 |
| 443 | 20240322 | 130800 | 272168751400 | 208500 | 208500 | 209000 | 208500 | 488 |
| 444 | 20240322 | 130700 | 272066989400 | 209000 | 208500 | 209000 | 208500 | 746 |
| 445 | 20240322 | 130600 | 271911354400 | 208500 | 208500 | 209000 | 208500 | 465 |
| 446 | 20240322 | 130500 | 271814359900 | 209000 | 209000 | 209000 | 208500 | 199 |
| 447 | 20240322 | 130400 | 271772852400 | 208500 | 208500 | 209000 | 208000 | 2463 |
| 448 | 20240322 | 130300 | 271259738400 | 208500 | 209000 | 209000 | 208500 | 3230 |
| 449 | 20240322 | 130200 | 270586165900 | 208500 | 208500 | 209000 | 208500 | 586 |
| 450 | 20240322 | 130100 | 270463925400 | 208500 | 208500 | 209000 | 208500 | 1306 |
| 451 | 20240322 | 130000 | 270191545900 | 209000 | 209000 | 209500 | 208500 | 569 |
| 452 | 20240322 | 125900 | 270072626400 | 208500 | 209500 | 209500 | 208500 | 1408 |
| 453 | 20240322 | 125800 | 269778370400 | 209500 | 209000 | 209500 | 209000 | 645 |
| 454 | 20240322 | 125700 | 269643449400 | 209000 | 209500 | 209500 | 209000 | 1893 |
| 455 | 20240322 | 125600 | 269247155400 | 209000 | 209000 | 209500 | 209000 | 755 |
| 456 | 20240322 | 125500 | 269089216400 | 209000 | 209500 | 210000 | 209000 | 2020 |
| 457 | 20240322 | 125400 | 268666010900 | 210000 | 210000 | 210000 | 209500 | 756 |
| 458 | 20240322 | 125300 | 268507365900 | 209500 | 208500 | 210000 | 208500 | 4133 |
| 459 | 20240322 | 125200 | 267642259900 | 208500 | 208500 | 209000 | 208500 | 601 |
| 460 | 20240322 | 125100 | 267516738400 | 208500 | 208500 | 209000 | 208000 | 1656 |
| 461 | 20240322 | 125000 | 267171431400 | 208500 | 209000 | 209000 | 208000 | 1361 |
| 462 | 20240322 | 124900 | 266887466400 | 209000 | 208500 | 209000 | 208000 | 1635 |
| 463 | 20240322 | 124800 | 266546600900 | 208500 | 208500 | 208500 | 208000 | 1531 |
| 464 | 20240322 | 124700 | 266227465400 | 208000 | 207500 | 208500 | 207500 | 3407 |
| 465 | 20240322 | 124600 | 265518014400 | 208000 | 208000 | 208500 | 207500 | 4188 |
| 466 | 20240322 | 124500 | 264647037400 | 208500 | 209000 | 209500 | 208000 | 7281 |
| 467 | 20240322 | 124400 | 263129597900 | 209000 | 209000 | 209500 | 209000 | 1309 |
| 468 | 20240322 | 124300 | 262855906400 | 209500 | 209500 | 209500 | 209000 | 2404 |
| 469 | 20240322 | 124200 | 262352960400 | 209500 | 209500 | 210000 | 209500 | 1626 |
| 470 | 20240322 | 124100 | 262012190900 | 209500 | 211000 | 211000 | 209500 | 5742 |
| 471 | 20240322 | 124000 | 260806340400 | 211500 | 211000 | 211500 | 210500 | 1607 |
| 472 | 20240322 | 123900 | 260467277400 | 211000 | 212000 | 212000 | 210500 | 4667 |
| 473 | 20240322 | 123800 | 259480144400 | 212000 | 212500 | 212500 | 211500 | 2953 |
| 474 | 20240322 | 123700 | 258853664900 | 212500 | 211500 | 212500 | 211000 | 6874 |
| 475 | 20240322 | 123600 | 257397079900 | 211000 | 210500 | 211500 | 210000 | 6845 |
| 476 | 20240322 | 123500 | 255957580400 | 210500 | 211000 | 211000 | 210500 | 1197 |
| 477 | 20240322 | 123400 | 255705534400 | 210500 | 211500 | 211500 | 210500 | 2816 |
| 478 | 20240322 | 123300 | 255111954900 | 211000 | 211500 | 211500 | 211000 | 1739 |
| 479 | 20240322 | 123200 | 254744735400 | 211500 | 211000 | 211500 | 211000 | 2854 |
| 480 | 20240322 | 123100 | 254142028400 | 211000 | 211000 | 211500 | 210500 | 3080 |
| 481 | 20240322 | 123000 | 253492242900 | 211000 | 211000 | 211500 | 211000 | 1207 |
| 482 | 20240322 | 122900 | 253237270400 | 211000 | 211500 | 212000 | 211000 | 3055 |
| 483 | 20240322 | 122800 | 252591877900 | 211500 | 212500 | 212500 | 211500 | 3815 |
| 484 | 20240322 | 122700 | 251783897900 | 212500 | 212500 | 212500 | 212000 | 2015 |
| 485 | 20240322 | 122600 | 251356217400 | 212000 | 212000 | 212500 | 212000 | 1357 |
| 486 | 20240322 | 122500 | 251068075900 | 212500 | 211000 | 212500 | 211000 | 3882 |
| 487 | 20240322 | 122400 | 250246317400 | 211500 | 211000 | 211500 | 210500 | 3786 |
| 488 | 20240322 | 122300 | 249447591400 | 211000 | 211000 | 211500 | 210500 | 3943 |
| 489 | 20240322 | 122200 | 248615702400 | 211000 | 212000 | 212000 | 210500 | 4528 |
| 490 | 20240322 | 122100 | 247659476900 | 212000 | 212500 | 212500 | 211500 | 10600 |
| 491 | 20240322 | 122000 | 245409960900 | 212500 | 212000 | 212500 | 212000 | 3797 |
| 492 | 20240322 | 121900 | 244603394400 | 212500 | 211500 | 212500 | 211500 | 7654 |
| 493 | 20240322 | 121800 | 242980379900 | 211500 | 212500 | 212500 | 211000 | 10641 |
| 494 | 20240322 | 121700 | 240727793900 | 212000 | 212500 | 212500 | 212000 | 7090 |
| 495 | 20240322 | 121600 | 239221885900 | 212500 | 211500 | 212500 | 211500 | 9715 |
| 496 | 20240322 | 121500 | 237160894400 | 212000 | 211500 | 212000 | 211000 | 14812 |
| 497 | 20240322 | 121400 | 234024535900 | 211500 | 210500 | 211500 | 210000 | 6379 |
| 498 | 20240322 | 121300 | 232678522900 | 210500 | 210000 | 210500 | 209500 | 3171 |
| 499 | 20240322 | 121200 | 232012407400 | 210000 | 211000 | 211500 | 210000 | 10822 |
| 500 | 20240322 | 121100 | 229734494900 | 211000 | 211000 | 211000 | 210500 | 6189 |
| 501 | 20240322 | 121000 | 228429431900 | 210500 | 210000 | 211500 | 210000 | 20524 |
| 502 | 20240322 | 120900 | 224103420400 | 210500 | 210500 | 210500 | 209500 | 5328 |
| 503 | 20240322 | 120800 | 222983081900 | 210500 | 208500 | 210500 | 208500 | 34925 |
| 504 | 20240322 | 120700 | 215657524400 | 209000 | 208000 | 209000 | 208000 | 1252 |
| 505 | 20240322 | 120600 | 215396050900 | 208000 | 208500 | 209000 | 208000 | 529 |
| 506 | 20240322 | 120500 | 215285764900 | 208500 | 208500 | 209000 | 208500 | 1656 |
| 507 | 20240322 | 120400 | 214940382400 | 208500 | 209000 | 209000 | 208000 | 1076 |
| 508 | 20240322 | 120300 | 214716028400 | 209000 | 209000 | 209000 | 208500 | 600 |
| 509 | 20240322 | 120200 | 214590782400 | 209000 | 208500 | 209000 | 208000 | 1089 |
| 510 | 20240322 | 120100 | 214363727400 | 208500 | 208000 | 208500 | 208000 | 797 |
| 511 | 20240322 | 120000 | 214197798400 | 208000 | 208500 | 209000 | 208000 | 530 |
| 512 | 20240322 | 115900 | 214087299900 | 208500 | 208500 | 209000 | 208500 | 1506 |
| 513 | 20240322 | 115800 | 213773130900 | 209000 | 208000 | 209000 | 208000 | 2504 |
| 514 | 20240322 | 115700 | 213251405900 | 208000 | 208000 | 208000 | 207500 | 788 |
| 515 | 20240322 | 115600 | 213087598400 | 208000 | 207000 | 208000 | 206500 | 1027 |
| 516 | 20240322 | 115500 | 212874718400 | 207000 | 207000 | 207500 | 207000 | 1051 |
| 517 | 20240322 | 115400 | 212656860400 | 207000 | 207500 | 207500 | 207000 | 591 |
| 518 | 20240322 | 115300 | 212534372900 | 207000 | 207000 | 207500 | 207000 | 708 |
| 519 | 20240322 | 115200 | 212387788400 | 207000 | 207500 | 207500 | 207000 | 270 |
| 520 | 20240322 | 115100 | 212331792900 | 207500 | 207000 | 207500 | 207000 | 837 |
| 521 | 20240322 | 115000 | 212158336400 | 207000 | 207500 | 207500 | 207000 | 486 |
| 522 | 20240322 | 114900 | 212057666900 | 207500 | 207000 | 207500 | 207000 | 489 |
| 523 | 20240322 | 114800 | 211956343400 | 207000 | 206500 | 207000 | 206500 | 1079 |
| 524 | 20240322 | 114700 | 211733189400 | 206500 | 206500 | 207000 | 206500 | 498 |
| 525 | 20240322 | 114600 | 211630154400 | 206500 | 207000 | 207000 | 206500 | 168 |
| 526 | 20240322 | 114500 | 211595434400 | 207000 | 206500 | 207000 | 206500 | 827 |
| 527 | 20240322 | 114400 | 211424597400 | 207000 | 206500 | 207000 | 206500 | 119 |
| 528 | 20240322 | 114300 | 211400013400 | 206500 | 207000 | 207000 | 206500 | 952 |
| 529 | 20240322 | 114200 | 211203309400 | 207000 | 207500 | 207500 | 207000 | 1400 |
| 530 | 20240322 | 114100 | 210913230400 | 207500 | 206500 | 207500 | 206500 | 865 |
| 531 | 20240322 | 114000 | 210734145900 | 207000 | 206500 | 207000 | 206000 | 2000 |
| 532 | 20240322 | 113900 | 210321240900 | 206000 | 206000 | 206500 | 206000 | 517 |
| 533 | 20240322 | 113800 | 210214678400 | 206500 | 206500 | 206500 | 206000 | 1115 |
| 534 | 20240322 | 113700 | 209984664900 | 206500 | 206000 | 206500 | 206000 | 1215 |
| 535 | 20240322 | 113600 | 209734214400 | 206500 | 206500 | 206500 | 205500 | 4643 |
| 536 | 20240322 | 113500 | 208776702400 | 206500 | 207000 | 207500 | 206500 | 1542 |
| 537 | 20240322 | 113400 | 208457912900 | 206500 | 206500 | 207500 | 206500 | 1915 |
| 538 | 20240322 | 113300 | 208061799900 | 206500 | 207500 | 207500 | 206500 | 2355 |
| 539 | 20240322 | 113200 | 207574550900 | 207500 | 208000 | 208000 | 207000 | 1944 |
| 540 | 20240322 | 113100 | 207171643900 | 207500 | 208500 | 208500 | 207500 | 1266 |
| 541 | 20240322 | 113000 | 206908833400 | 208000 | 208000 | 208000 | 207500 | 2280 |
| 542 | 20240322 | 112900 | 206434758900 | 208000 | 208500 | 208500 | 208000 | 735 |
| 543 | 20240322 | 112800 | 206281824900 | 208500 | 208000 | 208500 | 208000 | 671 |
| 544 | 20240322 | 112700 | 206142235400 | 208000 | 209500 | 209500 | 207500 | 7145 |
| 545 | 20240322 | 112600 | 204655173400 | 209500 | 209000 | 210000 | 208500 | 9670 |
| 546 | 20240322 | 112500 | 202630163400 | 209500 | 209000 | 209500 | 209000 | 684 |
| 547 | 20240322 | 112400 | 202487009400 | 209000 | 209000 | 209500 | 209000 | 1329 |
| 548 | 20240322 | 112300 | 202209013400 | 209000 | 209500 | 209500 | 209000 | 639 |
| 549 | 20240322 | 112200 | 202075323900 | 209000 | 209000 | 209500 | 209000 | 982 |
| 550 | 20240322 | 112100 | 201869816400 | 209500 | 209000 | 209500 | 209000 | 1284 |
| 551 | 20240322 | 112000 | 201601021900 | 209000 | 209000 | 209500 | 208500 | 2155 |
| 552 | 20240322 | 111900 | 201150585400 | 209000 | 209000 | 209000 | 208500 | 1193 |
| 553 | 20240322 | 111800 | 200901684400 | 209000 | 208500 | 209000 | 208500 | 3306 |
| 554 | 20240322 | 111700 | 200211162400 | 208500 | 208500 | 209000 | 208000 | 1510 |
| 555 | 20240322 | 111600 | 199896282900 | 208000 | 208000 | 208500 | 208000 | 2191 |
| 556 | 20240322 | 111500 | 199439951900 | 208000 | 208000 | 208500 | 207500 | 3149 |
| 557 | 20240322 | 111400 | 198784943900 | 207500 | 207500 | 208000 | 207000 | 3309 |
| 558 | 20240322 | 111300 | 198098791900 | 207500 | 208500 | 208500 | 207500 | 2335 |
| 559 | 20240322 | 111200 | 197613381900 | 208500 | 208000 | 208500 | 208000 | 854 |
| 560 | 20240322 | 111100 | 197435596400 | 208000 | 208500 | 208500 | 208000 | 1307 |
| 561 | 20240322 | 111000 | 197163588400 | 208500 | 208500 | 209000 | 208500 | 2810 |
| 562 | 20240322 | 110900 | 196577514900 | 208500 | 209000 | 209500 | 208500 | 1784 |
| 563 | 20240322 | 110800 | 196204775900 | 209000 | 209000 | 209500 | 208500 | 2414 |
| 564 | 20240322 | 110700 | 195700316400 | 209000 | 210000 | 210000 | 208500 | 5954 |
| 565 | 20240322 | 110600 | 194454158900 | 209500 | 209000 | 210000 | 209000 | 5347 |
| 566 | 20240322 | 110500 | 193332876900 | 209500 | 209500 | 209500 | 209000 | 2644 |
| 567 | 20240322 | 110400 | 192779444400 | 209500 | 209500 | 209500 | 209000 | 1608 |
| 568 | 20240322 | 110300 | 192442920900 | 209000 | 208000 | 209500 | 208000 | 4750 |
| 569 | 20240322 | 110200 | 191451194400 | 208000 | 208500 | 208500 | 208000 | 1195 |
| 570 | 20240322 | 110100 | 191202265900 | 208000 | 208500 | 209000 | 208000 | 2950 |
| 571 | 20240322 | 110000 | 190587034900 | 208500 | 208500 | 209000 | 208500 | 2412 |
| 572 | 20240322 | 105900 | 190083519900 | 208500 | 209000 | 209500 | 208500 | 2430 |
| 573 | 20240322 | 105800 | 189575533400 | 209000 | 209000 | 209500 | 208500 | 5101 |
| 574 | 20240322 | 105700 | 188509442900 | 209000 | 209000 | 209500 | 208500 | 4431 |
| 575 | 20240322 | 105600 | 187582501900 | 209000 | 208500 | 209000 | 208000 | 3406 |
| 576 | 20240322 | 105500 | 186871761900 | 208500 | 207500 | 208500 | 207000 | 6836 |
| 577 | 20240322 | 105400 | 185451186900 | 206500 | 207000 | 207500 | 206500 | 4509 |
| 578 | 20240322 | 105300 | 184517126400 | 207000 | 207000 | 207000 | 206500 | 1011 |
| 579 | 20240322 | 105200 | 184308238900 | 206500 | 205500 | 207000 | 205500 | 3632 |
| 580 | 20240322 | 105100 | 183559487400 | 205500 | 206500 | 206500 | 205500 | 3992 |
| 581 | 20240322 | 105000 | 182737881900 | 206500 | 208000 | 208000 | 206000 | 6427 |
| 582 | 20240322 | 104900 | 181410047400 | 207500 | 207500 | 208500 | 207000 | 6089 |
| 583 | 20240322 | 104800 | 180146091900 | 208000 | 207500 | 208000 | 207000 | 4552 |
| 584 | 20240322 | 104700 | 179202484400 | 207500 | 208000 | 208500 | 207500 | 7308 |
| 585 | 20240322 | 104600 | 177684057900 | 207500 | 209000 | 209000 | 207500 | 6513 |
| 586 | 20240322 | 104500 | 176327602400 | 209000 | 209500 | 209500 | 208000 | 10465 |
| 587 | 20240322 | 104400 | 174141630400 | 209500 | 208000 | 210000 | 208000 | 10153 |
| 588 | 20240322 | 104300 | 172017397900 | 208000 | 209000 | 209500 | 208000 | 6893 |
| 589 | 20240322 | 104200 | 170578378900 | 209000 | 210500 | 211000 | 209000 | 11479 |
| 590 | 20240322 | 104100 | 168171878400 | 210000 | 211000 | 211500 | 209000 | 26107 |
| 591 | 20240322 | 104000 | 162678585400 | 211000 | 208000 | 211000 | 207500 | 106189 |
| 592 | 20240322 | 103900 | 140418110900 | 207500 | 206000 | 208000 | 206000 | 33690 |
| 593 | 20240322 | 103800 | 133439738900 | 206000 | 205000 | 206000 | 205000 | 3851 |
| 594 | 20240322 | 103700 | 132648177900 | 205500 | 205000 | 205500 | 205000 | 1042 |
| 595 | 20240322 | 103600 | 132434458900 | 205000 | 206000 | 206000 | 205000 | 4729 |
| 596 | 20240322 | 103500 | 131463095400 | 206000 | 205500 | 206000 | 205000 | 8645 |
| 597 | 20240322 | 103400 | 129684190900 | 205500 | 205000 | 205500 | 204500 | 9505 |
| 598 | 20240322 | 103300 | 127735122900 | 204500 | 205000 | 205000 | 204500 | 1311 |
| 599 | 20240322 | 103200 | 127466481900 | 204500 | 204500 | 205000 | 204000 | 1333 |
| 600 | 20240322 | 103100 | 127193900400 | 204500 | 204500 | 205000 | 204000 | 1665 |
| 601 | 20240322 | 103000 | 126853174900 | 204500 | 203000 | 204500 | 203000 | 5205 |
| 602 | 20240322 | 102900 | 125791540900 | 203000 | 203500 | 203500 | 203000 | 553 |
| 603 | 20240322 | 102800 | 125679223900 | 203500 | 203000 | 203500 | 203000 | 466 |
| 604 | 20240322 | 102700 | 125584433400 | 203500 | 203000 | 203500 | 203000 | 437 |
| 605 | 20240322 | 102600 | 125495679900 | 203000 | 203500 | 203500 | 203000 | 262 |
| 606 | 20240322 | 102500 | 125442392900 | 203000 | 203000 | 203500 | 203000 | 259 |
| 607 | 20240322 | 102400 | 125389767400 | 203500 | 202500 | 203500 | 202500 | 410 |
| 608 | 20240322 | 102300 | 125306569400 | 203000 | 203500 | 204000 | 202500 | 1416 |
| 609 | 20240322 | 102200 | 125018944900 | 203500 | 203000 | 204000 | 203000 | 4130 |
| 610 | 20240322 | 102100 | 124177927400 | 203000 | 203000 | 203500 | 202500 | 1317 |
| 611 | 20240322 | 102000 | 123910320900 | 202500 | 203000 | 203000 | 202500 | 1366 |
| 612 | 20240322 | 101900 | 123633380900 | 202500 | 203500 | 203500 | 202500 | 595 |
| 613 | 20240322 | 101800 | 123512585900 | 203000 | 203000 | 203500 | 202500 | 881 |
| 614 | 20240322 | 101700 | 123333678900 | 203000 | 203500 | 204000 | 203000 | 2506 |
| 615 | 20240322 | 101600 | 122824164900 | 204000 | 204000 | 204500 | 203500 | 5629 |
| 616 | 20240322 | 101500 | 121674809900 | 204500 | 204500 | 204500 | 204000 | 2862 |
| 617 | 20240322 | 101400 | 121090397900 | 204000 | 204000 | 204500 | 203500 | 2957 |
| 618 | 20240322 | 101300 | 120487223900 | 204000 | 203000 | 204000 | 203000 | 3900 |
| 619 | 20240322 | 101200 | 119692818900 | 203000 | 202500 | 203500 | 202500 | 3430 |
| 620 | 20240322 | 101100 | 118996712400 | 202500 | 202500 | 203000 | 202500 | 1101 |
| 621 | 20240322 | 101000 | 118773697900 | 202500 | 202500 | 203000 | 202000 | 1240 |
| 622 | 20240322 | 100900 | 118522437400 | 202500 | 202000 | 203000 | 201500 | 3078 |
| 623 | 20240322 | 100800 | 117899297400 | 202500 | 201500 | 202500 | 201500 | 4062 |
| 624 | 20240322 | 100700 | 117078033400 | 201500 | 201000 | 201500 | 201000 | 899 |
| 625 | 20240322 | 100600 | 116897220900 | 201000 | 201000 | 201500 | 201000 | 266 |
| 626 | 20240322 | 100500 | 116843709400 | 201000 | 201500 | 201500 | 201000 | 799 |
| 627 | 20240322 | 100400 | 116682921900 | 201000 | 201000 | 201500 | 201000 | 827 |
| 628 | 20240322 | 100300 | 116516545400 | 201000 | 201000 | 201500 | 201000 | 786 |
| 629 | 20240322 | 100200 | 116358374400 | 201500 | 201500 | 202000 | 201000 | 2749 |
| 630 | 20240322 | 100100 | 115804568900 | 201500 | 202500 | 202500 | 201500 | 3125 |
| 631 | 20240322 | 100000 | 115173342400 | 202500 | 202500 | 202500 | 202000 | 1514 |
| 632 | 20240322 | 095900 | 114866822400 | 202500 | 202500 | 203000 | 202000 | 2624 |
| 633 | 20240322 | 095800 | 114335419900 | 202500 | 201500 | 203000 | 201000 | 4835 |
| 634 | 20240322 | 095700 | 113358524900 | 201000 | 201000 | 201500 | 201000 | 1088 |
| 635 | 20240322 | 095600 | 113139746900 | 201000 | 201000 | 201500 | 200500 | 3003 |
| 636 | 20240322 | 095500 | 112536125400 | 201000 | 201000 | 201500 | 201000 | 1047 |
| 637 | 20240322 | 095400 | 112325423400 | 201000 | 200500 | 201500 | 200500 | 2011 |
| 638 | 20240322 | 095300 | 111921394400 | 200500 | 201000 | 201500 | 200500 | 3541 |
| 639 | 20240322 | 095200 | 111210362400 | 201000 | 201500 | 202000 | 201000 | 1515 |
| 640 | 20240322 | 095100 | 110905075400 | 201500 | 201500 | 202000 | 201500 | 659 |
| 641 | 20240322 | 095000 | 110772196400 | 201500 | 202000 | 202000 | 201500 | 380 |
| 642 | 20240322 | 094900 | 110695517400 | 201500 | 202500 | 202500 | 201500 | 1191 |
| 643 | 20240322 | 094800 | 110454827400 | 202000 | 202000 | 202500 | 201500 | 2042 |
| 644 | 20240322 | 094700 | 110042483400 | 201500 | 201500 | 202000 | 201000 | 1203 |
| 645 | 20240322 | 094600 | 109800199900 | 201500 | 201500 | 202000 | 201000 | 1566 |
| 646 | 20240322 | 094500 | 109484619400 | 201500 | 201500 | 202500 | 201500 | 4009 |
| 647 | 20240322 | 094400 | 108675133900 | 201500 | 200500 | 201500 | 200000 | 4977 |
| 648 | 20240322 | 094300 | 107675195900 | 200500 | 200500 | 201000 | 200000 | 15273 |
| 649 | 20240322 | 094200 | 104617572900 | 201000 | 200500 | 201000 | 200500 | 3350 |
| 650 | 20240322 | 094100 | 103945588400 | 200500 | 202000 | 202000 | 200500 | 6962 |
| 651 | 20240322 | 094000 | 102546841900 | 201500 | 202000 | 202500 | 201500 | 969 |
| 652 | 20240322 | 093900 | 102351176400 | 202500 | 203000 | 203000 | 202000 | 2503 |
| 653 | 20240322 | 093800 | 101844456900 | 202500 | 202500 | 203000 | 202500 | 2434 |
| 654 | 20240322 | 093700 | 101350726400 | 202500 | 201000 | 203000 | 201000 | 5184 |
| 655 | 20240322 | 093600 | 100305219400 | 201000 | 201500 | 202000 | 201000 | 4904 |
| 656 | 20240322 | 093500 | 99317430900 | 201500 | 202500 | 202500 | 201500 | 3588 |
| 657 | 20240322 | 093400 | 98592621400 | 202500 | 202500 | 203000 | 202000 | 2143 |
| 658 | 20240322 | 093300 | 98158745900 | 202500 | 201500 | 203000 | 201500 | 11885 |
| 659 | 20240322 | 093200 | 95753883900 | 201500 | 201000 | 202000 | 200500 | 6230 |
| 660 | 20240322 | 093100 | 94501167400 | 200500 | 202000 | 202500 | 200500 | 16136 |
| 661 | 20240322 | 093000 | 91257449400 | 202000 | 201500 | 203000 | 201000 | 5052 |
| 662 | 20240322 | 092900 | 90236427900 | 201500 | 202500 | 203000 | 201500 | 7748 |
| 663 | 20240322 | 092800 | 88670234900 | 202500 | 204000 | 204500 | 202500 | 6928 |
| 664 | 20240322 | 092700 | 87262839400 | 204000 | 205000 | 205500 | 204000 | 6028 |
| 665 | 20240322 | 092600 | 86030180400 | 205000 | 205500 | 205500 | 204500 | 2038 |
| 666 | 20240322 | 092500 | 85612451400 | 205000 | 204000 | 205000 | 203500 | 6583 |
| 667 | 20240322 | 092400 | 84267373900 | 204000 | 204000 | 205000 | 203500 | 11012 |
| 668 | 20240322 | 092300 | 82021225400 | 204000 | 205000 | 205500 | 203500 | 10524 |
| 669 | 20240322 | 092200 | 79870663900 | 204500 | 205500 | 205500 | 204500 | 6123 |
| 670 | 20240322 | 092100 | 78615035900 | 205000 | 205500 | 206500 | 205000 | 4375 |
| 671 | 20240322 | 092000 | 77714339900 | 205500 | 205000 | 206000 | 205000 | 8435 |
| 672 | 20240322 | 091900 | 75982774400 | 206000 | 206500 | 206500 | 205000 | 8620 |
| 673 | 20240322 | 091800 | 74209768400 | 206500 | 207000 | 207500 | 206000 | 6190 |
| 674 | 20240322 | 091700 | 72929407900 | 207000 | 206000 | 207500 | 206000 | 6707 |
| 675 | 20240322 | 091600 | 71542756900 | 206000 | 208500 | 208500 | 206000 | 13339 |
| 676 | 20240322 | 091500 | 68774065400 | 208000 | 206500 | 208500 | 205500 | 20159 |
| 677 | 20240322 | 091400 | 64597115400 | 206500 | 208000 | 208000 | 206000 | 12993 |
| 678 | 20240322 | 091300 | 61906850400 | 208000 | 207000 | 208500 | 207000 | 32703 |
| 679 | 20240322 | 091200 | 55105254400 | 207000 | 205000 | 207000 | 204500 | 16544 |
| 680 | 20240322 | 091100 | 51688795400 | 205000 | 206000 | 207000 | 204500 | 14347 |
| 681 | 20240322 | 091000 | 48738398900 | 207000 | 206000 | 207500 | 206000 | 31658 |
| 682 | 20240322 | 090900 | 42189320400 | 206500 | 204500 | 207500 | 204500 | 44235 |
| 683 | 20240322 | 090800 | 33071770900 | 205000 | 204000 | 205000 | 203500 | 20123 |
| 684 | 20240322 | 090700 | 28958971400 | 204500 | 204000 | 205000 | 203500 | 22175 |
| 685 | 20240322 | 090600 | 24427174400 | 204000 | 202000 | 204000 | 202000 | 17249 |
| 686 | 20240322 | 090500 | 20925982400 | 202500 | 202000 | 202500 | 201500 | 5302 |
| 687 | 20240322 | 090400 | 19853752400 | 202000 | 202500 | 202500 | 201000 | 9671 |
| 688 | 20240322 | 090300 | 17901124400 | 202000 | 200500 | 202500 | 200500 | 17649 |
| 689 | 20240322 | 090200 | 14339233900 | 201000 | 200500 | 202000 | 200000 | 7333 |
| 690 | 20240322 | 090100 | 12865918900 | 201000 | 201500 | 202500 | 200000 | 27256 |
| 691 | 20240322 | 090000 | 7368282400 | 200500 | 199500 | 201500 | 198900 | 36727 |