40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 3 | 20240329 | 201000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20240329 | 200900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20240329 | 200800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20240329 | 200700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20240329 | 200600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20240329 | 200500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20240329 | 200400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20240329 | 200300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20240329 | 200200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20240329 | 200100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20240329 | 200000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20240329 | 195900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20240329 | 195800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20240329 | 195700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20240329 | 195600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20240329 | 195500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20240329 | 195400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20240329 | 195300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20240329 | 195200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20240329 | 195100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20240329 | 195000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20240329 | 194900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20240329 | 194800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20240329 | 194700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20240329 | 194600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20240329 | 194500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20240329 | 194400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20240329 | 194300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20240329 | 194200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20240329 | 194100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 33 | 20240329 | 194000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20240329 | 193900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20240329 | 193800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20240329 | 193700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20240329 | 193600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20240329 | 193500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20240329 | 193400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20240329 | 193300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20240329 | 193200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20240329 | 193100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20240329 | 193000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20240329 | 192900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20240329 | 192800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20240329 | 192700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20240329 | 192600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20240329 | 192500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20240329 | 192400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20240329 | 192300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20240329 | 192200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20240329 | 192100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20240329 | 192000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20240329 | 191900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20240329 | 191800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20240329 | 191700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20240329 | 191600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20240329 | 191500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20240329 | 191400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20240329 | 191300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20240329 | 191200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20240329 | 191100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 63 | 20240329 | 191000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20240329 | 190900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20240329 | 190800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20240329 | 190700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20240329 | 190600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20240329 | 190500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20240329 | 190400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20240329 | 190300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20240329 | 190200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20240329 | 190100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20240329 | 190000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20240329 | 185900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20240329 | 185800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20240329 | 185700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20240329 | 185600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20240329 | 185500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20240329 | 185400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20240329 | 185300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20240329 | 185200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20240329 | 185100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20240329 | 185000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20240329 | 184900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20240329 | 184800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20240329 | 184700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20240329 | 184600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20240329 | 184500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20240329 | 184400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20240329 | 184300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20240329 | 184200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20240329 | 184100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 93 | 20240329 | 184000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20240329 | 183900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20240329 | 183800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20240329 | 183700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20240329 | 183600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20240329 | 183500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20240329 | 183400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20240329 | 183300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20240329 | 183200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20240329 | 183100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20240329 | 183000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20240329 | 182900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20240329 | 182800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20240329 | 182700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20240329 | 182600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20240329 | 182500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20240329 | 182400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20240329 | 182300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20240329 | 182200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20240329 | 182100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20240329 | 182000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20240329 | 181900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20240329 | 181800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20240329 | 181700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20240329 | 181600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20240329 | 181500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20240329 | 181400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20240329 | 181300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20240329 | 181200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20240329 | 181100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 123 | 20240329 | 181000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20240329 | 180900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20240329 | 180800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20240329 | 180700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20240329 | 180600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20240329 | 180500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20240329 | 180400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20240329 | 180300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20240329 | 180200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20240329 | 180100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20240329 | 180000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20240329 | 175900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20240329 | 175800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20240329 | 175700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20240329 | 175600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20240329 | 175500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20240329 | 175400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20240329 | 175300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20240329 | 175200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20240329 | 175100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20240329 | 175000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20240329 | 174900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20240329 | 174800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20240329 | 174700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20240329 | 174600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20240329 | 174500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20240329 | 174400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20240329 | 174300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20240329 | 174200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20240329 | 174100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 153 | 20240329 | 174000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20240329 | 173900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20240329 | 173800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20240329 | 173700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20240329 | 173600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20240329 | 173500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20240329 | 173400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20240329 | 173300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20240329 | 173200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20240329 | 173100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20240329 | 173000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20240329 | 172900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20240329 | 172800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20240329 | 172700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20240329 | 172600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20240329 | 172500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20240329 | 172400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20240329 | 172300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20240329 | 172200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20240329 | 172100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20240329 | 172000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20240329 | 171900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20240329 | 171800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20240329 | 171700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20240329 | 171600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20240329 | 171500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20240329 | 171400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20240329 | 171300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20240329 | 171200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20240329 | 171100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 183 | 20240329 | 171000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20240329 | 170900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20240329 | 170800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20240329 | 170700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20240329 | 170600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20240329 | 170500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20240329 | 170400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20240329 | 170300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20240329 | 170200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20240329 | 170100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20240329 | 170000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20240329 | 165900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20240329 | 165800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20240329 | 165700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20240329 | 165600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20240329 | 165500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20240329 | 165400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20240329 | 165300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20240329 | 165200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20240329 | 165100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20240329 | 165000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20240329 | 164900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20240329 | 164800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20240329 | 164700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20240329 | 164600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20240329 | 164500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20240329 | 164400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20240329 | 164300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20240329 | 164200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20240329 | 164100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 213 | 20240329 | 164000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20240329 | 163900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 215 | 20240329 | 163800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20240329 | 163700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 217 | 20240329 | 163600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 218 | 20240329 | 163500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 219 | 20240329 | 163400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 220 | 20240329 | 163300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 221 | 20240329 | 163200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 222 | 20240329 | 163100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 223 | 20240329 | 163000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 224 | 20240329 | 162900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 225 | 20240329 | 162800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 226 | 20240329 | 162700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 227 | 20240329 | 162600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 228 | 20240329 | 162500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 229 | 20240329 | 162400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 230 | 20240329 | 162300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 231 | 20240329 | 162200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 232 | 20240329 | 162100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 233 | 20240329 | 162000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 234 | 20240329 | 161900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 235 | 20240329 | 161800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 236 | 20240329 | 161700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 237 | 20240329 | 161600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 238 | 20240329 | 161500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 239 | 20240329 | 161400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 240 | 20240329 | 161300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 241 | 20240329 | 161200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 242 | 20240329 | 161100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 243 | 20240329 | 161000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 244 | 20240329 | 160900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 245 | 20240329 | 160800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 246 | 20240329 | 160700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 247 | 20240329 | 160600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 248 | 20240329 | 160500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 249 | 20240329 | 160400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 250 | 20240329 | 160300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 251 | 20240329 | 160200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 252 | 20240329 | 160100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 253 | 20240329 | 160000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 254 | 20240329 | 155900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 255 | 20240329 | 155800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 256 | 20240329 | 155700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 257 | 20240329 | 155600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 258 | 20240329 | 155500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 259 | 20240329 | 155400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 260 | 20240329 | 155300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 261 | 20240329 | 155200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 262 | 20240329 | 155100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 263 | 20240329 | 155000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 264 | 20240329 | 154900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 265 | 20240329 | 154800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 266 | 20240329 | 154700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 267 | 20240329 | 154600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 268 | 20240329 | 154500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 269 | 20240329 | 154400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 270 | 20240329 | 154300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 271 | 20240329 | 154200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 272 | 20240329 | 154100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 273 | 20240329 | 154000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 274 | 20240329 | 153900 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 275 | 20240329 | 153800 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 276 | 20240329 | 153700 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 277 | 20240329 | 153600 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 278 | 20240329 | 153500 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 279 | 20240329 | 153400 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 280 | 20240329 | 153300 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 281 | 20240329 | 153200 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 282 | 20240329 | 153100 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 283 | 20240329 | 153000 | 264964034400 | 197400 | 197400 | 197400 | 197400 | 24210 |
| 284 | 20240329 | 152900 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 285 | 20240329 | 152800 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 286 | 20240329 | 152700 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 287 | 20240329 | 152600 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 288 | 20240329 | 152500 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 289 | 20240329 | 152400 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 290 | 20240329 | 152300 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 291 | 20240329 | 152200 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 292 | 20240329 | 152100 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 293 | 20240329 | 152000 | 260184980400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 294 | 20240329 | 151900 | 260184980400 | 197400 | 197700 | 197800 | 197400 | 5734 |
| 295 | 20240329 | 151800 | 259052492300 | 197600 | 197500 | 198000 | 197400 | 8244 |
| 296 | 20240329 | 151700 | 257423435600 | 197500 | 197700 | 198400 | 197500 | 11528 |
| 297 | 20240329 | 151600 | 255142728100 | 197800 | 197900 | 198000 | 197500 | 9928 |
| 298 | 20240329 | 151500 | 253179548000 | 198000 | 197800 | 198000 | 197700 | 5218 |
| 299 | 20240329 | 151400 | 252147130000 | 197900 | 197900 | 198000 | 197800 | 2462 |
| 300 | 20240329 | 151300 | 251659909000 | 197900 | 197900 | 198000 | 197700 | 2457 |
| 301 | 20240329 | 151200 | 251173661100 | 197900 | 197800 | 197900 | 197600 | 5046 |
| 302 | 20240329 | 151100 | 250175917800 | 197800 | 198000 | 198100 | 197700 | 2118 |
| 303 | 20240329 | 151000 | 249756758600 | 197900 | 197800 | 198100 | 197600 | 5460 |
| 304 | 20240329 | 150900 | 248676586600 | 197800 | 198000 | 198000 | 197800 | 3645 |
| 305 | 20240329 | 150800 | 247955234600 | 198000 | 198000 | 198100 | 197900 | 3290 |
| 306 | 20240329 | 150700 | 247303865600 | 198000 | 198000 | 198100 | 197900 | 2229 |
| 307 | 20240329 | 150600 | 246862576700 | 198000 | 198200 | 198200 | 197900 | 2041 |
| 308 | 20240329 | 150500 | 246458398700 | 198100 | 198000 | 198200 | 197900 | 3182 |
| 309 | 20240329 | 150400 | 245828236800 | 198000 | 197900 | 198200 | 197800 | 2769 |
| 310 | 20240329 | 150300 | 245280338300 | 197900 | 198400 | 198500 | 197900 | 5292 |
| 311 | 20240329 | 150200 | 244231995400 | 198400 | 198000 | 198500 | 197800 | 1364 |
| 312 | 20240329 | 150100 | 243961666800 | 198000 | 197500 | 198000 | 197500 | 3568 |
| 313 | 20240329 | 150000 | 243256643600 | 197500 | 198400 | 198500 | 197500 | 12775 |
| 314 | 20240329 | 145900 | 240728559300 | 198400 | 198400 | 198600 | 198300 | 1108 |
| 315 | 20240329 | 145800 | 240508693700 | 198500 | 198300 | 198500 | 198200 | 1025 |
| 316 | 20240329 | 145700 | 240305394400 | 198500 | 198400 | 198500 | 198200 | 1282 |
| 317 | 20240329 | 145600 | 240051139500 | 198400 | 198600 | 198700 | 198300 | 1536 |
| 318 | 20240329 | 145500 | 239746188900 | 198600 | 198500 | 198700 | 198200 | 551 |
| 319 | 20240329 | 145400 | 239636783200 | 198700 | 198700 | 198800 | 198100 | 1745 |
| 320 | 20240329 | 145300 | 239290538500 | 198700 | 198300 | 199000 | 198200 | 1879 |
| 321 | 20240329 | 145200 | 238917408200 | 198300 | 198400 | 198400 | 198100 | 1967 |
| 322 | 20240329 | 145100 | 238527461300 | 198300 | 198600 | 198700 | 198100 | 2423 |
| 323 | 20240329 | 145000 | 238046710800 | 198600 | 198600 | 198800 | 198400 | 1359 |
| 324 | 20240329 | 144900 | 237776838600 | 198700 | 198900 | 199000 | 198600 | 2005 |
| 325 | 20240329 | 144800 | 237378265000 | 198800 | 197800 | 198900 | 197800 | 6466 |
| 326 | 20240329 | 144700 | 236096830400 | 197900 | 197900 | 198000 | 197700 | 2462 |
| 327 | 20240329 | 144600 | 235609702500 | 197900 | 197700 | 198200 | 197600 | 5391 |
| 328 | 20240329 | 144500 | 234543793500 | 197800 | 197900 | 198100 | 197600 | 5055 |
| 329 | 20240329 | 144400 | 233544204400 | 198000 | 198300 | 198500 | 197800 | 6535 |
| 330 | 20240329 | 144300 | 232250002200 | 198300 | 198600 | 198600 | 198000 | 1613 |
| 331 | 20240329 | 144200 | 231930143500 | 198400 | 197900 | 198400 | 197700 | 3087 |
| 332 | 20240329 | 144100 | 231319494000 | 197800 | 198400 | 198400 | 197700 | 7347 |
| 333 | 20240329 | 144000 | 229864751700 | 198300 | 199200 | 199200 | 198300 | 11705 |
| 334 | 20240329 | 143900 | 227538071300 | 199200 | 199500 | 199600 | 199100 | 4109 |
| 335 | 20240329 | 143800 | 226719179300 | 199500 | 199600 | 199600 | 199500 | 1946 |
| 336 | 20240329 | 143700 | 226330916300 | 199500 | 200500 | 200500 | 199500 | 8147 |
| 337 | 20240329 | 143600 | 224701994400 | 200500 | 200000 | 200500 | 200000 | 930 |
| 338 | 20240329 | 143500 | 224515932900 | 200000 | 200000 | 200500 | 200000 | 615 |
| 339 | 20240329 | 143400 | 224392797400 | 200500 | 200500 | 201000 | 200000 | 5305 |
| 340 | 20240329 | 143300 | 223329167400 | 201000 | 200500 | 201000 | 200500 | 1280 |
| 341 | 20240329 | 143200 | 223072354900 | 201000 | 201000 | 201000 | 200500 | 692 |
| 342 | 20240329 | 143100 | 222933410900 | 201000 | 201000 | 201000 | 200500 | 675 |
| 343 | 20240329 | 143000 | 222797892900 | 201000 | 200500 | 201000 | 200500 | 1317 |
| 344 | 20240329 | 142900 | 222533247400 | 201000 | 200500 | 201000 | 200500 | 1805 |
| 345 | 20240329 | 142800 | 222170664400 | 200500 | 200000 | 201000 | 200000 | 3438 |
| 346 | 20240329 | 142700 | 221481406900 | 200500 | 200000 | 200500 | 200000 | 953 |
| 347 | 20240329 | 142600 | 221290728400 | 200000 | 200500 | 200500 | 200000 | 1180 |
| 348 | 20240329 | 142500 | 221054441400 | 200000 | 200000 | 200500 | 200000 | 1640 |
| 349 | 20240329 | 142400 | 220726318900 | 200500 | 200000 | 200500 | 199800 | 3752 |
| 350 | 20240329 | 142300 | 219975795300 | 200000 | 200500 | 200500 | 200000 | 390 |
| 351 | 20240329 | 142200 | 219897665800 | 200500 | 200000 | 200500 | 200000 | 2258 |
| 352 | 20240329 | 142100 | 219445026300 | 200000 | 199900 | 200500 | 199800 | 11628 |
| 353 | 20240329 | 142000 | 217119067700 | 199800 | 199800 | 199900 | 199700 | 1210 |
| 354 | 20240329 | 141900 | 216877322200 | 199800 | 199800 | 199800 | 199700 | 714 |
| 355 | 20240329 | 141800 | 216734682300 | 199800 | 199600 | 199900 | 199600 | 855 |
| 356 | 20240329 | 141700 | 216563914800 | 199600 | 199500 | 199600 | 199400 | 1593 |
| 357 | 20240329 | 141600 | 216246100800 | 199400 | 199800 | 199900 | 199400 | 2269 |
| 358 | 20240329 | 141500 | 215793227400 | 199800 | 199800 | 199900 | 199700 | 1998 |
| 359 | 20240329 | 141400 | 215394015700 | 199900 | 199800 | 199900 | 199700 | 2293 |
| 360 | 20240329 | 141300 | 214935818400 | 199800 | 199700 | 199800 | 199600 | 1913 |
| 361 | 20240329 | 141200 | 214553740800 | 199700 | 199600 | 199700 | 199400 | 3815 |
| 362 | 20240329 | 141100 | 213792178700 | 199600 | 199300 | 199700 | 199200 | 4867 |
| 363 | 20240329 | 141000 | 212820822900 | 199300 | 199300 | 199400 | 199100 | 2709 |
| 364 | 20240329 | 140900 | 212281074300 | 199300 | 198800 | 199300 | 198600 | 2021 |
| 365 | 20240329 | 140800 | 211879078800 | 198800 | 198800 | 198800 | 198700 | 947 |
| 366 | 20240329 | 140700 | 211690873000 | 198700 | 198600 | 198900 | 198600 | 898 |
| 367 | 20240329 | 140600 | 211512378400 | 198600 | 198800 | 198900 | 198600 | 1563 |
| 368 | 20240329 | 140500 | 211201737400 | 198900 | 198600 | 198900 | 198600 | 697 |
| 369 | 20240329 | 140400 | 211063185400 | 198700 | 198400 | 198800 | 198200 | 1588 |
| 370 | 20240329 | 140300 | 210747959300 | 198700 | 198200 | 198800 | 198100 | 2111 |
| 371 | 20240329 | 140200 | 210329097800 | 198200 | 198500 | 198500 | 198100 | 1066 |
| 372 | 20240329 | 140100 | 210117726800 | 198500 | 198500 | 198800 | 198400 | 2156 |
| 373 | 20240329 | 140000 | 209689562500 | 198500 | 198200 | 198600 | 197600 | 11497 |
| 374 | 20240329 | 135900 | 207413289300 | 198100 | 198100 | 198300 | 198100 | 1709 |
| 375 | 20240329 | 135800 | 207074599700 | 198200 | 198400 | 198400 | 198100 | 3043 |
| 376 | 20240329 | 135700 | 206471362500 | 198400 | 198500 | 198600 | 198300 | 1676 |
| 377 | 20240329 | 135600 | 206138893400 | 198500 | 198900 | 198900 | 198400 | 3892 |
| 378 | 20240329 | 135500 | 205365750600 | 198900 | 199300 | 199400 | 198900 | 3327 |
| 379 | 20240329 | 135400 | 204703303300 | 199300 | 199200 | 199400 | 199100 | 1964 |
| 380 | 20240329 | 135300 | 204311972000 | 199100 | 199000 | 199300 | 198900 | 1333 |
| 381 | 20240329 | 135200 | 204046660900 | 199000 | 198900 | 199000 | 198900 | 1086 |
| 382 | 20240329 | 135100 | 203830614300 | 199000 | 198800 | 199000 | 198800 | 820 |
| 383 | 20240329 | 135000 | 203667500800 | 198900 | 198600 | 199200 | 198500 | 2247 |
| 384 | 20240329 | 134900 | 203220680100 | 198700 | 199000 | 199000 | 198600 | 2203 |
| 385 | 20240329 | 134800 | 202782749300 | 198900 | 199000 | 199100 | 198900 | 1251 |
| 386 | 20240329 | 134700 | 202533838800 | 199000 | 198600 | 199200 | 198600 | 3337 |
| 387 | 20240329 | 134600 | 201869742300 | 198500 | 198300 | 198600 | 198200 | 2035 |
| 388 | 20240329 | 134500 | 201466064300 | 198200 | 197800 | 198700 | 197600 | 5324 |
| 389 | 20240329 | 134400 | 200412388800 | 197800 | 197800 | 197900 | 197500 | 4633 |
| 390 | 20240329 | 134300 | 199496233900 | 197800 | 198200 | 198200 | 197400 | 20171 |
| 391 | 20240329 | 134200 | 195507048900 | 198200 | 198600 | 198700 | 198100 | 4089 |
| 392 | 20240329 | 134100 | 194696004800 | 198700 | 198200 | 198900 | 198000 | 3151 |
| 393 | 20240329 | 134000 | 194071115200 | 198000 | 199100 | 199100 | 198000 | 27273 |
| 394 | 20240329 | 133900 | 188654445900 | 199100 | 199400 | 199500 | 199000 | 6068 |
| 395 | 20240329 | 133800 | 187445631800 | 199400 | 199300 | 199500 | 199200 | 1302 |
| 396 | 20240329 | 133700 | 187186054100 | 199300 | 199200 | 199400 | 199200 | 1473 |
| 397 | 20240329 | 133600 | 186892500400 | 199200 | 199300 | 199400 | 199200 | 2438 |
| 398 | 20240329 | 133500 | 186406574500 | 199200 | 199200 | 199400 | 199100 | 1939 |
| 399 | 20240329 | 133400 | 186020272000 | 199200 | 199000 | 199300 | 199000 | 1557 |
| 400 | 20240329 | 133300 | 185710132700 | 199000 | 199900 | 199900 | 199000 | 25085 |
| 401 | 20240329 | 133200 | 180709647600 | 199900 | 199900 | 200000 | 199900 | 2065 |
| 402 | 20240329 | 133100 | 180296837500 | 199900 | 200000 | 200500 | 199900 | 3354 |
| 403 | 20240329 | 133000 | 179626013300 | 200000 | 200000 | 200500 | 199800 | 6986 |
| 404 | 20240329 | 132900 | 178229044100 | 200000 | 200000 | 200500 | 199900 | 3275 |
| 405 | 20240329 | 132800 | 177574043000 | 200500 | 200000 | 200500 | 199900 | 1430 |
| 406 | 20240329 | 132700 | 177288060500 | 200000 | 200000 | 200500 | 199900 | 857 |
| 407 | 20240329 | 132600 | 177116651500 | 200000 | 199900 | 200500 | 199900 | 669 |
| 408 | 20240329 | 132500 | 176982843200 | 200000 | 200000 | 200500 | 199900 | 914 |
| 409 | 20240329 | 132400 | 176800031100 | 200000 | 200000 | 200500 | 200000 | 781 |
| 410 | 20240329 | 132300 | 176643809100 | 200000 | 200000 | 200500 | 200000 | 589 |
| 411 | 20240329 | 132200 | 176526006100 | 200000 | 200000 | 200500 | 200000 | 402 |
| 412 | 20240329 | 132100 | 176445579600 | 200000 | 200000 | 200500 | 200000 | 458 |
| 413 | 20240329 | 132000 | 176353967100 | 200000 | 200000 | 200500 | 200000 | 620 |
| 414 | 20240329 | 131900 | 176229918600 | 200000 | 200000 | 200500 | 200000 | 701 |
| 415 | 20240329 | 131800 | 176089661600 | 200000 | 200000 | 200000 | 199800 | 2434 |
| 416 | 20240329 | 131700 | 175603083900 | 199900 | 199800 | 200000 | 199800 | 702 |
| 417 | 20240329 | 131600 | 175462768500 | 199800 | 199700 | 200000 | 199600 | 614 |
| 418 | 20240329 | 131500 | 175340093500 | 199700 | 199900 | 200000 | 199600 | 4489 |
| 419 | 20240329 | 131400 | 174443374800 | 199900 | 200500 | 200500 | 199900 | 1986 |
| 420 | 20240329 | 131300 | 174046317100 | 200000 | 200000 | 200500 | 200000 | 2253 |
| 421 | 20240329 | 131200 | 173595434100 | 200000 | 200000 | 200500 | 200000 | 324 |
| 422 | 20240329 | 131100 | 173530601100 | 200000 | 200500 | 200500 | 200000 | 1469 |
| 423 | 20240329 | 131000 | 173236732100 | 200000 | 200000 | 200500 | 200000 | 1628 |
| 424 | 20240329 | 130900 | 172910878600 | 200000 | 200000 | 200500 | 200000 | 922 |
| 425 | 20240329 | 130800 | 172726230600 | 200500 | 200500 | 201000 | 200000 | 2257 |
| 426 | 20240329 | 130700 | 172273665600 | 200500 | 201000 | 201000 | 200500 | 727 |
| 427 | 20240329 | 130600 | 172127752100 | 201000 | 200500 | 201000 | 200500 | 425 |
| 428 | 20240329 | 130500 | 172042419600 | 201000 | 200500 | 201000 | 200500 | 285 |
| 429 | 20240329 | 130400 | 171985245100 | 200500 | 201000 | 201000 | 200500 | 117 |
| 430 | 20240329 | 130300 | 171961766600 | 200500 | 200500 | 201000 | 200500 | 637 |
| 431 | 20240329 | 130200 | 171833756600 | 201000 | 201000 | 201500 | 200500 | 1622 |
| 432 | 20240329 | 130100 | 171507841100 | 201000 | 200500 | 201000 | 200500 | 1216 |
| 433 | 20240329 | 130000 | 171263565100 | 200500 | 201000 | 201000 | 200500 | 236 |
| 434 | 20240329 | 125900 | 171216205600 | 200500 | 200500 | 201000 | 200500 | 210 |
| 435 | 20240329 | 125800 | 171174074600 | 200500 | 201000 | 201000 | 200500 | 680 |
| 436 | 20240329 | 125700 | 171037664600 | 201000 | 201000 | 201000 | 200500 | 533 |
| 437 | 20240329 | 125600 | 170930740100 | 201000 | 200500 | 201000 | 200000 | 1363 |
| 438 | 20240329 | 125500 | 170657261600 | 200000 | 200500 | 201000 | 200000 | 491 |
| 439 | 20240329 | 125400 | 170558774100 | 201000 | 200000 | 201000 | 200000 | 1223 |
| 440 | 20240329 | 125300 | 170313664600 | 200000 | 200500 | 200500 | 200000 | 314 |
| 441 | 20240329 | 125200 | 170250737100 | 200500 | 200500 | 200500 | 200000 | 562 |
| 442 | 20240329 | 125100 | 170138236100 | 200000 | 200500 | 201000 | 200000 | 2253 |
| 443 | 20240329 | 125000 | 169686167600 | 200500 | 200500 | 201000 | 200000 | 1547 |
| 444 | 20240329 | 124900 | 169376017600 | 200000 | 200500 | 200500 | 200000 | 279 |
| 445 | 20240329 | 124800 | 169320168100 | 200500 | 200000 | 200500 | 200000 | 424 |
| 446 | 20240329 | 124700 | 169235329600 | 200500 | 199800 | 200500 | 199700 | 1277 |
| 447 | 20240329 | 124600 | 168979977400 | 199700 | 199600 | 199700 | 199600 | 938 |
| 448 | 20240329 | 124500 | 168792673500 | 199600 | 199800 | 199800 | 199500 | 1209 |
| 449 | 20240329 | 124400 | 168551388800 | 199800 | 199800 | 200000 | 199400 | 3608 |
| 450 | 20240329 | 124300 | 167831383900 | 199900 | 200000 | 200000 | 199800 | 675 |
| 451 | 20240329 | 124200 | 167696423300 | 200500 | 199500 | 200500 | 199500 | 1472 |
| 452 | 20240329 | 124100 | 167402497100 | 199500 | 199800 | 200000 | 199500 | 18057 |
| 453 | 20240329 | 124000 | 163799218400 | 199800 | 199700 | 200500 | 199700 | 1262 |
| 454 | 20240329 | 123900 | 163546989200 | 199800 | 199700 | 199800 | 199600 | 3310 |
| 455 | 20240329 | 123800 | 162886061800 | 199800 | 200000 | 200500 | 199700 | 11148 |
| 456 | 20240329 | 123700 | 160657479900 | 200000 | 200000 | 200500 | 200000 | 910 |
| 457 | 20240329 | 123600 | 160475395900 | 200000 | 200500 | 200500 | 200000 | 892 |
| 458 | 20240329 | 123500 | 160296658900 | 200500 | 200500 | 201000 | 200000 | 1681 |
| 459 | 20240329 | 123400 | 159959958900 | 200500 | 201000 | 201000 | 200000 | 1179 |
| 460 | 20240329 | 123300 | 159723821900 | 200500 | 200500 | 201000 | 200500 | 1053 |
| 461 | 20240329 | 123200 | 159512666900 | 200500 | 201000 | 201000 | 200500 | 908 |
| 462 | 20240329 | 123100 | 159330588900 | 201000 | 201000 | 201000 | 200500 | 395 |
| 463 | 20240329 | 123000 | 159251363400 | 201000 | 201500 | 201500 | 200500 | 1977 |
| 464 | 20240329 | 122900 | 158854170900 | 201000 | 201500 | 201500 | 201000 | 253 |
| 465 | 20240329 | 122800 | 158803291900 | 201000 | 201000 | 201500 | 201000 | 686 |
| 466 | 20240329 | 122700 | 158665251400 | 201000 | 201000 | 201500 | 201000 | 721 |
| 467 | 20240329 | 122600 | 158520268900 | 201000 | 201500 | 201500 | 201000 | 1398 |
| 468 | 20240329 | 122500 | 158239135900 | 201500 | 202000 | 202000 | 201000 | 876 |
| 469 | 20240329 | 122400 | 158062641900 | 202000 | 201000 | 202000 | 201000 | 1338 |
| 470 | 20240329 | 122300 | 157793037400 | 201000 | 201000 | 201500 | 200500 | 850 |
| 471 | 20240329 | 122200 | 157622078400 | 201000 | 201000 | 201500 | 200500 | 1972 |
| 472 | 20240329 | 122100 | 157225824400 | 201000 | 201500 | 201500 | 201000 | 582 |
| 473 | 20240329 | 122000 | 157108631900 | 201500 | 200500 | 201500 | 200500 | 1775 |
| 474 | 20240329 | 121900 | 156751608900 | 201000 | 201000 | 201000 | 200500 | 385 |
| 475 | 20240329 | 121800 | 156674238400 | 201000 | 200500 | 201000 | 200000 | 1426 |
| 476 | 20240329 | 121700 | 156388394900 | 200500 | 200500 | 200500 | 200000 | 1061 |
| 477 | 20240329 | 121600 | 156175884400 | 200500 | 199800 | 200500 | 199800 | 2019 |
| 478 | 20240329 | 121500 | 155772129800 | 199800 | 199900 | 200000 | 199800 | 1284 |
| 479 | 20240329 | 121400 | 155515520700 | 199900 | 199900 | 200000 | 199800 | 975 |
| 480 | 20240329 | 121300 | 155320656400 | 199900 | 199800 | 200000 | 199800 | 497 |
| 481 | 20240329 | 121200 | 155221311900 | 199800 | 199900 | 200000 | 199800 | 1050 |
| 482 | 20240329 | 121100 | 155011460200 | 200000 | 199800 | 200000 | 199700 | 859 |
| 483 | 20240329 | 121000 | 154839796800 | 199800 | 199900 | 200000 | 199700 | 3019 |
| 484 | 20240329 | 120900 | 154236509500 | 199900 | 199900 | 200000 | 199900 | 2306 |
| 485 | 20240329 | 120800 | 153775523000 | 200000 | 200000 | 200500 | 199900 | 1041 |
| 486 | 20240329 | 120700 | 153567339300 | 200000 | 200000 | 200500 | 199900 | 1629 |
| 487 | 20240329 | 120600 | 153241497300 | 200000 | 200500 | 201000 | 200000 | 1044 |
| 488 | 20240329 | 120500 | 153032281800 | 200500 | 200500 | 200500 | 200000 | 1868 |
| 489 | 20240329 | 120400 | 152657853300 | 200000 | 200000 | 200500 | 200000 | 1097 |
| 490 | 20240329 | 120300 | 152438390800 | 199900 | 200000 | 200500 | 199900 | 500 |
| 491 | 20240329 | 120200 | 152338384100 | 200000 | 199900 | 200500 | 199800 | 2073 |
| 492 | 20240329 | 120100 | 151923880300 | 199900 | 200000 | 200500 | 199900 | 1302 |
| 493 | 20240329 | 120000 | 151663458900 | 200000 | 199900 | 200500 | 199900 | 731 |
| 494 | 20240329 | 115900 | 151517241200 | 199900 | 199800 | 200500 | 199800 | 3542 |
| 495 | 20240329 | 115800 | 150809135700 | 199800 | 199800 | 199900 | 199800 | 910 |
| 496 | 20240329 | 115700 | 150627290400 | 199800 | 199800 | 200000 | 199800 | 880 |
| 497 | 20240329 | 115600 | 150451414700 | 199800 | 200000 | 200000 | 199800 | 1644 |
| 498 | 20240329 | 115500 | 150122781900 | 199900 | 200000 | 200000 | 199900 | 1112 |
| 499 | 20240329 | 115400 | 149900448300 | 200000 | 199800 | 200000 | 199700 | 1317 |
| 500 | 20240329 | 115300 | 149637200200 | 199800 | 199900 | 200000 | 199700 | 2520 |
| 501 | 20240329 | 115200 | 149133698500 | 199900 | 200500 | 200500 | 199900 | 2641 |
| 502 | 20240329 | 115100 | 148605439800 | 200000 | 200000 | 200500 | 200000 | 503 |
| 503 | 20240329 | 115000 | 148504786800 | 200000 | 200000 | 200500 | 200000 | 1282 |
| 504 | 20240329 | 114900 | 148248188800 | 200000 | 199700 | 200500 | 199600 | 5609 |
| 505 | 20240329 | 114800 | 147127325600 | 199600 | 200000 | 200000 | 199600 | 10670 |
| 506 | 20240329 | 114700 | 144996500400 | 199900 | 200000 | 200500 | 199800 | 9779 |
| 507 | 20240329 | 114600 | 143042045100 | 200500 | 200500 | 200500 | 199900 | 4548 |
| 508 | 20240329 | 114500 | 142132236600 | 200500 | 200000 | 200500 | 200000 | 962 |
| 509 | 20240329 | 114400 | 141939624600 | 200000 | 200000 | 200500 | 200000 | 1150 |
| 510 | 20240329 | 114300 | 141709399100 | 200000 | 200500 | 201000 | 200000 | 886 |
| 511 | 20240329 | 114200 | 141531926600 | 200500 | 200500 | 201000 | 200500 | 1807 |
| 512 | 20240329 | 114100 | 141169537600 | 200500 | 201000 | 201500 | 199800 | 25732 |
| 513 | 20240329 | 114000 | 136016881000 | 201000 | 201000 | 201500 | 201000 | 760 |
| 514 | 20240329 | 113900 | 135864068000 | 201500 | 202000 | 202000 | 201000 | 1420 |
| 515 | 20240329 | 113800 | 135577977500 | 202000 | 202000 | 202000 | 201500 | 1716 |
| 516 | 20240329 | 113700 | 135231473500 | 202000 | 201500 | 202000 | 201500 | 1355 |
| 517 | 20240329 | 113600 | 134958087000 | 201500 | 202000 | 202000 | 201500 | 998 |
| 518 | 20240329 | 113500 | 134756936500 | 201500 | 201500 | 202000 | 201500 | 348 |
| 519 | 20240329 | 113400 | 134686730500 | 202000 | 201500 | 202000 | 201000 | 495 |
| 520 | 20240329 | 113300 | 134587074000 | 201500 | 201500 | 202500 | 201000 | 2558 |
| 521 | 20240329 | 113200 | 134071106500 | 201500 | 202000 | 202000 | 201000 | 2922 |
| 522 | 20240329 | 113100 | 133482349500 | 202000 | 201000 | 202000 | 201000 | 2249 |
| 523 | 20240329 | 113000 | 133028422000 | 201500 | 201000 | 201500 | 200500 | 2001 |
| 524 | 20240329 | 112900 | 132626326500 | 201000 | 199800 | 201000 | 199800 | 8579 |
| 525 | 20240329 | 112800 | 130910242200 | 199900 | 200500 | 200500 | 199800 | 20369 |
| 526 | 20240329 | 112700 | 126836381500 | 200500 | 200500 | 200500 | 200000 | 2496 |
| 527 | 20240329 | 112600 | 126336963500 | 200500 | 200500 | 201000 | 200000 | 4196 |
| 528 | 20240329 | 112500 | 125495992500 | 200500 | 201000 | 201000 | 200000 | 3286 |
| 529 | 20240329 | 112400 | 124837112000 | 200500 | 200500 | 201000 | 200000 | 5518 |
| 530 | 20240329 | 112300 | 123730870500 | 201000 | 200500 | 201000 | 200000 | 3473 |
| 531 | 20240329 | 112200 | 123034643500 | 200000 | 201000 | 201000 | 200000 | 9435 |
| 532 | 20240329 | 112100 | 121142741500 | 201000 | 201000 | 201000 | 200500 | 2336 |
| 533 | 20240329 | 112000 | 120674135000 | 201000 | 201500 | 201500 | 200500 | 8798 |
| 534 | 20240329 | 111900 | 118906532500 | 201500 | 201500 | 202000 | 201000 | 2622 |
| 535 | 20240329 | 111800 | 118378152000 | 201500 | 202000 | 202500 | 201500 | 1269 |
| 536 | 20240329 | 111700 | 118122245500 | 202000 | 202500 | 202500 | 202000 | 1750 |
| 537 | 20240329 | 111600 | 117768600500 | 202000 | 201500 | 202500 | 201500 | 5150 |
| 538 | 20240329 | 111500 | 116728389500 | 201500 | 202000 | 202000 | 200500 | 11301 |
| 539 | 20240329 | 111400 | 114456136000 | 201500 | 201500 | 202000 | 201000 | 3093 |
| 540 | 20240329 | 111300 | 113833040500 | 201500 | 201500 | 202000 | 201500 | 1588 |
| 541 | 20240329 | 111200 | 113512835500 | 201500 | 201500 | 202000 | 201000 | 6879 |
| 542 | 20240329 | 111100 | 112126692500 | 202000 | 202000 | 202500 | 201500 | 5341 |
| 543 | 20240329 | 111000 | 111049515000 | 202000 | 202500 | 202500 | 202000 | 5435 |
| 544 | 20240329 | 110900 | 109951525500 | 202500 | 202500 | 203000 | 202000 | 13975 |
| 545 | 20240329 | 110800 | 107126158000 | 203000 | 203000 | 203500 | 202500 | 13331 |
| 546 | 20240329 | 110700 | 104421503500 | 203000 | 203000 | 203500 | 203000 | 1276 |
| 547 | 20240329 | 110600 | 104162217500 | 203500 | 204000 | 204000 | 203000 | 3083 |
| 548 | 20240329 | 110500 | 103535044000 | 203500 | 203500 | 204000 | 203500 | 1450 |
| 549 | 20240329 | 110400 | 103239913500 | 204000 | 204000 | 204000 | 203500 | 1388 |
| 550 | 20240329 | 110300 | 102957264500 | 203500 | 203500 | 204000 | 203500 | 1670 |
| 551 | 20240329 | 110200 | 102617387000 | 203500 | 204000 | 204000 | 203500 | 2570 |
| 552 | 20240329 | 110100 | 102094276500 | 204000 | 203500 | 204000 | 203500 | 1913 |
| 553 | 20240329 | 110000 | 101704907000 | 203500 | 203500 | 204000 | 203500 | 1259 |
| 554 | 20240329 | 105900 | 101448631500 | 203500 | 204000 | 204000 | 203500 | 1673 |
| 555 | 20240329 | 105800 | 101108146000 | 203500 | 203500 | 204000 | 203500 | 735 |
| 556 | 20240329 | 105700 | 100958551500 | 203500 | 203500 | 204500 | 203500 | 1467 |
| 557 | 20240329 | 105600 | 100659295000 | 203500 | 204000 | 204500 | 203500 | 1407 |
| 558 | 20240329 | 105500 | 100372209000 | 204000 | 204500 | 204500 | 204000 | 1960 |
| 559 | 20240329 | 105400 | 99972227000 | 204000 | 204000 | 204500 | 204000 | 1759 |
| 560 | 20240329 | 105300 | 99613220000 | 204500 | 203500 | 204500 | 203000 | 4022 |
| 561 | 20240329 | 105200 | 98793728000 | 203500 | 204000 | 204000 | 203500 | 2051 |
| 562 | 20240329 | 105100 | 98376198000 | 203500 | 204000 | 204000 | 203000 | 8072 |
| 563 | 20240329 | 105000 | 96732936500 | 204000 | 205000 | 205000 | 203500 | 14451 |
| 564 | 20240329 | 104900 | 93778453000 | 205000 | 205000 | 205500 | 205000 | 818 |
| 565 | 20240329 | 104800 | 93610619000 | 205000 | 205000 | 205500 | 205000 | 1005 |
| 566 | 20240329 | 104700 | 93404478500 | 205000 | 205500 | 205500 | 205000 | 739 |
| 567 | 20240329 | 104600 | 93252725000 | 205500 | 205000 | 205500 | 205000 | 907 |
| 568 | 20240329 | 104500 | 93066763500 | 205000 | 205500 | 205500 | 205000 | 858 |
| 569 | 20240329 | 104400 | 92890504500 | 205500 | 205500 | 206000 | 205000 | 1634 |
| 570 | 20240329 | 104300 | 92554749500 | 205500 | 205000 | 205500 | 205000 | 972 |
| 571 | 20240329 | 104200 | 92355406500 | 205500 | 205500 | 206000 | 205000 | 3047 |
| 572 | 20240329 | 104100 | 91729297000 | 206000 | 206000 | 206000 | 205500 | 702 |
| 573 | 20240329 | 104000 | 91584934000 | 205500 | 205500 | 206000 | 205500 | 3720 |
| 574 | 20240329 | 103900 | 90820352000 | 206000 | 206500 | 206500 | 205500 | 610 |
| 575 | 20240329 | 103800 | 90694743000 | 206500 | 206500 | 206500 | 205500 | 1034 |
| 576 | 20240329 | 103700 | 90481825500 | 206000 | 206500 | 206500 | 206000 | 3175 |
| 577 | 20240329 | 103600 | 89827599500 | 206500 | 206500 | 206500 | 206000 | 1101 |
| 578 | 20240329 | 103500 | 89600668500 | 206000 | 206500 | 206500 | 206000 | 1273 |
| 579 | 20240329 | 103400 | 89338285500 | 206500 | 207000 | 207000 | 206500 | 2279 |
| 580 | 20240329 | 103300 | 88867636000 | 207000 | 207000 | 207000 | 206500 | 470 |
| 581 | 20240329 | 103200 | 88770469000 | 206500 | 206500 | 207000 | 206500 | 986 |
| 582 | 20240329 | 103100 | 88566591500 | 206500 | 207000 | 207000 | 206500 | 1392 |
| 583 | 20240329 | 103000 | 88278697500 | 207000 | 207500 | 207500 | 206500 | 1847 |
| 584 | 20240329 | 102900 | 87896321000 | 207500 | 207000 | 207500 | 207000 | 733 |
| 585 | 20240329 | 102800 | 87744507000 | 207000 | 207000 | 207500 | 207000 | 852 |
| 586 | 20240329 | 102700 | 87568013500 | 207500 | 207500 | 207500 | 207000 | 1241 |
| 587 | 20240329 | 102600 | 87310927500 | 207500 | 208000 | 208000 | 207000 | 1178 |
| 588 | 20240329 | 102500 | 87066500000 | 207500 | 207500 | 208000 | 207500 | 592 |
| 589 | 20240329 | 102400 | 86943569000 | 207500 | 207500 | 208000 | 207500 | 1300 |
| 590 | 20240329 | 102300 | 86673772500 | 207500 | 207500 | 208000 | 207000 | 845 |
| 591 | 20240329 | 102200 | 86498422000 | 208000 | 207500 | 208000 | 207500 | 491 |
| 592 | 20240329 | 102100 | 86396424500 | 207500 | 208000 | 208500 | 207500 | 3534 |
| 593 | 20240329 | 102000 | 85661478000 | 207500 | 207000 | 208000 | 206500 | 1329 |
| 594 | 20240329 | 101900 | 85385843000 | 207000 | 207000 | 207500 | 206500 | 1801 |
| 595 | 20240329 | 101800 | 85012842000 | 207000 | 207500 | 208000 | 207000 | 2206 |
| 596 | 20240329 | 101700 | 84555314000 | 207500 | 208000 | 208000 | 207500 | 1130 |
| 597 | 20240329 | 101600 | 84320635500 | 208000 | 208500 | 208500 | 207500 | 5805 |
| 598 | 20240329 | 101500 | 83112545500 | 208500 | 208000 | 208500 | 207500 | 3187 |
| 599 | 20240329 | 101400 | 82449348500 | 208000 | 208500 | 208500 | 207500 | 3984 |
| 600 | 20240329 | 101300 | 81620214000 | 208000 | 208000 | 208500 | 207500 | 3407 |
| 601 | 20240329 | 101200 | 80911372500 | 208000 | 208000 | 208500 | 207500 | 4331 |
| 602 | 20240329 | 101100 | 80010503500 | 208000 | 207500 | 208500 | 207000 | 16066 |
| 603 | 20240329 | 101000 | 76674853000 | 207500 | 207000 | 207500 | 206500 | 2447 |
| 604 | 20240329 | 100900 | 76168106000 | 207000 | 206500 | 207000 | 206000 | 2493 |
| 605 | 20240329 | 100800 | 75653009500 | 207000 | 205500 | 207000 | 205000 | 8950 |
| 606 | 20240329 | 100700 | 73813427500 | 205500 | 205500 | 206000 | 205000 | 2721 |
| 607 | 20240329 | 100600 | 73254195000 | 205500 | 205500 | 206000 | 205500 | 1191 |
| 608 | 20240329 | 100500 | 73009402500 | 205500 | 206000 | 206000 | 205500 | 1078 |
| 609 | 20240329 | 100400 | 72787753500 | 205500 | 205500 | 206000 | 205500 | 671 |
| 610 | 20240329 | 100300 | 72649792000 | 206000 | 206000 | 206500 | 206000 | 3884 |
| 611 | 20240329 | 100200 | 71849619000 | 206500 | 206500 | 207000 | 206500 | 1759 |
| 612 | 20240329 | 100100 | 71486020500 | 206500 | 206500 | 207000 | 206500 | 1034 |
| 613 | 20240329 | 100000 | 71272093000 | 206500 | 206500 | 207000 | 206000 | 2957 |
| 614 | 20240329 | 095900 | 70661992000 | 206500 | 206000 | 206500 | 206000 | 1265 |
| 615 | 20240329 | 095800 | 70401345000 | 206000 | 206000 | 206500 | 205500 | 3028 |
| 616 | 20240329 | 095700 | 69777737000 | 206000 | 206500 | 206500 | 206000 | 1469 |
| 617 | 20240329 | 095600 | 69475093000 | 206000 | 205000 | 206500 | 205000 | 4836 |
| 618 | 20240329 | 095500 | 68482718500 | 205000 | 205500 | 206000 | 205000 | 3804 |
| 619 | 20240329 | 095400 | 67701088000 | 205500 | 205500 | 206000 | 205500 | 920 |
| 620 | 20240329 | 095300 | 67511989500 | 205500 | 205500 | 206000 | 205500 | 2298 |
| 621 | 20240329 | 095200 | 67039527000 | 205500 | 206000 | 206500 | 205500 | 1410 |
| 622 | 20240329 | 095100 | 66749083000 | 206000 | 206500 | 206500 | 206000 | 1748 |
| 623 | 20240329 | 095000 | 66388550500 | 206000 | 206500 | 206500 | 206000 | 981 |
| 624 | 20240329 | 094900 | 66186396000 | 206000 | 206000 | 206500 | 206000 | 1777 |
| 625 | 20240329 | 094800 | 65820281500 | 206000 | 207000 | 207000 | 206000 | 3140 |
| 626 | 20240329 | 094700 | 65171708000 | 207000 | 207500 | 207500 | 207000 | 1032 |
| 627 | 20240329 | 094600 | 64958018500 | 207000 | 207000 | 207500 | 206500 | 2918 |
| 628 | 20240329 | 094500 | 64353127500 | 206500 | 207000 | 207000 | 206500 | 1531 |
| 629 | 20240329 | 094400 | 64036741500 | 206500 | 206500 | 207000 | 206500 | 237 |
| 630 | 20240329 | 094300 | 63987782000 | 206500 | 206500 | 207000 | 206000 | 1780 |
| 631 | 20240329 | 094200 | 63620420500 | 206000 | 206500 | 207000 | 206000 | 2963 |
| 632 | 20240329 | 094100 | 63008526500 | 206500 | 207000 | 207500 | 206500 | 2023 |
| 633 | 20240329 | 094000 | 62589736000 | 207000 | 208000 | 208500 | 207000 | 4113 |
| 634 | 20240329 | 093900 | 61735873500 | 208500 | 208000 | 208500 | 207500 | 2015 |
| 635 | 20240329 | 093800 | 61316820500 | 208000 | 207000 | 208000 | 207000 | 956 |
| 636 | 20240329 | 093700 | 61118211000 | 207000 | 208000 | 208500 | 207000 | 5314 |
| 637 | 20240329 | 093600 | 60013979000 | 208500 | 207000 | 208500 | 207000 | 8305 |
| 638 | 20240329 | 093500 | 58290071500 | 207000 | 207000 | 207500 | 206500 | 2490 |
| 639 | 20240329 | 093400 | 57774650000 | 206500 | 206000 | 207000 | 206000 | 1385 |
| 640 | 20240329 | 093300 | 57488996500 | 206500 | 206000 | 206500 | 206000 | 1574 |
| 641 | 20240329 | 093200 | 57164307500 | 206000 | 206500 | 206500 | 206000 | 1328 |
| 642 | 20240329 | 093100 | 56890635500 | 206500 | 205500 | 207000 | 205000 | 3427 |
| 643 | 20240329 | 093000 | 56185457500 | 205500 | 206500 | 206500 | 205500 | 1969 |
| 644 | 20240329 | 092900 | 55780401500 | 206500 | 206000 | 206500 | 205500 | 1489 |
| 645 | 20240329 | 092800 | 55473619500 | 206500 | 206500 | 206500 | 206000 | 2966 |
| 646 | 20240329 | 092700 | 54862536500 | 206500 | 207000 | 207000 | 206000 | 4008 |
| 647 | 20240329 | 092600 | 54034682000 | 206500 | 207500 | 208000 | 206500 | 4765 |
| 648 | 20240329 | 092500 | 53047670000 | 207500 | 208500 | 208500 | 207500 | 4368 |
| 649 | 20240329 | 092400 | 52139236500 | 208500 | 208500 | 209000 | 208000 | 11784 |
| 650 | 20240329 | 092300 | 49680632500 | 208000 | 207000 | 208500 | 206500 | 8462 |
| 651 | 20240329 | 092200 | 47924859500 | 207000 | 207000 | 207000 | 206500 | 3833 |
| 652 | 20240329 | 092100 | 47131871000 | 206500 | 207500 | 207500 | 206000 | 5283 |
| 653 | 20240329 | 092000 | 46038417000 | 207500 | 206000 | 207500 | 206000 | 9120 |
| 654 | 20240329 | 091900 | 44152353000 | 206000 | 206000 | 206500 | 205500 | 3207 |
| 655 | 20240329 | 091800 | 43491156500 | 206500 | 204500 | 206500 | 204000 | 4029 |
| 656 | 20240329 | 091700 | 42664685500 | 204500 | 204500 | 204500 | 204000 | 2931 |
| 657 | 20240329 | 091600 | 42066234000 | 204000 | 204500 | 204500 | 204000 | 1600 |
| 658 | 20240329 | 091500 | 41739544000 | 204500 | 204500 | 204500 | 204000 | 1335 |
| 659 | 20240329 | 091400 | 41466680500 | 204500 | 204000 | 205000 | 203500 | 4868 |
| 660 | 20240329 | 091300 | 40472026000 | 204000 | 202500 | 204500 | 202000 | 5625 |
| 661 | 20240329 | 091200 | 39330716000 | 203000 | 202500 | 203500 | 202500 | 6913 |
| 662 | 20240329 | 091100 | 37929860500 | 202500 | 203500 | 204500 | 202500 | 11331 |
| 663 | 20240329 | 091000 | 35624813500 | 203500 | 202500 | 204000 | 202500 | 9918 |
| 664 | 20240329 | 090900 | 33609182500 | 202500 | 205000 | 205000 | 202000 | 23825 |
| 665 | 20240329 | 090800 | 28759580500 | 205000 | 206000 | 206500 | 205000 | 7703 |
| 666 | 20240329 | 090700 | 27176709000 | 206000 | 207000 | 207000 | 205500 | 5041 |
| 667 | 20240329 | 090600 | 26136663500 | 207000 | 205500 | 207000 | 205000 | 4974 |
| 668 | 20240329 | 090500 | 25111010000 | 205500 | 205000 | 206000 | 205000 | 6416 |
| 669 | 20240329 | 090400 | 23792904500 | 205500 | 205000 | 206500 | 204500 | 11055 |
| 670 | 20240329 | 090300 | 21525754000 | 204500 | 204500 | 207000 | 204000 | 17040 |
| 671 | 20240329 | 090200 | 18035657500 | 205500 | 206500 | 206500 | 204000 | 27883 |
| 672 | 20240329 | 090100 | 12317558500 | 206500 | 208500 | 208500 | 206000 | 16357 |
| 673 | 20240329 | 090000 | 8923917500 | 208000 | 211000 | 211000 | 207500 | 42456 |