42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 3 | 20240709 | 204200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 4 | 20240709 | 204100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 5 | 20240709 | 204000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 6 | 20240709 | 203900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 7 | 20240709 | 203800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 8 | 20240709 | 203700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 9 | 20240709 | 203600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 10 | 20240709 | 203500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 11 | 20240709 | 203400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 12 | 20240709 | 203300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 13 | 20240709 | 203200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 14 | 20240709 | 203100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 15 | 20240709 | 203000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 16 | 20240709 | 202900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 17 | 20240709 | 202800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 18 | 20240709 | 202700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 19 | 20240709 | 202600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 20 | 20240709 | 202500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 21 | 20240709 | 202400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 22 | 20240709 | 202300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 23 | 20240709 | 202200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 24 | 20240709 | 202100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 25 | 20240709 | 202000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 26 | 20240709 | 201900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 27 | 20240709 | 201800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 28 | 20240709 | 201700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 29 | 20240709 | 201600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 30 | 20240709 | 201500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 31 | 20240709 | 201400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 32 | 20240709 | 201300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 33 | 20240709 | 201200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 34 | 20240709 | 201100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 35 | 20240709 | 201000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 36 | 20240709 | 200900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 37 | 20240709 | 200800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 38 | 20240709 | 200700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 39 | 20240709 | 200600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 40 | 20240709 | 200500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 41 | 20240709 | 200400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 42 | 20240709 | 200300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 43 | 20240709 | 200200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 44 | 20240709 | 200100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 45 | 20240709 | 200000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 46 | 20240709 | 195900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 47 | 20240709 | 195800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 48 | 20240709 | 195700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 49 | 20240709 | 195600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 50 | 20240709 | 195500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 51 | 20240709 | 195400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 52 | 20240709 | 195300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 53 | 20240709 | 195200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 54 | 20240709 | 195100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 55 | 20240709 | 195000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 56 | 20240709 | 194900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 57 | 20240709 | 194800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 58 | 20240709 | 194700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 59 | 20240709 | 194600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 60 | 20240709 | 194500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 61 | 20240709 | 194400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 62 | 20240709 | 194300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 63 | 20240709 | 194200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 64 | 20240709 | 194100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 65 | 20240709 | 194000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 66 | 20240709 | 193900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 67 | 20240709 | 193800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 68 | 20240709 | 193700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 69 | 20240709 | 193600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 70 | 20240709 | 193500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 71 | 20240709 | 193400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 72 | 20240709 | 193300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 73 | 20240709 | 193200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 74 | 20240709 | 193100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 75 | 20240709 | 193000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 76 | 20240709 | 192900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 77 | 20240709 | 192800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 78 | 20240709 | 192700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 79 | 20240709 | 192600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 80 | 20240709 | 192500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 81 | 20240709 | 192400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 82 | 20240709 | 192300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 83 | 20240709 | 192200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 84 | 20240709 | 192100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 85 | 20240709 | 192000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 86 | 20240709 | 191900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 87 | 20240709 | 191800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 88 | 20240709 | 191700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 89 | 20240709 | 191600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 90 | 20240709 | 191500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 91 | 20240709 | 191400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 92 | 20240709 | 191300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 93 | 20240709 | 191200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 94 | 20240709 | 191100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 95 | 20240709 | 191000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 96 | 20240709 | 190900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 97 | 20240709 | 190800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 98 | 20240709 | 190700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 99 | 20240709 | 190600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 100 | 20240709 | 190500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 101 | 20240709 | 190400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 102 | 20240709 | 190300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 103 | 20240709 | 190200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 104 | 20240709 | 190100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 105 | 20240709 | 190000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 106 | 20240709 | 185900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 107 | 20240709 | 185800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 108 | 20240709 | 185700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 109 | 20240709 | 185600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 110 | 20240709 | 185500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 111 | 20240709 | 185400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 112 | 20240709 | 185300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 113 | 20240709 | 185200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 114 | 20240709 | 185100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 115 | 20240709 | 185000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 116 | 20240709 | 184900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 117 | 20240709 | 184800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 118 | 20240709 | 184700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 119 | 20240709 | 184600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 120 | 20240709 | 184500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 121 | 20240709 | 184400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 122 | 20240709 | 184300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 123 | 20240709 | 184200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 124 | 20240709 | 184100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 125 | 20240709 | 184000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 126 | 20240709 | 183900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 127 | 20240709 | 183800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 128 | 20240709 | 183700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 129 | 20240709 | 183600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 130 | 20240709 | 183500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 131 | 20240709 | 183400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 132 | 20240709 | 183300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 133 | 20240709 | 183200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 134 | 20240709 | 183100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 135 | 20240709 | 183000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 136 | 20240709 | 182900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 137 | 20240709 | 182800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 138 | 20240709 | 182700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 139 | 20240709 | 182600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 140 | 20240709 | 182500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 141 | 20240709 | 182400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 142 | 20240709 | 182300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 143 | 20240709 | 182200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 144 | 20240709 | 182100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 145 | 20240709 | 182000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 146 | 20240709 | 181900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 147 | 20240709 | 181800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 148 | 20240709 | 181700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 149 | 20240709 | 181600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 150 | 20240709 | 181500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 151 | 20240709 | 181400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 152 | 20240709 | 181300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 153 | 20240709 | 181200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 154 | 20240709 | 181100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 155 | 20240709 | 181000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 156 | 20240709 | 180900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 157 | 20240709 | 180800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 158 | 20240709 | 180700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 159 | 20240709 | 180600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 160 | 20240709 | 180500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 161 | 20240709 | 180400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 162 | 20240709 | 180300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 163 | 20240709 | 180200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 164 | 20240709 | 180100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 165 | 20240709 | 180000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 166 | 20240709 | 175900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 167 | 20240709 | 175800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 168 | 20240709 | 175700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 169 | 20240709 | 175600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 170 | 20240709 | 175500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 171 | 20240709 | 175400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 172 | 20240709 | 175300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 173 | 20240709 | 175200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 174 | 20240709 | 175100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 175 | 20240709 | 175000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 176 | 20240709 | 174900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 177 | 20240709 | 174800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 178 | 20240709 | 174700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 179 | 20240709 | 174600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 180 | 20240709 | 174500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 181 | 20240709 | 174400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 182 | 20240709 | 174300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 183 | 20240709 | 174200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 184 | 20240709 | 174100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 185 | 20240709 | 174000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 186 | 20240709 | 173900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 187 | 20240709 | 173800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 188 | 20240709 | 173700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 189 | 20240709 | 173600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 190 | 20240709 | 173500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 191 | 20240709 | 173400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 192 | 20240709 | 173300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 193 | 20240709 | 173200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 194 | 20240709 | 173100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 195 | 20240709 | 173000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 196 | 20240709 | 172900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 197 | 20240709 | 172800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 198 | 20240709 | 172700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 199 | 20240709 | 172600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 200 | 20240709 | 172500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 201 | 20240709 | 172400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 202 | 20240709 | 172300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 203 | 20240709 | 172200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 204 | 20240709 | 172100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 205 | 20240709 | 172000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 206 | 20240709 | 171900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 207 | 20240709 | 171800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 208 | 20240709 | 171700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 209 | 20240709 | 171600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 210 | 20240709 | 171500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 211 | 20240709 | 171400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 212 | 20240709 | 171300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 213 | 20240709 | 171200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 214 | 20240709 | 171100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 215 | 20240709 | 171000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 216 | 20240709 | 170900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 217 | 20240709 | 170800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 218 | 20240709 | 170700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 219 | 20240709 | 170600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 220 | 20240709 | 170500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 221 | 20240709 | 170400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 222 | 20240709 | 170300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 223 | 20240709 | 170200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 224 | 20240709 | 170100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 225 | 20240709 | 170000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 226 | 20240709 | 165900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 227 | 20240709 | 165800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 228 | 20240709 | 165700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 229 | 20240709 | 165600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 230 | 20240709 | 165500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 231 | 20240709 | 165400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 232 | 20240709 | 165300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 233 | 20240709 | 165200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 234 | 20240709 | 165100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 235 | 20240709 | 165000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 236 | 20240709 | 164900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 237 | 20240709 | 164800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 238 | 20240709 | 164700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 239 | 20240709 | 164600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 240 | 20240709 | 164500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 241 | 20240709 | 164400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 242 | 20240709 | 164300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 243 | 20240709 | 164200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 244 | 20240709 | 164100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 245 | 20240709 | 164000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 246 | 20240709 | 163900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 247 | 20240709 | 163800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 248 | 20240709 | 163700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 249 | 20240709 | 163600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 250 | 20240709 | 163500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 251 | 20240709 | 163400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 252 | 20240709 | 163300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 253 | 20240709 | 163200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 254 | 20240709 | 163100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 255 | 20240709 | 163000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 256 | 20240709 | 162900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 257 | 20240709 | 162800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 258 | 20240709 | 162700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 259 | 20240709 | 162600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 260 | 20240709 | 162500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 261 | 20240709 | 162400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 262 | 20240709 | 162300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 263 | 20240709 | 162200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 264 | 20240709 | 162100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 265 | 20240709 | 162000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 266 | 20240709 | 161900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 267 | 20240709 | 161800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 268 | 20240709 | 161700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 269 | 20240709 | 161600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 270 | 20240709 | 161500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 271 | 20240709 | 161400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 272 | 20240709 | 161300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 273 | 20240709 | 161200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 274 | 20240709 | 161100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 275 | 20240709 | 161000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 276 | 20240709 | 160900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 277 | 20240709 | 160800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 278 | 20240709 | 160700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 279 | 20240709 | 160600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 280 | 20240709 | 160500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 281 | 20240709 | 160400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 282 | 20240709 | 160300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 283 | 20240709 | 160200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 284 | 20240709 | 160100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 285 | 20240709 | 160000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 286 | 20240709 | 155900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 287 | 20240709 | 155800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 288 | 20240709 | 155700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 289 | 20240709 | 155600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 290 | 20240709 | 155500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 291 | 20240709 | 155400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 292 | 20240709 | 155300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 293 | 20240709 | 155200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 294 | 20240709 | 155100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 295 | 20240709 | 155000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 296 | 20240709 | 154900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 297 | 20240709 | 154800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 298 | 20240709 | 154700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 299 | 20240709 | 154600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 300 | 20240709 | 154500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 301 | 20240709 | 154400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 302 | 20240709 | 154300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 303 | 20240709 | 154200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 304 | 20240709 | 154100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 305 | 20240709 | 154000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 306 | 20240709 | 153900 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 307 | 20240709 | 153800 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 308 | 20240709 | 153700 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 309 | 20240709 | 153600 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 310 | 20240709 | 153500 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 311 | 20240709 | 153400 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 312 | 20240709 | 153300 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 313 | 20240709 | 153200 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 314 | 20240709 | 153100 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 0 |
| 315 | 20240709 | 153000 | 219330805000 | 262500 | 262500 | 262500 | 262500 | 17937 |
| 316 | 20240709 | 152900 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 317 | 20240709 | 152800 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 318 | 20240709 | 152700 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 319 | 20240709 | 152600 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 320 | 20240709 | 152500 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 321 | 20240709 | 152400 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 322 | 20240709 | 152300 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 323 | 20240709 | 152200 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 324 | 20240709 | 152100 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 325 | 20240709 | 152000 | 214622342500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 326 | 20240709 | 151900 | 214622342500 | 264000 | 263500 | 264000 | 263500 | 2251 |
| 327 | 20240709 | 151800 | 214028482000 | 264000 | 264000 | 264000 | 263500 | 636 |
| 328 | 20240709 | 151700 | 213860687500 | 263500 | 264000 | 264000 | 263500 | 1628 |
| 329 | 20240709 | 151600 | 213431426500 | 263500 | 264000 | 264000 | 263500 | 1631 |
| 330 | 20240709 | 151500 | 213001267000 | 264000 | 265000 | 265000 | 263500 | 4462 |
| 331 | 20240709 | 151400 | 211822423500 | 265000 | 265000 | 265000 | 264500 | 5835 |
| 332 | 20240709 | 151300 | 210276516000 | 265000 | 264500 | 265000 | 264500 | 2960 |
| 333 | 20240709 | 151200 | 209492706500 | 264500 | 264500 | 265000 | 264000 | 3803 |
| 334 | 20240709 | 151100 | 208486960500 | 264500 | 264000 | 264500 | 264000 | 2270 |
| 335 | 20240709 | 151000 | 207886853500 | 264500 | 264000 | 264500 | 263500 | 2034 |
| 336 | 20240709 | 150900 | 207350027000 | 264000 | 263500 | 264000 | 263500 | 1477 |
| 337 | 20240709 | 150800 | 206960266500 | 263500 | 264000 | 264500 | 263500 | 3084 |
| 338 | 20240709 | 150700 | 206145537500 | 264000 | 264000 | 264500 | 263500 | 3135 |
| 339 | 20240709 | 150600 | 205318053500 | 264000 | 265000 | 265000 | 263500 | 5338 |
| 340 | 20240709 | 150500 | 203907656000 | 265000 | 264000 | 265000 | 264000 | 4344 |
| 341 | 20240709 | 150400 | 202759348500 | 264500 | 261500 | 264500 | 261500 | 11222 |
| 342 | 20240709 | 150300 | 199803769500 | 262000 | 260500 | 262000 | 260500 | 4793 |
| 343 | 20240709 | 150200 | 198551573500 | 260500 | 260500 | 261000 | 260000 | 6277 |
| 344 | 20240709 | 150100 | 196916610000 | 261000 | 260000 | 261000 | 260000 | 3019 |
| 345 | 20240709 | 150000 | 196130676000 | 260500 | 260500 | 260500 | 260000 | 2624 |
| 346 | 20240709 | 145900 | 195447968000 | 260500 | 260500 | 261000 | 260000 | 10337 |
| 347 | 20240709 | 145800 | 192755094500 | 260500 | 260500 | 261000 | 260500 | 1594 |
| 348 | 20240709 | 145700 | 192339617000 | 260500 | 260500 | 261000 | 260500 | 3315 |
| 349 | 20240709 | 145600 | 191475699500 | 261000 | 261000 | 261500 | 260500 | 1952 |
| 350 | 20240709 | 145500 | 190966331500 | 261500 | 260500 | 261500 | 260500 | 2471 |
| 351 | 20240709 | 145400 | 190321925500 | 260500 | 261000 | 261500 | 260500 | 11989 |
| 352 | 20240709 | 145300 | 187192636500 | 261000 | 261000 | 261500 | 261000 | 1185 |
| 353 | 20240709 | 145200 | 186883126000 | 261500 | 261500 | 261500 | 261000 | 1013 |
| 354 | 20240709 | 145100 | 186618560500 | 261000 | 261500 | 261500 | 261000 | 950 |
| 355 | 20240709 | 145000 | 186370330000 | 261500 | 261000 | 261500 | 261000 | 2082 |
| 356 | 20240709 | 144900 | 185826709500 | 261000 | 262000 | 262000 | 261000 | 1903 |
| 357 | 20240709 | 144800 | 185329220500 | 262000 | 261500 | 262000 | 261500 | 1395 |
| 358 | 20240709 | 144700 | 184964210000 | 261500 | 261500 | 262000 | 261500 | 834 |
| 359 | 20240709 | 144600 | 184745969000 | 261500 | 262000 | 262000 | 261500 | 672 |
| 360 | 20240709 | 144500 | 184570028500 | 261500 | 262000 | 262000 | 261500 | 850 |
| 361 | 20240709 | 144400 | 184347604000 | 261500 | 261500 | 262000 | 261500 | 714 |
| 362 | 20240709 | 144300 | 184160762500 | 261500 | 261500 | 262000 | 261500 | 762 |
| 363 | 20240709 | 144200 | 183961295500 | 262000 | 261500 | 262000 | 261500 | 498 |
| 364 | 20240709 | 144100 | 183830970500 | 261500 | 261500 | 262000 | 261500 | 1277 |
| 365 | 20240709 | 144000 | 183496942000 | 262000 | 262000 | 262000 | 261500 | 492 |
| 366 | 20240709 | 143900 | 183368143000 | 261500 | 261500 | 262000 | 261000 | 1247 |
| 367 | 20240709 | 143800 | 183042044500 | 261000 | 261000 | 261500 | 261000 | 1294 |
| 368 | 20240709 | 143700 | 182704109500 | 261500 | 261000 | 261500 | 261000 | 5542 |
| 369 | 20240709 | 143600 | 181257441000 | 261000 | 261500 | 261500 | 261000 | 1083 |
| 370 | 20240709 | 143500 | 180974447500 | 261000 | 261000 | 261500 | 261000 | 3635 |
| 371 | 20240709 | 143400 | 180025458000 | 261500 | 261500 | 261500 | 261000 | 875 |
| 372 | 20240709 | 143300 | 179796883500 | 261500 | 261500 | 261500 | 261000 | 5716 |
| 373 | 20240709 | 143200 | 178304687500 | 261500 | 262000 | 262000 | 261000 | 2144 |
| 374 | 20240709 | 143100 | 177743962500 | 261500 | 262000 | 262000 | 261500 | 3802 |
| 375 | 20240709 | 143000 | 176749562000 | 262000 | 261500 | 262000 | 261500 | 2252 |
| 376 | 20240709 | 142900 | 176160355000 | 262000 | 261500 | 262500 | 261500 | 956 |
| 377 | 20240709 | 142800 | 175910024500 | 262000 | 262000 | 262500 | 261500 | 2358 |
| 378 | 20240709 | 142700 | 175293113500 | 262000 | 262000 | 262000 | 261500 | 969 |
| 379 | 20240709 | 142600 | 175039316000 | 262000 | 262000 | 262500 | 261500 | 953 |
| 380 | 20240709 | 142500 | 174789761000 | 261500 | 262000 | 262000 | 261500 | 1889 |
| 381 | 20240709 | 142400 | 174295220000 | 261500 | 262000 | 262000 | 261500 | 978 |
| 382 | 20240709 | 142300 | 174039162000 | 262000 | 262000 | 262000 | 261500 | 1382 |
| 383 | 20240709 | 142200 | 173677448000 | 261500 | 261500 | 262000 | 261500 | 774 |
| 384 | 20240709 | 142100 | 173474831000 | 262000 | 261500 | 262000 | 261500 | 913 |
| 385 | 20240709 | 142000 | 173235855000 | 261500 | 262000 | 262000 | 261500 | 573 |
| 386 | 20240709 | 141900 | 173085854500 | 262000 | 262000 | 262500 | 261500 | 1033 |
| 387 | 20240709 | 141800 | 172815166500 | 262500 | 262000 | 262500 | 261500 | 421 |
| 388 | 20240709 | 141700 | 172704793500 | 262000 | 261500 | 262000 | 261500 | 984 |
| 389 | 20240709 | 141600 | 172447108000 | 262000 | 261500 | 262000 | 261500 | 690 |
| 390 | 20240709 | 141500 | 172266481500 | 262000 | 262500 | 262500 | 262000 | 5221 |
| 391 | 20240709 | 141400 | 170898401500 | 262000 | 262000 | 262500 | 262000 | 764 |
| 392 | 20240709 | 141300 | 170698058000 | 262000 | 262500 | 263000 | 262000 | 1002 |
| 393 | 20240709 | 141200 | 170435099000 | 262000 | 262500 | 263000 | 262000 | 1176 |
| 394 | 20240709 | 141100 | 170126461500 | 262500 | 262500 | 263000 | 262000 | 596 |
| 395 | 20240709 | 141000 | 169969931000 | 262500 | 262500 | 263000 | 262000 | 486 |
| 396 | 20240709 | 140900 | 169842315500 | 262000 | 263000 | 263000 | 262000 | 819 |
| 397 | 20240709 | 140800 | 169627239000 | 263000 | 262500 | 263000 | 262000 | 545 |
| 398 | 20240709 | 140700 | 169484041500 | 262000 | 262500 | 263500 | 262000 | 832 |
| 399 | 20240709 | 140600 | 169265474500 | 262500 | 263000 | 263500 | 262500 | 1139 |
| 400 | 20240709 | 140500 | 168966213000 | 263000 | 262500 | 263500 | 262500 | 491 |
| 401 | 20240709 | 140400 | 168837047000 | 263000 | 262500 | 263500 | 262500 | 451 |
| 402 | 20240709 | 140300 | 168718502000 | 262500 | 263500 | 263500 | 262000 | 3630 |
| 403 | 20240709 | 140200 | 167765451500 | 263500 | 263500 | 264000 | 263000 | 1981 |
| 404 | 20240709 | 140100 | 167244045500 | 263500 | 264000 | 264000 | 263000 | 357 |
| 405 | 20240709 | 140000 | 167149991500 | 263500 | 263000 | 264000 | 263000 | 1353 |
| 406 | 20240709 | 135900 | 166793411500 | 263000 | 263500 | 264000 | 263000 | 1592 |
| 407 | 20240709 | 135800 | 166374072500 | 263500 | 263500 | 264000 | 263500 | 576 |
| 408 | 20240709 | 135700 | 166222198500 | 263500 | 263500 | 264000 | 263000 | 1902 |
| 409 | 20240709 | 135600 | 165721056000 | 263000 | 263000 | 263500 | 262500 | 906 |
| 410 | 20240709 | 135500 | 165482531000 | 263000 | 262500 | 263000 | 262500 | 437 |
| 411 | 20240709 | 135400 | 165367683500 | 263000 | 262500 | 263000 | 262500 | 549 |
| 412 | 20240709 | 135300 | 165223397000 | 262500 | 263000 | 263500 | 262500 | 1175 |
| 413 | 20240709 | 135200 | 164914514500 | 263000 | 263500 | 263500 | 263000 | 493 |
| 414 | 20240709 | 135100 | 164784718000 | 263000 | 263000 | 263500 | 262500 | 738 |
| 415 | 20240709 | 135000 | 164590440500 | 263000 | 263000 | 263000 | 262500 | 462 |
| 416 | 20240709 | 134900 | 164469010000 | 263000 | 262500 | 263000 | 262500 | 639 |
| 417 | 20240709 | 134800 | 164301089000 | 262500 | 262000 | 263000 | 262000 | 877 |
| 418 | 20240709 | 134700 | 164070762000 | 262500 | 262500 | 262500 | 262000 | 465 |
| 419 | 20240709 | 134600 | 163948760000 | 262500 | 262500 | 262500 | 262000 | 430 |
| 420 | 20240709 | 134500 | 163835926000 | 262000 | 262000 | 262500 | 262000 | 496 |
| 421 | 20240709 | 134400 | 163705853000 | 262000 | 262000 | 262500 | 262000 | 434 |
| 422 | 20240709 | 134300 | 163591963000 | 262000 | 262000 | 262500 | 262000 | 420 |
| 423 | 20240709 | 134200 | 163481775000 | 262000 | 262000 | 262500 | 262000 | 614 |
| 424 | 20240709 | 134100 | 163320714000 | 262500 | 262000 | 262500 | 261500 | 1283 |
| 425 | 20240709 | 134000 | 162984265500 | 262000 | 262000 | 262000 | 261500 | 820 |
| 426 | 20240709 | 133900 | 162769503500 | 262000 | 262000 | 262000 | 261500 | 637 |
| 427 | 20240709 | 133800 | 162602742000 | 262000 | 262000 | 262000 | 261500 | 1023 |
| 428 | 20240709 | 133700 | 162334905500 | 261500 | 261500 | 262000 | 261000 | 1472 |
| 429 | 20240709 | 133600 | 161950049500 | 261500 | 261500 | 261500 | 261000 | 706 |
| 430 | 20240709 | 133500 | 161765541000 | 261000 | 261000 | 261500 | 261000 | 786 |
| 431 | 20240709 | 133400 | 161560151000 | 261000 | 261500 | 261500 | 261000 | 589 |
| 432 | 20240709 | 133300 | 161406240500 | 261500 | 261500 | 261500 | 261000 | 1267 |
| 433 | 20240709 | 133200 | 161075157000 | 261000 | 261500 | 261500 | 261000 | 1100 |
| 434 | 20240709 | 133100 | 160787716000 | 261500 | 261000 | 261500 | 261000 | 850 |
| 435 | 20240709 | 133000 | 160565582000 | 261500 | 261000 | 261500 | 261000 | 831 |
| 436 | 20240709 | 132900 | 160348381500 | 261000 | 261000 | 261500 | 261000 | 1500 |
| 437 | 20240709 | 132800 | 159956599500 | 261500 | 261500 | 262000 | 261000 | 2106 |
| 438 | 20240709 | 132700 | 159406330500 | 261500 | 261500 | 262000 | 261000 | 2331 |
| 439 | 20240709 | 132600 | 158796716500 | 261500 | 261000 | 261500 | 261000 | 799 |
| 440 | 20240709 | 132500 | 158587914000 | 261000 | 262000 | 262000 | 261000 | 7537 |
| 441 | 20240709 | 132400 | 156617922000 | 262000 | 262000 | 262000 | 261500 | 470 |
| 442 | 20240709 | 132300 | 156494891500 | 262000 | 261500 | 262000 | 261500 | 1047 |
| 443 | 20240709 | 132200 | 156220699500 | 262000 | 261500 | 262000 | 261500 | 655 |
| 444 | 20240709 | 132100 | 156049212000 | 262000 | 262000 | 262000 | 261500 | 503 |
| 445 | 20240709 | 132000 | 155917515500 | 261500 | 262000 | 262500 | 261500 | 1066 |
| 446 | 20240709 | 131900 | 155638187500 | 262000 | 262000 | 262500 | 262000 | 313 |
| 447 | 20240709 | 131800 | 155556154500 | 262500 | 262000 | 262500 | 262000 | 1205 |
| 448 | 20240709 | 131700 | 155240327500 | 262500 | 262000 | 262500 | 262000 | 803 |
| 449 | 20240709 | 131600 | 155029783500 | 262500 | 262500 | 262500 | 262000 | 527 |
| 450 | 20240709 | 131500 | 154891637500 | 262500 | 263500 | 263500 | 262000 | 2602 |
| 451 | 20240709 | 131400 | 154208110500 | 263500 | 263500 | 264000 | 263500 | 689 |
| 452 | 20240709 | 131300 | 154026423500 | 263500 | 264500 | 264500 | 263500 | 1588 |
| 453 | 20240709 | 131200 | 153607430500 | 264500 | 264000 | 264500 | 264000 | 522 |
| 454 | 20240709 | 131100 | 153469441000 | 264000 | 264500 | 264500 | 264000 | 441 |
| 455 | 20240709 | 131000 | 153352950000 | 264000 | 264500 | 264500 | 264000 | 832 |
| 456 | 20240709 | 130900 | 153133151000 | 264500 | 264000 | 264500 | 264000 | 904 |
| 457 | 20240709 | 130800 | 152894096500 | 264000 | 264000 | 264500 | 263500 | 1989 |
| 458 | 20240709 | 130700 | 152368843000 | 263500 | 264000 | 264000 | 263500 | 1091 |
| 459 | 20240709 | 130600 | 152081279500 | 264000 | 264000 | 264000 | 263500 | 1105 |
| 460 | 20240709 | 130500 | 151789966000 | 264000 | 263500 | 264000 | 263500 | 1125 |
| 461 | 20240709 | 130400 | 151493022000 | 263500 | 263500 | 264000 | 263500 | 725 |
| 462 | 20240709 | 130300 | 151301692500 | 263500 | 263000 | 264000 | 263000 | 1291 |
| 463 | 20240709 | 130200 | 150961651500 | 263000 | 263000 | 263000 | 262500 | 384 |
| 464 | 20240709 | 130100 | 150860726500 | 263000 | 263000 | 263500 | 262500 | 877 |
| 465 | 20240709 | 130000 | 150630074500 | 262500 | 261500 | 263000 | 261500 | 1247 |
| 466 | 20240709 | 125900 | 150302800000 | 261500 | 261500 | 262000 | 261500 | 790 |
| 467 | 20240709 | 125800 | 150096055500 | 262000 | 261500 | 262000 | 261500 | 460 |
| 468 | 20240709 | 125700 | 149975622000 | 262000 | 261500 | 262000 | 261500 | 817 |
| 469 | 20240709 | 125600 | 149761735500 | 262000 | 261500 | 262500 | 261500 | 1481 |
| 470 | 20240709 | 125500 | 149373786000 | 262000 | 262000 | 262000 | 261500 | 958 |
| 471 | 20240709 | 125400 | 149123010000 | 261500 | 262500 | 262500 | 261500 | 2439 |
| 472 | 20240709 | 125300 | 148484876500 | 262000 | 261500 | 262500 | 261500 | 1884 |
| 473 | 20240709 | 125200 | 147991307000 | 262000 | 261500 | 262000 | 261500 | 571 |
| 474 | 20240709 | 125100 | 147841921000 | 261500 | 262000 | 262500 | 261500 | 1642 |
| 475 | 20240709 | 125000 | 147411510000 | 262000 | 261500 | 262000 | 261500 | 5622 |
| 476 | 20240709 | 124900 | 145941110000 | 262000 | 262000 | 262000 | 261500 | 846 |
| 477 | 20240709 | 124800 | 145719584000 | 262000 | 262500 | 262500 | 261500 | 2945 |
| 478 | 20240709 | 124700 | 144948121500 | 262000 | 262000 | 262500 | 262000 | 560 |
| 479 | 20240709 | 124600 | 144801278500 | 262000 | 262500 | 262500 | 262000 | 448 |
| 480 | 20240709 | 124500 | 144683838000 | 262000 | 262000 | 262500 | 262000 | 565 |
| 481 | 20240709 | 124400 | 144535682500 | 262500 | 262500 | 262500 | 262000 | 869 |
| 482 | 20240709 | 124300 | 144307736500 | 262000 | 261500 | 262500 | 261500 | 2764 |
| 483 | 20240709 | 124200 | 143583526000 | 261500 | 261500 | 262500 | 261500 | 1712 |
| 484 | 20240709 | 124100 | 143135131000 | 261500 | 262000 | 262500 | 261500 | 1352 |
| 485 | 20240709 | 124000 | 142781043000 | 262000 | 263000 | 263000 | 262000 | 683 |
| 486 | 20240709 | 123900 | 142601779500 | 262500 | 262500 | 262500 | 262000 | 2276 |
| 487 | 20240709 | 123800 | 142004983500 | 262500 | 262000 | 263000 | 262000 | 1854 |
| 488 | 20240709 | 123700 | 141518179500 | 262500 | 262500 | 262500 | 262000 | 402 |
| 489 | 20240709 | 123600 | 141412792500 | 262500 | 262500 | 262500 | 262000 | 837 |
| 490 | 20240709 | 123500 | 141193380000 | 262000 | 262000 | 262500 | 261000 | 7058 |
| 491 | 20240709 | 123400 | 139347236500 | 261500 | 262500 | 262500 | 261500 | 9448 |
| 492 | 20240709 | 123300 | 136872468500 | 262500 | 262500 | 263000 | 262000 | 9697 |
| 493 | 20240709 | 123200 | 134328472500 | 262500 | 262500 | 263000 | 262500 | 640 |
| 494 | 20240709 | 123100 | 134160354500 | 262500 | 263500 | 263500 | 262500 | 789 |
| 495 | 20240709 | 123000 | 133952871000 | 263000 | 263000 | 263500 | 263000 | 628 |
| 496 | 20240709 | 122900 | 133787556000 | 263000 | 263000 | 263500 | 262500 | 2825 |
| 497 | 20240709 | 122800 | 133044726000 | 263000 | 263500 | 263500 | 263000 | 1034 |
| 498 | 20240709 | 122700 | 132772686500 | 263500 | 263500 | 263500 | 263000 | 1157 |
| 499 | 20240709 | 122600 | 132467941000 | 263500 | 263000 | 263500 | 263000 | 309 |
| 500 | 20240709 | 122500 | 132386586500 | 263000 | 263500 | 264000 | 263000 | 537 |
| 501 | 20240709 | 122400 | 132245140000 | 264000 | 263500 | 264000 | 263000 | 563 |
| 502 | 20240709 | 122300 | 132096726000 | 263500 | 263500 | 263500 | 263000 | 638 |
| 503 | 20240709 | 122200 | 131928698500 | 263000 | 263000 | 263500 | 263000 | 752 |
| 504 | 20240709 | 122100 | 131730629000 | 263000 | 263000 | 263500 | 263000 | 339 |
| 505 | 20240709 | 122000 | 131641396500 | 263500 | 263000 | 263500 | 263000 | 804 |
| 506 | 20240709 | 121900 | 131429873000 | 263000 | 263000 | 263500 | 263000 | 321 |
| 507 | 20240709 | 121800 | 131345397000 | 263000 | 263000 | 263500 | 262500 | 1548 |
| 508 | 20240709 | 121700 | 130938265500 | 262500 | 262500 | 263000 | 262500 | 1369 |
| 509 | 20240709 | 121600 | 130578461000 | 262500 | 263000 | 263000 | 262500 | 498 |
| 510 | 20240709 | 121500 | 130447683500 | 263000 | 262500 | 263000 | 262500 | 577 |
| 511 | 20240709 | 121400 | 130296134000 | 263000 | 263000 | 263000 | 262500 | 530 |
| 512 | 20240709 | 121300 | 130156841000 | 262500 | 263000 | 263000 | 262500 | 417 |
| 513 | 20240709 | 121200 | 130047288500 | 262500 | 262500 | 263000 | 262500 | 489 |
| 514 | 20240709 | 121100 | 129918791500 | 262500 | 263000 | 263500 | 262500 | 2155 |
| 515 | 20240709 | 121000 | 129352089500 | 263000 | 263000 | 263500 | 263000 | 136 |
| 516 | 20240709 | 120900 | 129316299500 | 263000 | 263500 | 263500 | 263000 | 555 |
| 517 | 20240709 | 120800 | 129170243500 | 263500 | 263500 | 263500 | 263000 | 1455 |
| 518 | 20240709 | 120700 | 128786917000 | 263000 | 263000 | 263500 | 263000 | 572 |
| 519 | 20240709 | 120600 | 128636434000 | 263000 | 263000 | 263500 | 263000 | 489 |
| 520 | 20240709 | 120500 | 128507732000 | 263000 | 263000 | 263500 | 263000 | 849 |
| 521 | 20240709 | 120400 | 128284397500 | 263500 | 263500 | 263500 | 263000 | 313 |
| 522 | 20240709 | 120300 | 128202000500 | 263500 | 263500 | 263500 | 263000 | 374 |
| 523 | 20240709 | 120200 | 128103576500 | 263500 | 263500 | 263500 | 263000 | 275 |
| 524 | 20240709 | 120100 | 128031142500 | 263000 | 263500 | 263500 | 263000 | 672 |
| 525 | 20240709 | 120000 | 127854362000 | 263500 | 263500 | 263500 | 263000 | 481 |
| 526 | 20240709 | 115900 | 127727766000 | 263000 | 263000 | 263500 | 263000 | 363 |
| 527 | 20240709 | 115800 | 127632178000 | 263000 | 263500 | 263500 | 263000 | 259 |
| 528 | 20240709 | 115700 | 127564022000 | 263500 | 263000 | 263500 | 263000 | 1208 |
| 529 | 20240709 | 115600 | 127246224000 | 263500 | 263000 | 263500 | 263000 | 256 |
| 530 | 20240709 | 115500 | 127178839000 | 263500 | 263000 | 263500 | 263000 | 293 |
| 531 | 20240709 | 115400 | 127101702500 | 263500 | 263500 | 263500 | 263000 | 701 |
| 532 | 20240709 | 115300 | 126917257000 | 263000 | 262500 | 264000 | 262500 | 4134 |
| 533 | 20240709 | 115200 | 125829667000 | 263000 | 263500 | 263500 | 262500 | 2544 |
| 534 | 20240709 | 115100 | 125160574000 | 263500 | 263500 | 263500 | 263000 | 1014 |
| 535 | 20240709 | 115000 | 124893504000 | 263500 | 263500 | 264000 | 263000 | 447 |
| 536 | 20240709 | 114900 | 124775814000 | 263500 | 263500 | 263500 | 263000 | 490 |
| 537 | 20240709 | 114800 | 124646751500 | 263500 | 263000 | 263500 | 263000 | 593 |
| 538 | 20240709 | 114700 | 124490621000 | 263500 | 263000 | 263500 | 263000 | 260 |
| 539 | 20240709 | 114600 | 124422182000 | 263000 | 264000 | 264000 | 263000 | 1876 |
| 540 | 20240709 | 114500 | 123928137500 | 264000 | 264000 | 264000 | 263500 | 322 |
| 541 | 20240709 | 114400 | 123843168000 | 263500 | 263500 | 264000 | 263500 | 296 |
| 542 | 20240709 | 114300 | 123765130500 | 263500 | 263500 | 264000 | 263000 | 626 |
| 543 | 20240709 | 114200 | 123600174500 | 263500 | 263500 | 264000 | 263000 | 481 |
| 544 | 20240709 | 114100 | 123473435000 | 263500 | 264500 | 264500 | 263000 | 3201 |
| 545 | 20240709 | 114000 | 122630641000 | 264500 | 264000 | 264500 | 264000 | 217 |
| 546 | 20240709 | 113900 | 122573281500 | 264000 | 264000 | 264000 | 263500 | 371 |
| 547 | 20240709 | 113800 | 122475405000 | 264000 | 263500 | 264000 | 263500 | 237 |
| 548 | 20240709 | 113700 | 122412883000 | 263500 | 264000 | 264500 | 263500 | 1706 |
| 549 | 20240709 | 113600 | 121963222500 | 264000 | 264500 | 264500 | 263500 | 525 |
| 550 | 20240709 | 113500 | 121824724500 | 264000 | 264000 | 264500 | 264000 | 2209 |
| 551 | 20240709 | 113400 | 121241487500 | 264500 | 264000 | 264500 | 264000 | 253 |
| 552 | 20240709 | 113300 | 121174632500 | 264500 | 265000 | 265000 | 264000 | 1642 |
| 553 | 20240709 | 113200 | 120740277000 | 265000 | 264500 | 265500 | 264500 | 930 |
| 554 | 20240709 | 113100 | 120493937500 | 264500 | 265000 | 265500 | 264500 | 755 |
| 555 | 20240709 | 113000 | 120293719000 | 265000 | 265000 | 265000 | 264500 | 540 |
| 556 | 20240709 | 112900 | 120150690500 | 264500 | 264500 | 265000 | 264500 | 367 |
| 557 | 20240709 | 112800 | 120053543500 | 265000 | 264500 | 265000 | 264500 | 427 |
| 558 | 20240709 | 112700 | 119940533000 | 264500 | 264500 | 265000 | 264000 | 384 |
| 559 | 20240709 | 112600 | 119838950000 | 264500 | 264500 | 265000 | 264000 | 854 |
| 560 | 20240709 | 112500 | 119612971500 | 265000 | 264500 | 265000 | 264500 | 421 |
| 561 | 20240709 | 112400 | 119501501000 | 265000 | 265000 | 265000 | 264500 | 859 |
| 562 | 20240709 | 112300 | 119274138500 | 265000 | 264500 | 265000 | 264500 | 508 |
| 563 | 20240709 | 112200 | 119139625000 | 264500 | 265000 | 265000 | 264500 | 479 |
| 564 | 20240709 | 112100 | 119012834500 | 264500 | 265000 | 265000 | 264500 | 855 |
| 565 | 20240709 | 112000 | 118786440000 | 265000 | 264500 | 265000 | 264500 | 460 |
| 566 | 20240709 | 111900 | 118664622500 | 265000 | 264500 | 265000 | 264500 | 831 |
| 567 | 20240709 | 111800 | 118444649000 | 264500 | 264500 | 265000 | 264000 | 462 |
| 568 | 20240709 | 111700 | 118322461500 | 264500 | 264000 | 264500 | 264000 | 1189 |
| 569 | 20240709 | 111600 | 118008126000 | 264500 | 264000 | 264500 | 263500 | 248 |
| 570 | 20240709 | 111500 | 117942660000 | 264000 | 264000 | 264500 | 263500 | 521 |
| 571 | 20240709 | 111400 | 117805183000 | 264000 | 264000 | 264000 | 263500 | 979 |
| 572 | 20240709 | 111300 | 117546785500 | 263500 | 263500 | 264000 | 263000 | 914 |
| 573 | 20240709 | 111200 | 117305820500 | 263500 | 263500 | 264000 | 263500 | 983 |
| 574 | 20240709 | 111100 | 117046766500 | 263500 | 263500 | 264000 | 263500 | 1754 |
| 575 | 20240709 | 111000 | 116583768000 | 263500 | 263000 | 264000 | 263000 | 1837 |
| 576 | 20240709 | 110900 | 116100155500 | 263000 | 263000 | 263000 | 262500 | 986 |
| 577 | 20240709 | 110800 | 115841253000 | 263000 | 263500 | 264000 | 262500 | 6997 |
| 578 | 20240709 | 110700 | 114000150500 | 264000 | 264000 | 264000 | 263500 | 421 |
| 579 | 20240709 | 110600 | 113889120500 | 264000 | 263500 | 264000 | 263500 | 637 |
| 580 | 20240709 | 110500 | 113721160000 | 263500 | 264000 | 264000 | 263500 | 663 |
| 581 | 20240709 | 110400 | 113546315000 | 264000 | 263500 | 264000 | 263500 | 707 |
| 582 | 20240709 | 110300 | 113359880500 | 264000 | 263500 | 264000 | 263500 | 405 |
| 583 | 20240709 | 110200 | 113253090000 | 264000 | 264000 | 264000 | 263500 | 794 |
| 584 | 20240709 | 110100 | 113043605500 | 264000 | 264000 | 264500 | 263500 | 569 |
| 585 | 20240709 | 110000 | 112893391000 | 264000 | 264000 | 264500 | 263500 | 767 |
| 586 | 20240709 | 105900 | 112690899500 | 264500 | 263500 | 265000 | 263500 | 1577 |
| 587 | 20240709 | 105800 | 112274171000 | 264000 | 264000 | 264000 | 263500 | 1157 |
| 588 | 20240709 | 105700 | 111969185500 | 264000 | 264000 | 264000 | 263500 | 796 |
| 589 | 20240709 | 105600 | 111759248000 | 264000 | 263500 | 264000 | 263500 | 536 |
| 590 | 20240709 | 105500 | 111617821500 | 264000 | 263500 | 264000 | 263000 | 1782 |
| 591 | 20240709 | 105400 | 111148303500 | 263500 | 263000 | 264000 | 263000 | 2902 |
| 592 | 20240709 | 105300 | 110384252000 | 263500 | 263500 | 263500 | 263000 | 1384 |
| 593 | 20240709 | 105200 | 110019929500 | 263500 | 264000 | 264000 | 263500 | 4219 |
| 594 | 20240709 | 105100 | 108908069000 | 264000 | 264000 | 264000 | 263500 | 1353 |
| 595 | 20240709 | 105000 | 108551039000 | 264000 | 264000 | 264500 | 264000 | 1643 |
| 596 | 20240709 | 104900 | 108117196000 | 264500 | 264500 | 264500 | 264000 | 438 |
| 597 | 20240709 | 104800 | 108001483000 | 264500 | 264500 | 265000 | 264000 | 1258 |
| 598 | 20240709 | 104700 | 107668574000 | 265000 | 264500 | 265000 | 264500 | 780 |
| 599 | 20240709 | 104600 | 107462102500 | 264500 | 264500 | 265000 | 264000 | 1139 |
| 600 | 20240709 | 104500 | 107160856500 | 264000 | 264500 | 264500 | 264000 | 547 |
| 601 | 20240709 | 104400 | 107016330500 | 264000 | 263500 | 264500 | 263500 | 1252 |
| 602 | 20240709 | 104300 | 106685884500 | 263500 | 263500 | 264000 | 263500 | 1183 |
| 603 | 20240709 | 104200 | 106373929500 | 263500 | 264000 | 264000 | 263500 | 1380 |
| 604 | 20240709 | 104100 | 106010127500 | 264000 | 263500 | 264000 | 263500 | 448 |
| 605 | 20240709 | 104000 | 105891966500 | 264000 | 264500 | 265000 | 263500 | 5182 |
| 606 | 20240709 | 103900 | 104523254000 | 265000 | 264500 | 265000 | 264500 | 1422 |
| 607 | 20240709 | 103800 | 104146743000 | 264500 | 265000 | 265000 | 264500 | 359 |
| 608 | 20240709 | 103700 | 104051647500 | 265000 | 264500 | 265000 | 264500 | 1087 |
| 609 | 20240709 | 103600 | 103763779500 | 265000 | 265500 | 265500 | 264500 | 2712 |
| 610 | 20240709 | 103500 | 103044612500 | 265500 | 266000 | 266500 | 265500 | 1305 |
| 611 | 20240709 | 103400 | 102697358500 | 266500 | 266500 | 266500 | 266000 | 1717 |
| 612 | 20240709 | 103300 | 102240100000 | 266500 | 265500 | 266500 | 265000 | 2120 |
| 613 | 20240709 | 103200 | 101676649500 | 265500 | 264500 | 266000 | 264500 | 3047 |
| 614 | 20240709 | 103100 | 100868283500 | 264500 | 264500 | 265000 | 264000 | 1204 |
| 615 | 20240709 | 103000 | 100549834000 | 264000 | 264500 | 265000 | 264000 | 839 |
| 616 | 20240709 | 102900 | 100327987500 | 264000 | 264500 | 265000 | 264000 | 2645 |
| 617 | 20240709 | 102800 | 99627974000 | 265000 | 264500 | 265000 | 264500 | 1345 |
| 618 | 20240709 | 102700 | 99271819500 | 264500 | 264000 | 265000 | 264000 | 1861 |
| 619 | 20240709 | 102600 | 98779716500 | 264000 | 264000 | 264500 | 263500 | 1695 |
| 620 | 20240709 | 102500 | 98332190500 | 264000 | 262500 | 264000 | 262500 | 4980 |
| 621 | 20240709 | 102400 | 97021027500 | 262500 | 263500 | 263500 | 262500 | 9601 |
| 622 | 20240709 | 102300 | 94498227000 | 263000 | 265000 | 265000 | 263000 | 12781 |
| 623 | 20240709 | 102200 | 91125111000 | 265000 | 265500 | 265500 | 264500 | 1765 |
| 624 | 20240709 | 102100 | 90657442000 | 265500 | 265000 | 265500 | 265000 | 674 |
| 625 | 20240709 | 102000 | 90478732000 | 265000 | 264500 | 265000 | 264500 | 1467 |
| 626 | 20240709 | 101900 | 90090251000 | 264500 | 264500 | 265000 | 264500 | 966 |
| 627 | 20240709 | 101800 | 89834674000 | 264500 | 265000 | 265000 | 264500 | 2561 |
| 628 | 20240709 | 101700 | 89157152500 | 264500 | 264500 | 265000 | 264500 | 1444 |
| 629 | 20240709 | 101600 | 88774872500 | 265000 | 265500 | 265500 | 264500 | 5150 |
| 630 | 20240709 | 101500 | 87410941500 | 265000 | 267000 | 267000 | 265000 | 6237 |
| 631 | 20240709 | 101400 | 85752459500 | 267000 | 266000 | 267000 | 266000 | 808 |
| 632 | 20240709 | 101300 | 85537144000 | 266000 | 266000 | 267000 | 265500 | 2279 |
| 633 | 20240709 | 101200 | 84930743000 | 266000 | 266500 | 266500 | 265500 | 1782 |
| 634 | 20240709 | 101100 | 84456384000 | 266000 | 265500 | 266500 | 265000 | 3368 |
| 635 | 20240709 | 101000 | 83560254500 | 265500 | 265500 | 266000 | 265000 | 2596 |
| 636 | 20240709 | 100900 | 82870979500 | 265500 | 266000 | 266000 | 265500 | 1889 |
| 637 | 20240709 | 100800 | 82368963500 | 266000 | 267000 | 267000 | 265500 | 3281 |
| 638 | 20240709 | 100700 | 81495655000 | 267000 | 265500 | 267000 | 265500 | 2095 |
| 639 | 20240709 | 100600 | 80937833500 | 266000 | 266000 | 266500 | 265500 | 2986 |
| 640 | 20240709 | 100500 | 80144184500 | 265500 | 265500 | 266000 | 265000 | 2494 |
| 641 | 20240709 | 100400 | 79481673500 | 265500 | 265000 | 265500 | 264500 | 1645 |
| 642 | 20240709 | 100300 | 79045834500 | 264500 | 265000 | 265000 | 264000 | 4596 |
| 643 | 20240709 | 100200 | 77830551500 | 264500 | 264000 | 265500 | 264000 | 5640 |
| 644 | 20240709 | 100100 | 76337909500 | 264000 | 266000 | 266000 | 264000 | 23386 |
| 645 | 20240709 | 100000 | 70148520500 | 265500 | 267000 | 267000 | 265500 | 9893 |
| 646 | 20240709 | 095900 | 67515822000 | 267000 | 266500 | 267000 | 266000 | 2797 |
| 647 | 20240709 | 095800 | 66770684000 | 266500 | 267000 | 267000 | 266000 | 9416 |
| 648 | 20240709 | 095700 | 64262316500 | 267000 | 268000 | 268000 | 266500 | 14503 |
| 649 | 20240709 | 095600 | 60386650500 | 268000 | 268500 | 269000 | 267500 | 5862 |
| 650 | 20240709 | 095500 | 58815453000 | 268000 | 268500 | 268500 | 268000 | 1360 |
| 651 | 20240709 | 095400 | 58450637000 | 268500 | 268500 | 268500 | 268000 | 1468 |
| 652 | 20240709 | 095300 | 58056996500 | 268000 | 269500 | 269500 | 268000 | 5282 |
| 653 | 20240709 | 095200 | 56638039500 | 269500 | 269000 | 269500 | 269000 | 692 |
| 654 | 20240709 | 095100 | 56451680000 | 269000 | 270000 | 272000 | 268500 | 7838 |
| 655 | 20240709 | 095000 | 54340517000 | 270000 | 269500 | 270000 | 269500 | 1183 |
| 656 | 20240709 | 094900 | 54021424000 | 269500 | 271000 | 271000 | 269500 | 3252 |
| 657 | 20240709 | 094800 | 53142656000 | 271000 | 272000 | 272000 | 270500 | 1181 |
| 658 | 20240709 | 094700 | 52822340500 | 272000 | 271000 | 272000 | 270500 | 1691 |
| 659 | 20240709 | 094600 | 52363703500 | 271000 | 270500 | 271000 | 270500 | 290 |
| 660 | 20240709 | 094500 | 52285200500 | 270500 | 270500 | 271000 | 270000 | 1061 |
| 661 | 20240709 | 094400 | 51998278500 | 270500 | 271000 | 271500 | 270500 | 652 |
| 662 | 20240709 | 094300 | 51821641500 | 271500 | 271500 | 271500 | 270000 | 1843 |
| 663 | 20240709 | 094200 | 51322364500 | 271500 | 272000 | 272000 | 271500 | 1046 |
| 664 | 20240709 | 094100 | 51038325000 | 272000 | 273500 | 273500 | 271500 | 7919 |
| 665 | 20240709 | 094000 | 48879572500 | 273500 | 273000 | 273500 | 272500 | 4111 |
| 666 | 20240709 | 093900 | 47756055000 | 273000 | 273000 | 273500 | 272500 | 2913 |
| 667 | 20240709 | 093800 | 46960833500 | 273000 | 273000 | 274000 | 272500 | 11460 |
| 668 | 20240709 | 093700 | 43824897000 | 273000 | 272500 | 273500 | 272000 | 3639 |
| 669 | 20240709 | 093600 | 42832318000 | 272500 | 272000 | 273000 | 271500 | 7383 |
| 670 | 20240709 | 093500 | 40820128000 | 272000 | 271000 | 272000 | 270500 | 2798 |
| 671 | 20240709 | 093400 | 40061364000 | 271000 | 269500 | 271000 | 269500 | 1907 |
| 672 | 20240709 | 093300 | 39546139000 | 269500 | 270000 | 270500 | 269500 | 1694 |
| 673 | 20240709 | 093200 | 39088944500 | 270000 | 270000 | 270000 | 269000 | 2854 |
| 674 | 20240709 | 093100 | 38319476500 | 269500 | 269500 | 270000 | 269000 | 1518 |
| 675 | 20240709 | 093000 | 37910733500 | 269000 | 269500 | 269500 | 268500 | 2271 |
| 676 | 20240709 | 092900 | 37299910000 | 269500 | 269500 | 270000 | 269000 | 1441 |
| 677 | 20240709 | 092800 | 36911504000 | 269500 | 269000 | 270000 | 268500 | 1343 |
| 678 | 20240709 | 092700 | 36550085000 | 269000 | 270000 | 270500 | 268500 | 4675 |
| 679 | 20240709 | 092600 | 35290443500 | 270000 | 270000 | 270500 | 269500 | 1476 |
| 680 | 20240709 | 092500 | 34891959000 | 270000 | 270500 | 270500 | 270000 | 1528 |
| 681 | 20240709 | 092400 | 34478897500 | 270500 | 270500 | 271000 | 270500 | 2006 |
| 682 | 20240709 | 092300 | 33936046500 | 271000 | 270000 | 271000 | 269500 | 2457 |
| 683 | 20240709 | 092200 | 33272218500 | 270000 | 269500 | 270500 | 269000 | 6036 |
| 684 | 20240709 | 092100 | 31644511500 | 269000 | 268500 | 270000 | 268000 | 3663 |
| 685 | 20240709 | 092000 | 30659026500 | 268500 | 268500 | 269000 | 267500 | 12144 |
| 686 | 20240709 | 091900 | 27403729500 | 268500 | 269500 | 270000 | 268000 | 8690 |
| 687 | 20240709 | 091800 | 25068305000 | 269500 | 268500 | 270000 | 268500 | 4878 |
| 688 | 20240709 | 091700 | 23756096500 | 268500 | 269000 | 269500 | 268500 | 1534 |
| 689 | 20240709 | 091600 | 23343506000 | 269000 | 270500 | 270500 | 269000 | 4056 |
| 690 | 20240709 | 091500 | 22251260500 | 270500 | 270000 | 270500 | 269500 | 2469 |
| 691 | 20240709 | 091400 | 21584689000 | 270000 | 271000 | 271000 | 269500 | 3494 |
| 692 | 20240709 | 091300 | 20640126500 | 271000 | 269500 | 271500 | 269000 | 4527 |
| 693 | 20240709 | 091200 | 19416990000 | 269500 | 269500 | 270000 | 268500 | 3263 |
| 694 | 20240709 | 091100 | 18538258500 | 269000 | 270000 | 270000 | 268500 | 9793 |
| 695 | 20240709 | 091000 | 15903978000 | 269500 | 270500 | 271000 | 269500 | 3147 |
| 696 | 20240709 | 090900 | 15054458000 | 270500 | 270500 | 271000 | 269000 | 9574 |
| 697 | 20240709 | 090800 | 12470345000 | 270500 | 271500 | 271500 | 270000 | 3705 |
| 698 | 20240709 | 090700 | 11468061000 | 271500 | 272000 | 273000 | 271000 | 3946 |
| 699 | 20240709 | 090600 | 10393056000 | 271000 | 272000 | 272500 | 270500 | 3409 |
| 700 | 20240709 | 090500 | 9468080000 | 272000 | 273000 | 273000 | 271500 | 3039 |
| 701 | 20240709 | 090400 | 8640710500 | 273000 | 273000 | 274000 | 272500 | 7564 |
| 702 | 20240709 | 090300 | 6573755500 | 273500 | 272500 | 273500 | 272000 | 4823 |
| 703 | 20240709 | 090200 | 5257812500 | 272500 | 271500 | 272500 | 270000 | 3140 |
| 704 | 20240709 | 090100 | 4404976000 | 271500 | 271000 | 272000 | 270000 | 7408 |
| 705 | 20240709 | 090000 | 2399522500 | 270500 | 270000 | 272000 | 270000 | 8075 |