42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 3 | 20240628 | 204100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 4 | 20240628 | 204000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 5 | 20240628 | 203900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 6 | 20240628 | 203800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 7 | 20240628 | 203700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 8 | 20240628 | 203600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 9 | 20240628 | 203500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 10 | 20240628 | 203400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 11 | 20240628 | 203300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 12 | 20240628 | 203200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 13 | 20240628 | 203100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 14 | 20240628 | 203000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 15 | 20240628 | 202900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 16 | 20240628 | 202800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 17 | 20240628 | 202700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 18 | 20240628 | 202600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 19 | 20240628 | 202500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 20 | 20240628 | 202400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 21 | 20240628 | 202300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 22 | 20240628 | 202200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 23 | 20240628 | 202100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 24 | 20240628 | 202000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 25 | 20240628 | 201900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 26 | 20240628 | 201800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 27 | 20240628 | 201700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 28 | 20240628 | 201600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 29 | 20240628 | 201500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 30 | 20240628 | 201400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 31 | 20240628 | 201300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 32 | 20240628 | 201200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 33 | 20240628 | 201100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 34 | 20240628 | 201000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 35 | 20240628 | 200900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 36 | 20240628 | 200800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 37 | 20240628 | 200700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 38 | 20240628 | 200600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 39 | 20240628 | 200500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 40 | 20240628 | 200400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 41 | 20240628 | 200300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 42 | 20240628 | 200200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 43 | 20240628 | 200100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 44 | 20240628 | 200000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 45 | 20240628 | 195900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 46 | 20240628 | 195800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 47 | 20240628 | 195700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 48 | 20240628 | 195600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 49 | 20240628 | 195500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 50 | 20240628 | 195400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 51 | 20240628 | 195300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 52 | 20240628 | 195200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 53 | 20240628 | 195100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 54 | 20240628 | 195000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 55 | 20240628 | 194900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 56 | 20240628 | 194800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 57 | 20240628 | 194700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 58 | 20240628 | 194600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 59 | 20240628 | 194500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 60 | 20240628 | 194400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 61 | 20240628 | 194300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 62 | 20240628 | 194200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 63 | 20240628 | 194100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 64 | 20240628 | 194000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 65 | 20240628 | 193900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 66 | 20240628 | 193800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 67 | 20240628 | 193700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 68 | 20240628 | 193600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 69 | 20240628 | 193500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 70 | 20240628 | 193400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 71 | 20240628 | 193300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 72 | 20240628 | 193200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 73 | 20240628 | 193100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 74 | 20240628 | 193000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 75 | 20240628 | 192900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 76 | 20240628 | 192800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 77 | 20240628 | 192700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 78 | 20240628 | 192600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 79 | 20240628 | 192500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 80 | 20240628 | 192400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 81 | 20240628 | 192300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 82 | 20240628 | 192200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 83 | 20240628 | 192100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 84 | 20240628 | 192000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 85 | 20240628 | 191900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 86 | 20240628 | 191800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 87 | 20240628 | 191700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 88 | 20240628 | 191600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 89 | 20240628 | 191500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 90 | 20240628 | 191400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 91 | 20240628 | 191300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 92 | 20240628 | 191200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 93 | 20240628 | 191100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 94 | 20240628 | 191000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 95 | 20240628 | 190900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 96 | 20240628 | 190800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 97 | 20240628 | 190700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 98 | 20240628 | 190600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 99 | 20240628 | 190500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 100 | 20240628 | 190400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 101 | 20240628 | 190300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 102 | 20240628 | 190200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 103 | 20240628 | 190100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 104 | 20240628 | 190000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 105 | 20240628 | 185900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 106 | 20240628 | 185800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 107 | 20240628 | 185700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 108 | 20240628 | 185600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 109 | 20240628 | 185500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 110 | 20240628 | 185400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 111 | 20240628 | 185300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 112 | 20240628 | 185200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 113 | 20240628 | 185100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 114 | 20240628 | 185000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 115 | 20240628 | 184900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 116 | 20240628 | 184800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 117 | 20240628 | 184700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 118 | 20240628 | 184600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 119 | 20240628 | 184500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 120 | 20240628 | 184400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 121 | 20240628 | 184300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 122 | 20240628 | 184200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 123 | 20240628 | 184100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 124 | 20240628 | 184000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 125 | 20240628 | 183900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 126 | 20240628 | 183800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 127 | 20240628 | 183700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 128 | 20240628 | 183600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 129 | 20240628 | 183500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 130 | 20240628 | 183400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 131 | 20240628 | 183300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 132 | 20240628 | 183200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 133 | 20240628 | 183100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 134 | 20240628 | 183000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 135 | 20240628 | 182900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 136 | 20240628 | 182800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 137 | 20240628 | 182700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 138 | 20240628 | 182600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 139 | 20240628 | 182500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 140 | 20240628 | 182400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 141 | 20240628 | 182300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 142 | 20240628 | 182200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 143 | 20240628 | 182100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 144 | 20240628 | 182000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 145 | 20240628 | 181900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 146 | 20240628 | 181800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 147 | 20240628 | 181700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 148 | 20240628 | 181600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 149 | 20240628 | 181500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 150 | 20240628 | 181400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 151 | 20240628 | 181300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 152 | 20240628 | 181200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 153 | 20240628 | 181100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 154 | 20240628 | 181000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 155 | 20240628 | 180900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 156 | 20240628 | 180800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 157 | 20240628 | 180700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 158 | 20240628 | 180600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 159 | 20240628 | 180500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 160 | 20240628 | 180400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 161 | 20240628 | 180300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 162 | 20240628 | 180200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 163 | 20240628 | 180100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 164 | 20240628 | 180000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 165 | 20240628 | 175900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 166 | 20240628 | 175800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 167 | 20240628 | 175700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 168 | 20240628 | 175600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 169 | 20240628 | 175500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 170 | 20240628 | 175400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 171 | 20240628 | 175300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 172 | 20240628 | 175200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 173 | 20240628 | 175100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 174 | 20240628 | 175000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 175 | 20240628 | 174900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 176 | 20240628 | 174800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 177 | 20240628 | 174700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 178 | 20240628 | 174600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 179 | 20240628 | 174500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 180 | 20240628 | 174400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 181 | 20240628 | 174300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 182 | 20240628 | 174200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 183 | 20240628 | 174100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 184 | 20240628 | 174000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 185 | 20240628 | 173900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 186 | 20240628 | 173800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 187 | 20240628 | 173700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 188 | 20240628 | 173600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 189 | 20240628 | 173500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 190 | 20240628 | 173400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 191 | 20240628 | 173300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 192 | 20240628 | 173200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 193 | 20240628 | 173100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 194 | 20240628 | 173000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 195 | 20240628 | 172900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 196 | 20240628 | 172800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 197 | 20240628 | 172700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 198 | 20240628 | 172600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 199 | 20240628 | 172500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 200 | 20240628 | 172400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 201 | 20240628 | 172300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 202 | 20240628 | 172200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 203 | 20240628 | 172100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 204 | 20240628 | 172000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 205 | 20240628 | 171900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 206 | 20240628 | 171800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 207 | 20240628 | 171700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 208 | 20240628 | 171600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 209 | 20240628 | 171500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 210 | 20240628 | 171400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 211 | 20240628 | 171300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 212 | 20240628 | 171200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 213 | 20240628 | 171100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 214 | 20240628 | 171000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 215 | 20240628 | 170900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 216 | 20240628 | 170800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 217 | 20240628 | 170700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 218 | 20240628 | 170600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 219 | 20240628 | 170500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 220 | 20240628 | 170400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 221 | 20240628 | 170300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 222 | 20240628 | 170200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 223 | 20240628 | 170100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 224 | 20240628 | 170000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 225 | 20240628 | 165900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 226 | 20240628 | 165800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 227 | 20240628 | 165700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 228 | 20240628 | 165600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 229 | 20240628 | 165500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 230 | 20240628 | 165400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 231 | 20240628 | 165300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 232 | 20240628 | 165200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 233 | 20240628 | 165100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 234 | 20240628 | 165000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 235 | 20240628 | 164900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 236 | 20240628 | 164800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 237 | 20240628 | 164700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 238 | 20240628 | 164600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 239 | 20240628 | 164500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 240 | 20240628 | 164400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 241 | 20240628 | 164300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 242 | 20240628 | 164200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 243 | 20240628 | 164100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 244 | 20240628 | 164000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 245 | 20240628 | 163900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 246 | 20240628 | 163800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 247 | 20240628 | 163700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 248 | 20240628 | 163600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 249 | 20240628 | 163500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 250 | 20240628 | 163400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 251 | 20240628 | 163300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 252 | 20240628 | 163200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 253 | 20240628 | 163100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 254 | 20240628 | 163000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 255 | 20240628 | 162900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 256 | 20240628 | 162800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 257 | 20240628 | 162700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 258 | 20240628 | 162600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 259 | 20240628 | 162500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 260 | 20240628 | 162400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 261 | 20240628 | 162300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 262 | 20240628 | 162200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 263 | 20240628 | 162100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 264 | 20240628 | 162000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 265 | 20240628 | 161900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 266 | 20240628 | 161800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 267 | 20240628 | 161700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 268 | 20240628 | 161600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 269 | 20240628 | 161500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 270 | 20240628 | 161400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 271 | 20240628 | 161300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 272 | 20240628 | 161200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 273 | 20240628 | 161100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 274 | 20240628 | 161000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 275 | 20240628 | 160900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 276 | 20240628 | 160800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 277 | 20240628 | 160700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 278 | 20240628 | 160600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 279 | 20240628 | 160500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 280 | 20240628 | 160400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 281 | 20240628 | 160300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 282 | 20240628 | 160200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 283 | 20240628 | 160100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 284 | 20240628 | 160000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 285 | 20240628 | 155900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 286 | 20240628 | 155800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 287 | 20240628 | 155700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 288 | 20240628 | 155600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 289 | 20240628 | 155500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 290 | 20240628 | 155400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 291 | 20240628 | 155300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 292 | 20240628 | 155200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 293 | 20240628 | 155100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 294 | 20240628 | 155000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 295 | 20240628 | 154900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 296 | 20240628 | 154800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 297 | 20240628 | 154700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 298 | 20240628 | 154600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 299 | 20240628 | 154500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 300 | 20240628 | 154400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 301 | 20240628 | 154300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 302 | 20240628 | 154200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 303 | 20240628 | 154100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 304 | 20240628 | 154000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 305 | 20240628 | 153900 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 306 | 20240628 | 153800 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 307 | 20240628 | 153700 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 308 | 20240628 | 153600 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 309 | 20240628 | 153500 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 310 | 20240628 | 153400 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 311 | 20240628 | 153300 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 312 | 20240628 | 153200 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 313 | 20240628 | 153100 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 314 | 20240628 | 153000 | 181717485000 | 280500 | 280500 | 280500 | 280500 | 27602 |
| 315 | 20240628 | 152900 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 316 | 20240628 | 152800 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 317 | 20240628 | 152700 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 318 | 20240628 | 152600 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 319 | 20240628 | 152500 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 320 | 20240628 | 152400 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 321 | 20240628 | 152300 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 322 | 20240628 | 152200 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 323 | 20240628 | 152100 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 324 | 20240628 | 152000 | 173975124000 | 279500 | 279500 | 279500 | 279500 | 0 |
| 325 | 20240628 | 151900 | 173975124000 | 279500 | 280000 | 280000 | 279000 | 2846 |
| 326 | 20240628 | 151800 | 173179305000 | 280000 | 280000 | 280000 | 279000 | 6032 |
| 327 | 20240628 | 151700 | 171492144500 | 279500 | 280000 | 280000 | 279000 | 1358 |
| 328 | 20240628 | 151600 | 171112515500 | 279500 | 278500 | 280000 | 278500 | 3385 |
| 329 | 20240628 | 151500 | 170167036000 | 279000 | 279000 | 279500 | 278500 | 2778 |
| 330 | 20240628 | 151400 | 169391943500 | 279500 | 279500 | 279500 | 279000 | 407 |
| 331 | 20240628 | 151300 | 169278247000 | 279500 | 279000 | 280000 | 279000 | 3128 |
| 332 | 20240628 | 151200 | 168403961500 | 279000 | 280000 | 280000 | 279000 | 4824 |
| 333 | 20240628 | 151100 | 167056111500 | 280000 | 280500 | 280500 | 279500 | 957 |
| 334 | 20240628 | 151000 | 166788065000 | 280000 | 279500 | 280500 | 279500 | 597 |
| 335 | 20240628 | 150900 | 166620966000 | 279500 | 280000 | 280500 | 279500 | 1651 |
| 336 | 20240628 | 150800 | 166158848000 | 280500 | 281000 | 281000 | 280000 | 817 |
| 337 | 20240628 | 150700 | 165929642000 | 280500 | 280500 | 281500 | 280000 | 2259 |
| 338 | 20240628 | 150600 | 165295574500 | 280000 | 279000 | 280500 | 279000 | 2032 |
| 339 | 20240628 | 150500 | 164727012000 | 279000 | 279000 | 279500 | 279000 | 425 |
| 340 | 20240628 | 150400 | 164608358000 | 279500 | 279000 | 279500 | 278500 | 1702 |
| 341 | 20240628 | 150300 | 164133292500 | 279000 | 279500 | 279500 | 278500 | 4294 |
| 342 | 20240628 | 150200 | 162934678000 | 280000 | 280000 | 280000 | 279500 | 1216 |
| 343 | 20240628 | 150100 | 162594734000 | 279500 | 280000 | 280000 | 279500 | 935 |
| 344 | 20240628 | 150000 | 162333037500 | 280000 | 280000 | 281000 | 280000 | 1697 |
| 345 | 20240628 | 145900 | 161857451000 | 280500 | 280500 | 280500 | 280000 | 2766 |
| 346 | 20240628 | 145800 | 161082892000 | 280000 | 280500 | 280500 | 280000 | 1384 |
| 347 | 20240628 | 145700 | 160695342500 | 280500 | 280500 | 280500 | 280000 | 812 |
| 348 | 20240628 | 145600 | 160467711000 | 280500 | 280500 | 281000 | 280500 | 1578 |
| 349 | 20240628 | 145500 | 160025076500 | 280500 | 280500 | 281000 | 280500 | 295 |
| 350 | 20240628 | 145400 | 159942327500 | 280500 | 280500 | 281000 | 280500 | 911 |
| 351 | 20240628 | 145300 | 159686481500 | 280500 | 280500 | 281000 | 280500 | 436 |
| 352 | 20240628 | 145200 | 159564156500 | 280500 | 281000 | 281500 | 280500 | 733 |
| 353 | 20240628 | 145100 | 159358263000 | 281000 | 281000 | 281500 | 281000 | 689 |
| 354 | 20240628 | 145000 | 159164645500 | 281000 | 281000 | 281500 | 281000 | 527 |
| 355 | 20240628 | 144900 | 159016465000 | 281000 | 280500 | 281500 | 280500 | 1992 |
| 356 | 20240628 | 144800 | 158456641000 | 280500 | 280500 | 281000 | 280500 | 416 |
| 357 | 20240628 | 144700 | 158339928000 | 280500 | 280500 | 281000 | 280500 | 1428 |
| 358 | 20240628 | 144600 | 157939244000 | 280500 | 281000 | 281000 | 280500 | 632 |
| 359 | 20240628 | 144500 | 157761927000 | 281000 | 281000 | 281000 | 281000 | 481 |
| 360 | 20240628 | 144400 | 157626766000 | 281000 | 281000 | 281500 | 281000 | 1175 |
| 361 | 20240628 | 144300 | 157296586000 | 281000 | 281000 | 281500 | 281000 | 248 |
| 362 | 20240628 | 144200 | 157226891500 | 281000 | 281000 | 281500 | 281000 | 411 |
| 363 | 20240628 | 144100 | 157111400000 | 281000 | 281000 | 281500 | 281000 | 302 |
| 364 | 20240628 | 144000 | 157026532500 | 281500 | 281000 | 281500 | 281000 | 733 |
| 365 | 20240628 | 143900 | 156820555000 | 281500 | 281000 | 281500 | 281000 | 1152 |
| 366 | 20240628 | 143800 | 156496841000 | 281000 | 281500 | 281500 | 281000 | 465 |
| 367 | 20240628 | 143700 | 156366156000 | 281000 | 281000 | 281500 | 281000 | 376 |
| 368 | 20240628 | 143600 | 156260401500 | 281000 | 281000 | 281500 | 281000 | 396 |
| 369 | 20240628 | 143500 | 156149034500 | 281500 | 281500 | 282000 | 281000 | 1306 |
| 370 | 20240628 | 143400 | 155781402000 | 281500 | 281500 | 282000 | 281500 | 315 |
| 371 | 20240628 | 143300 | 155692688000 | 281500 | 281000 | 281500 | 281000 | 1594 |
| 372 | 20240628 | 143200 | 155244169500 | 281000 | 281000 | 281500 | 281000 | 417 |
| 373 | 20240628 | 143100 | 155126977500 | 281000 | 281000 | 281500 | 281000 | 1126 |
| 374 | 20240628 | 143000 | 154810239000 | 281000 | 281000 | 281500 | 281000 | 341 |
| 375 | 20240628 | 142900 | 154714404000 | 281000 | 281000 | 281500 | 281000 | 219 |
| 376 | 20240628 | 142800 | 154652856000 | 281000 | 281000 | 281500 | 281000 | 208 |
| 377 | 20240628 | 142700 | 154594344500 | 281000 | 281000 | 281500 | 281000 | 629 |
| 378 | 20240628 | 142600 | 154417402500 | 281500 | 281000 | 281500 | 281000 | 484 |
| 379 | 20240628 | 142500 | 154281360500 | 281000 | 281000 | 281500 | 280500 | 104 |
| 380 | 20240628 | 142400 | 154252156500 | 280500 | 280500 | 281500 | 280000 | 2343 |
| 381 | 20240628 | 142300 | 153594631000 | 281000 | 280500 | 281000 | 280500 | 550 |
| 382 | 20240628 | 142200 | 153440296500 | 280500 | 281000 | 281000 | 280500 | 1432 |
| 383 | 20240628 | 142100 | 153038495000 | 281000 | 281000 | 281500 | 281000 | 1080 |
| 384 | 20240628 | 142000 | 152735007500 | 281500 | 281000 | 281500 | 281000 | 445 |
| 385 | 20240628 | 141900 | 152609807000 | 281000 | 281500 | 281500 | 281000 | 838 |
| 386 | 20240628 | 141800 | 152374028500 | 281000 | 281500 | 282000 | 281000 | 829 |
| 387 | 20240628 | 141700 | 152140819500 | 281500 | 282000 | 282000 | 281500 | 809 |
| 388 | 20240628 | 141600 | 151912817000 | 282000 | 282000 | 282500 | 282000 | 160 |
| 389 | 20240628 | 141500 | 151867677500 | 282500 | 282500 | 283000 | 282000 | 431 |
| 390 | 20240628 | 141400 | 151746074500 | 282500 | 282500 | 283000 | 282500 | 563 |
| 391 | 20240628 | 141300 | 151586991000 | 283000 | 282500 | 283000 | 282500 | 440 |
| 392 | 20240628 | 141200 | 151462625500 | 282000 | 282500 | 283000 | 282000 | 780 |
| 393 | 20240628 | 141100 | 151242271000 | 282500 | 282500 | 283000 | 282500 | 154 |
| 394 | 20240628 | 141000 | 151198736000 | 282500 | 283500 | 283500 | 282500 | 250 |
| 395 | 20240628 | 140900 | 151127996500 | 283000 | 283000 | 283500 | 283000 | 1467 |
| 396 | 20240628 | 140800 | 150712252000 | 283500 | 282500 | 284000 | 282000 | 3288 |
| 397 | 20240628 | 140700 | 149780930500 | 282500 | 283000 | 283000 | 282500 | 298 |
| 398 | 20240628 | 140600 | 149696736000 | 283000 | 282500 | 283000 | 282000 | 440 |
| 399 | 20240628 | 140500 | 149572407000 | 282000 | 282500 | 282500 | 282000 | 237 |
| 400 | 20240628 | 140400 | 149505497000 | 282500 | 282500 | 283000 | 282500 | 197 |
| 401 | 20240628 | 140300 | 149449827000 | 282500 | 282500 | 283000 | 282000 | 373 |
| 402 | 20240628 | 140200 | 149344446000 | 282500 | 282500 | 283000 | 282500 | 145 |
| 403 | 20240628 | 140100 | 149303470500 | 283000 | 283500 | 283500 | 282500 | 275 |
| 404 | 20240628 | 140000 | 149225648000 | 283500 | 281500 | 283500 | 281500 | 1930 |
| 405 | 20240628 | 135900 | 148680622500 | 281500 | 282000 | 282000 | 281500 | 267 |
| 406 | 20240628 | 135800 | 148605451500 | 282000 | 281500 | 282000 | 281500 | 374 |
| 407 | 20240628 | 135700 | 148500073000 | 281500 | 282000 | 282000 | 281500 | 335 |
| 408 | 20240628 | 135600 | 148405754000 | 281500 | 281500 | 282000 | 281000 | 448 |
| 409 | 20240628 | 135500 | 148279661500 | 281000 | 281000 | 282000 | 281000 | 368 |
| 410 | 20240628 | 135400 | 148176107500 | 281000 | 281500 | 282000 | 281000 | 343 |
| 411 | 20240628 | 135300 | 148079574500 | 281500 | 281500 | 282000 | 281000 | 380 |
| 412 | 20240628 | 135200 | 147972604500 | 281500 | 281500 | 282000 | 281500 | 1405 |
| 413 | 20240628 | 135100 | 147577054000 | 281500 | 281500 | 282000 | 281500 | 301 |
| 414 | 20240628 | 135000 | 147492316000 | 281500 | 281500 | 282000 | 281500 | 190 |
| 415 | 20240628 | 134900 | 147438803000 | 281500 | 282000 | 282000 | 281500 | 272 |
| 416 | 20240628 | 134800 | 147362109000 | 282500 | 282000 | 282500 | 282000 | 227 |
| 417 | 20240628 | 134700 | 147298064000 | 282000 | 282000 | 282000 | 281500 | 409 |
| 418 | 20240628 | 134600 | 147182740500 | 282000 | 281500 | 282000 | 281500 | 592 |
| 419 | 20240628 | 134500 | 147015866000 | 281500 | 281500 | 282000 | 281500 | 1136 |
| 420 | 20240628 | 134400 | 146696066500 | 281500 | 282000 | 282000 | 281500 | 200 |
| 421 | 20240628 | 134300 | 146639740000 | 282000 | 282000 | 282000 | 281500 | 105 |
| 422 | 20240628 | 134200 | 146610143000 | 281500 | 282000 | 282000 | 281500 | 629 |
| 423 | 20240628 | 134100 | 146432987500 | 281500 | 282000 | 282000 | 281500 | 1163 |
| 424 | 20240628 | 134000 | 146105347500 | 282000 | 282000 | 282500 | 282000 | 423 |
| 425 | 20240628 | 133900 | 145986043000 | 282000 | 282500 | 283000 | 282000 | 381 |
| 426 | 20240628 | 133800 | 145878372000 | 282500 | 282500 | 283000 | 282500 | 643 |
| 427 | 20240628 | 133700 | 145696648000 | 282500 | 283000 | 283500 | 282500 | 1129 |
| 428 | 20240628 | 133600 | 145377187500 | 283000 | 283000 | 283500 | 283000 | 597 |
| 429 | 20240628 | 133500 | 145208006000 | 283000 | 284000 | 284000 | 283000 | 1041 |
| 430 | 20240628 | 133400 | 144912860000 | 283500 | 283500 | 284000 | 283000 | 3483 |
| 431 | 20240628 | 133300 | 143924157500 | 283000 | 283000 | 283500 | 282500 | 1920 |
| 432 | 20240628 | 133200 | 143380403000 | 283000 | 282500 | 283000 | 282500 | 1662 |
| 433 | 20240628 | 133100 | 142910858500 | 282000 | 282000 | 282500 | 282000 | 200 |
| 434 | 20240628 | 133000 | 142854385500 | 282000 | 282000 | 282500 | 282000 | 104 |
| 435 | 20240628 | 132900 | 142825049500 | 282000 | 282500 | 282500 | 282000 | 146 |
| 436 | 20240628 | 132800 | 142783853000 | 282500 | 282000 | 282500 | 282000 | 442 |
| 437 | 20240628 | 132700 | 142659008000 | 282000 | 282000 | 282500 | 281500 | 963 |
| 438 | 20240628 | 132600 | 142387458000 | 282000 | 281000 | 282000 | 281000 | 316 |
| 439 | 20240628 | 132500 | 142298529000 | 281000 | 281500 | 282000 | 281000 | 196 |
| 440 | 20240628 | 132400 | 142243356500 | 281500 | 281500 | 282000 | 281500 | 193 |
| 441 | 20240628 | 132300 | 142188996500 | 282000 | 281000 | 282000 | 281000 | 621 |
| 442 | 20240628 | 132200 | 142014133000 | 281000 | 281500 | 281500 | 281000 | 163 |
| 443 | 20240628 | 132100 | 141968315000 | 281000 | 281500 | 281500 | 281000 | 62 |
| 444 | 20240628 | 132000 | 141950884000 | 281500 | 282000 | 282000 | 281000 | 186 |
| 445 | 20240628 | 131900 | 141898559500 | 281500 | 281500 | 282000 | 281500 | 375 |
| 446 | 20240628 | 131800 | 141792977500 | 281500 | 281500 | 282000 | 281500 | 369 |
| 447 | 20240628 | 131700 | 141689039000 | 281500 | 281000 | 282000 | 280500 | 763 |
| 448 | 20240628 | 131600 | 141474480500 | 281000 | 280000 | 281000 | 280000 | 587 |
| 449 | 20240628 | 131500 | 141309809500 | 280000 | 280500 | 280500 | 280000 | 229 |
| 450 | 20240628 | 131400 | 141245628500 | 280500 | 280500 | 281000 | 280000 | 537 |
| 451 | 20240628 | 131300 | 141095027500 | 281000 | 280500 | 281000 | 280500 | 195 |
| 452 | 20240628 | 131200 | 141040270000 | 280500 | 280000 | 280500 | 280000 | 423 |
| 453 | 20240628 | 131100 | 140921641000 | 280000 | 280000 | 280500 | 280000 | 498 |
| 454 | 20240628 | 131000 | 140782148000 | 280000 | 280000 | 280500 | 280000 | 319 |
| 455 | 20240628 | 130900 | 140692809500 | 280000 | 280500 | 281000 | 280000 | 401 |
| 456 | 20240628 | 130800 | 140580385500 | 280500 | 280500 | 281000 | 280500 | 685 |
| 457 | 20240628 | 130700 | 140388240500 | 281000 | 281500 | 281500 | 280500 | 579 |
| 458 | 20240628 | 130600 | 140225518000 | 281000 | 281000 | 281500 | 281000 | 381 |
| 459 | 20240628 | 130500 | 140118328000 | 281000 | 281000 | 281000 | 280500 | 518 |
| 460 | 20240628 | 130400 | 139972787000 | 280500 | 280500 | 281000 | 280500 | 171 |
| 461 | 20240628 | 130300 | 139924794500 | 281000 | 281000 | 281000 | 280500 | 349 |
| 462 | 20240628 | 130200 | 139826816500 | 280500 | 280500 | 281000 | 280500 | 55 |
| 463 | 20240628 | 130100 | 139811384000 | 280500 | 280000 | 281000 | 280000 | 362 |
| 464 | 20240628 | 130000 | 139709882000 | 280000 | 280000 | 280500 | 280000 | 322 |
| 465 | 20240628 | 125900 | 139619586000 | 280000 | 280000 | 280500 | 280000 | 202 |
| 466 | 20240628 | 125800 | 139563003500 | 280000 | 280500 | 280500 | 280000 | 633 |
| 467 | 20240628 | 125700 | 139385501000 | 280500 | 280000 | 280500 | 280000 | 287 |
| 468 | 20240628 | 125600 | 139305140000 | 280000 | 280000 | 280500 | 280000 | 108 |
| 469 | 20240628 | 125500 | 139274891500 | 280000 | 280000 | 280500 | 280000 | 668 |
| 470 | 20240628 | 125400 | 139087818000 | 280000 | 280000 | 280500 | 279500 | 182 |
| 471 | 20240628 | 125300 | 139036814000 | 280000 | 280000 | 280000 | 279500 | 943 |
| 472 | 20240628 | 125200 | 138772786500 | 280000 | 280000 | 280500 | 280000 | 357 |
| 473 | 20240628 | 125100 | 138672743500 | 280000 | 281000 | 281000 | 280000 | 1246 |
| 474 | 20240628 | 125000 | 138322979500 | 281000 | 281500 | 281500 | 281000 | 342 |
| 475 | 20240628 | 124900 | 138226733000 | 281500 | 280500 | 281500 | 280500 | 1172 |
| 476 | 20240628 | 124800 | 137897314500 | 280500 | 280000 | 281000 | 279500 | 1885 |
| 477 | 20240628 | 124700 | 137369139000 | 280000 | 279500 | 280000 | 279500 | 152 |
| 478 | 20240628 | 124600 | 137326610000 | 279500 | 279500 | 280000 | 279500 | 202 |
| 479 | 20240628 | 124500 | 137270121000 | 279500 | 279500 | 280000 | 279500 | 254 |
| 480 | 20240628 | 124400 | 137199039000 | 279500 | 280000 | 280500 | 279500 | 1011 |
| 481 | 20240628 | 124300 | 136916027500 | 280500 | 280000 | 280500 | 280000 | 522 |
| 482 | 20240628 | 124200 | 136769709000 | 280000 | 280500 | 280500 | 280000 | 183 |
| 483 | 20240628 | 124100 | 136718413000 | 280000 | 280000 | 280500 | 280000 | 212 |
| 484 | 20240628 | 124000 | 136659021000 | 280500 | 280500 | 280500 | 280000 | 124 |
| 485 | 20240628 | 123900 | 136624258500 | 280500 | 280500 | 280500 | 280000 | 641 |
| 486 | 20240628 | 123800 | 136444565000 | 280500 | 280000 | 281000 | 280000 | 1343 |
| 487 | 20240628 | 123700 | 136068242000 | 280000 | 280000 | 280000 | 279500 | 129 |
| 488 | 20240628 | 123600 | 136032177000 | 280000 | 279500 | 280000 | 279500 | 1203 |
| 489 | 20240628 | 123500 | 135695557000 | 280000 | 279500 | 280000 | 279500 | 204 |
| 490 | 20240628 | 123400 | 135638492000 | 279500 | 280500 | 280500 | 279500 | 2662 |
| 491 | 20240628 | 123300 | 134892968000 | 280500 | 280000 | 281000 | 280000 | 369 |
| 492 | 20240628 | 123200 | 134789455500 | 280500 | 280000 | 281000 | 280000 | 659 |
| 493 | 20240628 | 123100 | 134604755000 | 280000 | 280500 | 281000 | 280000 | 6328 |
| 494 | 20240628 | 123000 | 132831752500 | 280500 | 281000 | 281000 | 280500 | 675 |
| 495 | 20240628 | 122900 | 132642372500 | 280500 | 281000 | 281500 | 280500 | 561 |
| 496 | 20240628 | 122800 | 132484741500 | 281000 | 281000 | 281500 | 281000 | 305 |
| 497 | 20240628 | 122700 | 132399027000 | 281000 | 281000 | 281500 | 281000 | 786 |
| 498 | 20240628 | 122600 | 132178151000 | 281000 | 282000 | 282000 | 281000 | 535 |
| 499 | 20240628 | 122500 | 132027544500 | 281500 | 281500 | 281500 | 281500 | 713 |
| 500 | 20240628 | 122400 | 131826835000 | 282000 | 281500 | 282000 | 281500 | 459 |
| 501 | 20240628 | 122300 | 131697624500 | 281500 | 281500 | 282000 | 281500 | 173 |
| 502 | 20240628 | 122200 | 131648893000 | 281500 | 281500 | 282000 | 281500 | 290 |
| 503 | 20240628 | 122100 | 131567196500 | 281500 | 282000 | 282000 | 281500 | 73 |
| 504 | 20240628 | 122000 | 131546638500 | 281500 | 282000 | 282000 | 281500 | 47 |
| 505 | 20240628 | 121900 | 131533404000 | 282000 | 282000 | 282000 | 281500 | 1151 |
| 506 | 20240628 | 121800 | 131208852000 | 282500 | 282000 | 282500 | 282000 | 314 |
| 507 | 20240628 | 121700 | 131120190500 | 282500 | 282000 | 282500 | 281500 | 941 |
| 508 | 20240628 | 121600 | 130854690000 | 281500 | 281000 | 282000 | 281000 | 1245 |
| 509 | 20240628 | 121500 | 130504174500 | 281000 | 280500 | 281500 | 280500 | 3104 |
| 510 | 20240628 | 121400 | 129631997000 | 280500 | 281500 | 282000 | 280500 | 1526 |
| 511 | 20240628 | 121300 | 129203024500 | 281500 | 281500 | 282000 | 281500 | 484 |
| 512 | 20240628 | 121200 | 129066747000 | 281500 | 282000 | 282500 | 281500 | 1174 |
| 513 | 20240628 | 121100 | 128736054500 | 282000 | 282000 | 282500 | 282000 | 517 |
| 514 | 20240628 | 121000 | 128590216500 | 282000 | 282500 | 283000 | 282000 | 2157 |
| 515 | 20240628 | 120900 | 127981290500 | 282500 | 282500 | 283000 | 282500 | 368 |
| 516 | 20240628 | 120800 | 127877326500 | 282500 | 282500 | 283000 | 282500 | 467 |
| 517 | 20240628 | 120700 | 127745387500 | 282500 | 283000 | 283000 | 282500 | 438 |
| 518 | 20240628 | 120600 | 127621519000 | 283000 | 283500 | 283500 | 283000 | 1475 |
| 519 | 20240628 | 120500 | 127204038500 | 283000 | 283500 | 283500 | 283000 | 346 |
| 520 | 20240628 | 120400 | 127105975500 | 283500 | 283000 | 283500 | 283000 | 284 |
| 521 | 20240628 | 120300 | 127025508000 | 283500 | 283500 | 283500 | 283000 | 619 |
| 522 | 20240628 | 120200 | 126850062000 | 283000 | 284000 | 284000 | 283000 | 639 |
| 523 | 20240628 | 120100 | 126668842500 | 283500 | 284000 | 284000 | 283500 | 1205 |
| 524 | 20240628 | 120000 | 126327192000 | 284000 | 283000 | 284000 | 283000 | 2842 |
| 525 | 20240628 | 115900 | 125522184000 | 282500 | 283500 | 283500 | 282500 | 1981 |
| 526 | 20240628 | 115800 | 124962292000 | 283000 | 283500 | 284000 | 283000 | 1762 |
| 527 | 20240628 | 115700 | 124463295000 | 283500 | 282500 | 284000 | 282500 | 893 |
| 528 | 20240628 | 115600 | 124210050000 | 283000 | 285000 | 285500 | 282500 | 5062 |
| 529 | 20240628 | 115500 | 122772463500 | 285000 | 286500 | 286500 | 285000 | 6208 |
| 530 | 20240628 | 115400 | 120998013000 | 286000 | 285500 | 286500 | 285000 | 4940 |
| 531 | 20240628 | 115300 | 119586146000 | 285000 | 284500 | 286000 | 284000 | 9366 |
| 532 | 20240628 | 115200 | 116914357000 | 284000 | 284500 | 284500 | 284000 | 2356 |
| 533 | 20240628 | 115100 | 116244499500 | 284500 | 284500 | 285000 | 284000 | 7721 |
| 534 | 20240628 | 115000 | 114046241500 | 284500 | 284000 | 284500 | 283000 | 6426 |
| 535 | 20240628 | 114900 | 112222359500 | 284000 | 283000 | 284000 | 282500 | 6227 |
| 536 | 20240628 | 114800 | 110456897500 | 282500 | 282000 | 283000 | 281500 | 5786 |
| 537 | 20240628 | 114700 | 108823486000 | 282000 | 280000 | 282000 | 280000 | 3538 |
| 538 | 20240628 | 114600 | 107828529500 | 280000 | 279500 | 280500 | 279500 | 1943 |
| 539 | 20240628 | 114500 | 107284117000 | 279500 | 280000 | 280000 | 279000 | 1129 |
| 540 | 20240628 | 114400 | 106968519000 | 279500 | 280000 | 280000 | 279500 | 1012 |
| 541 | 20240628 | 114300 | 106685525000 | 279500 | 279500 | 280000 | 279500 | 533 |
| 542 | 20240628 | 114200 | 106536339500 | 279500 | 280000 | 280500 | 279500 | 879 |
| 543 | 20240628 | 114100 | 106290229000 | 280000 | 281000 | 281000 | 280000 | 1340 |
| 544 | 20240628 | 114000 | 105914677000 | 281000 | 280000 | 281000 | 280000 | 2422 |
| 545 | 20240628 | 113900 | 105235133500 | 280000 | 281000 | 281000 | 280000 | 1049 |
| 546 | 20240628 | 113800 | 104940930500 | 281000 | 281000 | 281000 | 280500 | 1353 |
| 547 | 20240628 | 113700 | 104561113500 | 281000 | 280000 | 281000 | 279500 | 5538 |
| 548 | 20240628 | 113600 | 103007787500 | 280000 | 279000 | 280000 | 279000 | 2582 |
| 549 | 20240628 | 113500 | 102285776000 | 279000 | 279000 | 279500 | 278500 | 998 |
| 550 | 20240628 | 113400 | 102007306000 | 279000 | 278500 | 279500 | 278500 | 1795 |
| 551 | 20240628 | 113300 | 101506511000 | 278500 | 278500 | 279000 | 278500 | 283 |
| 552 | 20240628 | 113200 | 101427606500 | 279000 | 278000 | 279000 | 278000 | 866 |
| 553 | 20240628 | 113100 | 101186467500 | 278000 | 278000 | 278500 | 278000 | 118 |
| 554 | 20240628 | 113000 | 101153626000 | 278000 | 278000 | 278500 | 278000 | 231 |
| 555 | 20240628 | 112900 | 101089369000 | 278000 | 278000 | 278500 | 277500 | 696 |
| 556 | 20240628 | 112800 | 100895731000 | 278000 | 278500 | 278500 | 277500 | 236 |
| 557 | 20240628 | 112700 | 100830092000 | 278000 | 278500 | 278500 | 278000 | 651 |
| 558 | 20240628 | 112600 | 100649007500 | 278000 | 278500 | 278500 | 278000 | 551 |
| 559 | 20240628 | 112500 | 100495563000 | 278000 | 279000 | 279000 | 278000 | 557 |
| 560 | 20240628 | 112400 | 100340422500 | 278500 | 279000 | 279000 | 278500 | 1192 |
| 561 | 20240628 | 112300 | 100007989500 | 278500 | 278500 | 279000 | 278000 | 1210 |
| 562 | 20240628 | 112200 | 99671072500 | 278500 | 278500 | 278500 | 278000 | 962 |
| 563 | 20240628 | 112100 | 99403533000 | 278500 | 278000 | 279000 | 277500 | 1824 |
| 564 | 20240628 | 112000 | 98895568500 | 278000 | 278000 | 278000 | 277500 | 363 |
| 565 | 20240628 | 111900 | 98794680500 | 278000 | 277500 | 278000 | 277000 | 1278 |
| 566 | 20240628 | 111800 | 98439757500 | 277500 | 277500 | 278000 | 277000 | 1191 |
| 567 | 20240628 | 111700 | 98109393000 | 277500 | 277500 | 277500 | 277000 | 612 |
| 568 | 20240628 | 111600 | 97939645000 | 277500 | 277500 | 278000 | 277000 | 1056 |
| 569 | 20240628 | 111500 | 97646809500 | 277500 | 278000 | 278000 | 277500 | 812 |
| 570 | 20240628 | 111400 | 97421345500 | 277500 | 278500 | 278500 | 277500 | 5071 |
| 571 | 20240628 | 111300 | 96010092500 | 278500 | 277000 | 278500 | 277000 | 3606 |
| 572 | 20240628 | 111200 | 95009165500 | 277500 | 276000 | 277500 | 276000 | 1673 |
| 573 | 20240628 | 111100 | 94546184500 | 276500 | 275000 | 276500 | 275000 | 759 |
| 574 | 20240628 | 111000 | 94336777000 | 275000 | 275500 | 275500 | 275000 | 283 |
| 575 | 20240628 | 110900 | 94258860500 | 275500 | 275500 | 276000 | 275000 | 987 |
| 576 | 20240628 | 110800 | 93986948500 | 275500 | 275000 | 275500 | 275000 | 260 |
| 577 | 20240628 | 110700 | 93915340000 | 275000 | 275500 | 275500 | 275000 | 536 |
| 578 | 20240628 | 110600 | 93767798500 | 275500 | 275000 | 275500 | 275000 | 400 |
| 579 | 20240628 | 110500 | 93657753500 | 275000 | 275000 | 275500 | 274500 | 260 |
| 580 | 20240628 | 110400 | 93586255500 | 275000 | 275000 | 275500 | 274500 | 1264 |
| 581 | 20240628 | 110300 | 93238694500 | 275000 | 275000 | 275500 | 275000 | 856 |
| 582 | 20240628 | 110200 | 93003227000 | 275000 | 275000 | 275500 | 275000 | 682 |
| 583 | 20240628 | 110100 | 92815641000 | 275000 | 275500 | 275500 | 275000 | 996 |
| 584 | 20240628 | 110000 | 92541713500 | 275500 | 275000 | 275500 | 275000 | 564 |
| 585 | 20240628 | 105900 | 92386476500 | 275500 | 275500 | 275500 | 275000 | 374 |
| 586 | 20240628 | 105800 | 92283558500 | 275000 | 275500 | 275500 | 275000 | 546 |
| 587 | 20240628 | 105700 | 92133276500 | 275500 | 275000 | 275500 | 275000 | 1009 |
| 588 | 20240628 | 105600 | 91855738000 | 275500 | 275000 | 275500 | 275000 | 198 |
| 589 | 20240628 | 105500 | 91801216500 | 275500 | 275000 | 275500 | 274500 | 232 |
| 590 | 20240628 | 105400 | 91737441000 | 275000 | 275500 | 275500 | 274500 | 3806 |
| 591 | 20240628 | 105300 | 90691243500 | 275000 | 275000 | 276000 | 275000 | 570 |
| 592 | 20240628 | 105200 | 90534266000 | 275500 | 275000 | 275500 | 274500 | 1398 |
| 593 | 20240628 | 105100 | 90149744500 | 275000 | 275000 | 275500 | 274500 | 1016 |
| 594 | 20240628 | 105000 | 89870706500 | 275500 | 274500 | 275500 | 274500 | 1789 |
| 595 | 20240628 | 104900 | 89379245500 | 274500 | 274500 | 275000 | 274000 | 4195 |
| 596 | 20240628 | 104800 | 88228169500 | 274500 | 275000 | 275000 | 274000 | 5480 |
| 597 | 20240628 | 104700 | 86723871000 | 274500 | 274500 | 275000 | 274500 | 1010 |
| 598 | 20240628 | 104600 | 86446437500 | 274500 | 274500 | 275000 | 274500 | 2814 |
| 599 | 20240628 | 104500 | 85673918000 | 275000 | 275000 | 275000 | 274500 | 968 |
| 600 | 20240628 | 104400 | 85407868000 | 275000 | 274500 | 275000 | 274500 | 686 |
| 601 | 20240628 | 104300 | 85219406000 | 274500 | 275000 | 275000 | 274500 | 720 |
| 602 | 20240628 | 104200 | 85021610500 | 274500 | 275000 | 275500 | 274500 | 1514 |
| 603 | 20240628 | 104100 | 84605308500 | 275000 | 275000 | 275500 | 274500 | 1227 |
| 604 | 20240628 | 104000 | 84267974500 | 275000 | 275000 | 275000 | 274500 | 896 |
| 605 | 20240628 | 103900 | 84021780500 | 274500 | 275500 | 275500 | 274500 | 3325 |
| 606 | 20240628 | 103800 | 83107375500 | 275500 | 275500 | 276000 | 275000 | 1391 |
| 607 | 20240628 | 103700 | 82724292000 | 275500 | 275500 | 276000 | 275500 | 545 |
| 608 | 20240628 | 103600 | 82574034500 | 276000 | 276000 | 276000 | 275500 | 1137 |
| 609 | 20240628 | 103500 | 82260606500 | 276000 | 276000 | 276500 | 275500 | 890 |
| 610 | 20240628 | 103400 | 82014935000 | 276000 | 276500 | 276500 | 275500 | 1142 |
| 611 | 20240628 | 103300 | 81699759500 | 276500 | 276500 | 277000 | 276000 | 902 |
| 612 | 20240628 | 103200 | 81450457500 | 276000 | 276500 | 276500 | 276000 | 672 |
| 613 | 20240628 | 103100 | 81264901000 | 276500 | 276000 | 276500 | 275500 | 1312 |
| 614 | 20240628 | 103000 | 80902750500 | 275500 | 276000 | 276000 | 275500 | 269 |
| 615 | 20240628 | 102900 | 80828579000 | 276000 | 275000 | 276000 | 275000 | 329 |
| 616 | 20240628 | 102800 | 80737900500 | 275500 | 275000 | 275500 | 274500 | 3878 |
| 617 | 20240628 | 102700 | 79671747000 | 275000 | 274500 | 275000 | 274500 | 1278 |
| 618 | 20240628 | 102600 | 79320797000 | 274500 | 275500 | 275500 | 274500 | 3336 |
| 619 | 20240628 | 102500 | 78403117000 | 275500 | 275500 | 276000 | 275000 | 1165 |
| 620 | 20240628 | 102400 | 78082177000 | 276000 | 276000 | 276500 | 275500 | 1946 |
| 621 | 20240628 | 102300 | 77545384000 | 276000 | 277000 | 277000 | 276000 | 677 |
| 622 | 20240628 | 102200 | 77358337000 | 276500 | 276500 | 277000 | 276500 | 437 |
| 623 | 20240628 | 102100 | 77237383000 | 276500 | 276500 | 277000 | 276500 | 710 |
| 624 | 20240628 | 102000 | 77040868000 | 276500 | 276500 | 276500 | 276000 | 1427 |
| 625 | 20240628 | 101900 | 76646654500 | 276000 | 276000 | 276500 | 275500 | 1721 |
| 626 | 20240628 | 101800 | 76172308500 | 276000 | 276000 | 276500 | 275500 | 1063 |
| 627 | 20240628 | 101700 | 75879103500 | 275500 | 275500 | 276000 | 275000 | 808 |
| 628 | 20240628 | 101600 | 75656437500 | 275500 | 275500 | 276000 | 275000 | 2362 |
| 629 | 20240628 | 101500 | 75005742000 | 275500 | 274500 | 275500 | 274000 | 4481 |
| 630 | 20240628 | 101400 | 73775604500 | 274000 | 274500 | 276000 | 273500 | 6744 |
| 631 | 20240628 | 101300 | 71927413000 | 274500 | 277000 | 277000 | 273500 | 35551 |
| 632 | 20240628 | 101200 | 62154147000 | 277000 | 277500 | 277500 | 276500 | 2762 |
| 633 | 20240628 | 101100 | 61389356500 | 277500 | 277500 | 278000 | 277000 | 659 |
| 634 | 20240628 | 101000 | 61206533000 | 277000 | 276500 | 277500 | 276500 | 2024 |
| 635 | 20240628 | 100900 | 60645992500 | 276500 | 277000 | 277000 | 276500 | 5120 |
| 636 | 20240628 | 100800 | 59228948000 | 277500 | 278000 | 278000 | 277000 | 1090 |
| 637 | 20240628 | 100700 | 58926481500 | 277500 | 277000 | 278000 | 277000 | 1704 |
| 638 | 20240628 | 100600 | 58453687000 | 277000 | 278000 | 278000 | 277000 | 2674 |
| 639 | 20240628 | 100500 | 57711980000 | 277500 | 278000 | 278500 | 277500 | 616 |
| 640 | 20240628 | 100400 | 57540849000 | 278000 | 278500 | 278500 | 278000 | 1285 |
| 641 | 20240628 | 100300 | 57183507000 | 278500 | 279500 | 279500 | 278500 | 1280 |
| 642 | 20240628 | 100200 | 56826402000 | 279500 | 279000 | 279500 | 279000 | 255 |
| 643 | 20240628 | 100100 | 56755237500 | 279000 | 279500 | 279500 | 278500 | 903 |
| 644 | 20240628 | 100000 | 56503311500 | 279500 | 280000 | 280000 | 279000 | 789 |
| 645 | 20240628 | 095900 | 56282821500 | 280000 | 280000 | 280500 | 279500 | 609 |
| 646 | 20240628 | 095800 | 56112324500 | 280000 | 280000 | 280500 | 279500 | 534 |
| 647 | 20240628 | 095700 | 55962939500 | 280000 | 280000 | 280500 | 279500 | 877 |
| 648 | 20240628 | 095600 | 55717384500 | 280000 | 281000 | 281000 | 280000 | 1173 |
| 649 | 20240628 | 095500 | 55388305500 | 281000 | 281000 | 281000 | 280500 | 2271 |
| 650 | 20240628 | 095400 | 54750319500 | 280500 | 279500 | 281000 | 279000 | 5283 |
| 651 | 20240628 | 095300 | 53270371500 | 279500 | 279000 | 279500 | 278500 | 878 |
| 652 | 20240628 | 095200 | 53025270500 | 279000 | 278000 | 279000 | 278000 | 574 |
| 653 | 20240628 | 095100 | 52865387500 | 278000 | 278500 | 278500 | 278000 | 656 |
| 654 | 20240628 | 095000 | 52682998500 | 278500 | 278000 | 279000 | 278000 | 679 |
| 655 | 20240628 | 094900 | 52493873500 | 278500 | 279000 | 279000 | 278000 | 415 |
| 656 | 20240628 | 094800 | 52378389000 | 278500 | 279000 | 279000 | 278000 | 516 |
| 657 | 20240628 | 094700 | 52234611500 | 279000 | 277500 | 279000 | 277500 | 2463 |
| 658 | 20240628 | 094600 | 51549379000 | 277500 | 277500 | 277500 | 277000 | 763 |
| 659 | 20240628 | 094500 | 51337823500 | 277000 | 277500 | 278000 | 277000 | 1886 |
| 660 | 20240628 | 094400 | 50814655500 | 278000 | 277500 | 278000 | 277500 | 1107 |
| 661 | 20240628 | 094300 | 50507395500 | 277500 | 278000 | 278000 | 277500 | 903 |
| 662 | 20240628 | 094200 | 50256492500 | 278000 | 279000 | 279000 | 277500 | 3448 |
| 663 | 20240628 | 094100 | 49297110500 | 279000 | 279000 | 279500 | 278500 | 1156 |
| 664 | 20240628 | 094000 | 48974448000 | 279000 | 279000 | 279000 | 278500 | 782 |
| 665 | 20240628 | 093900 | 48756289000 | 279000 | 278000 | 279000 | 278000 | 723 |
| 666 | 20240628 | 093800 | 48554956000 | 278000 | 278000 | 278500 | 278000 | 495 |
| 667 | 20240628 | 093700 | 48417239500 | 278000 | 278500 | 279000 | 278000 | 781 |
| 668 | 20240628 | 093600 | 48199799500 | 278500 | 278000 | 279000 | 278000 | 3338 |
| 669 | 20240628 | 093500 | 47269717500 | 278000 | 277500 | 278500 | 277500 | 1265 |
| 670 | 20240628 | 093400 | 46917835000 | 277500 | 277500 | 278500 | 277500 | 1219 |
| 671 | 20240628 | 093300 | 46579242500 | 278000 | 277500 | 278000 | 277500 | 1474 |
| 672 | 20240628 | 093200 | 46169744000 | 277500 | 278500 | 279000 | 277500 | 2765 |
| 673 | 20240628 | 093100 | 45400237000 | 278500 | 277000 | 279000 | 277000 | 2670 |
| 674 | 20240628 | 093000 | 44657895500 | 277000 | 277000 | 277500 | 277000 | 855 |
| 675 | 20240628 | 092900 | 44420851500 | 277500 | 278000 | 278000 | 277000 | 1316 |
| 676 | 20240628 | 092800 | 44055610000 | 278000 | 277000 | 278500 | 276500 | 1894 |
| 677 | 20240628 | 092700 | 43530261500 | 276500 | 277000 | 277000 | 275500 | 5646 |
| 678 | 20240628 | 092600 | 41970274500 | 277000 | 276000 | 277500 | 276000 | 5413 |
| 679 | 20240628 | 092500 | 40473977500 | 276000 | 275500 | 276500 | 274500 | 7881 |
| 680 | 20240628 | 092400 | 38301938000 | 275000 | 277000 | 277000 | 275000 | 20000 |
| 681 | 20240628 | 092300 | 32790487500 | 276500 | 279500 | 279500 | 276500 | 21954 |
| 682 | 20240628 | 092200 | 26695186000 | 279500 | 278500 | 279500 | 278500 | 1238 |
| 683 | 20240628 | 092100 | 26349757000 | 279000 | 280000 | 280000 | 278500 | 3595 |
| 684 | 20240628 | 092000 | 25346057500 | 279500 | 280500 | 280500 | 279500 | 1025 |
| 685 | 20240628 | 091900 | 25059054000 | 280500 | 278500 | 280500 | 278500 | 2442 |
| 686 | 20240628 | 091800 | 24376074500 | 278500 | 278000 | 279000 | 278000 | 3003 |
| 687 | 20240628 | 091700 | 23540865500 | 278500 | 279000 | 279500 | 278000 | 3654 |
| 688 | 20240628 | 091600 | 22523189000 | 278500 | 279000 | 279000 | 278500 | 2008 |
| 689 | 20240628 | 091500 | 21963321500 | 278500 | 280000 | 280500 | 278500 | 2234 |
| 690 | 20240628 | 091400 | 21338857000 | 280000 | 280000 | 281000 | 280000 | 2164 |
| 691 | 20240628 | 091300 | 20732489000 | 280000 | 281000 | 281000 | 280000 | 1795 |
| 692 | 20240628 | 091200 | 20228830000 | 281000 | 278000 | 281000 | 278000 | 2764 |
| 693 | 20240628 | 091100 | 19455970000 | 278000 | 279000 | 279500 | 277500 | 12241 |
| 694 | 20240628 | 091000 | 16051256000 | 279000 | 280000 | 280500 | 278500 | 6272 |
| 695 | 20240628 | 090900 | 14299468500 | 280500 | 280000 | 280500 | 279500 | 3132 |
| 696 | 20240628 | 090800 | 13422625500 | 279500 | 279500 | 280000 | 279000 | 4193 |
| 697 | 20240628 | 090700 | 12251200500 | 279000 | 280500 | 281000 | 279000 | 7105 |
| 698 | 20240628 | 090600 | 10264887500 | 280000 | 282500 | 283500 | 280000 | 7845 |
| 699 | 20240628 | 090500 | 8052097000 | 282500 | 281000 | 282500 | 281000 | 3484 |
| 700 | 20240628 | 090400 | 7069684000 | 281500 | 281000 | 281500 | 281000 | 1389 |
| 701 | 20240628 | 090300 | 6678914000 | 281000 | 280500 | 281000 | 279500 | 5630 |
| 702 | 20240628 | 090200 | 5101073500 | 280500 | 280000 | 281500 | 279500 | 5924 |
| 703 | 20240628 | 090100 | 3440266500 | 280000 | 283500 | 283500 | 280000 | 4948 |
| 704 | 20240628 | 090000 | 2049413000 | 283500 | 282000 | 284000 | 281000 | 6813 |